港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長江基建集團

51.750

+0.000

成交量：230.34萬

成交額：1.20億

市值：1,303.90億

市盈率：16.07

高：52.300

開：51.800

低：51.700

收：51.750

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 長江基建集團 04月25日賣空量成交98.4萬股，賣空比例為26.08%

長江基建集團04月25日獲主力加倉1759萬元

每日賣空追蹤 | 長江基建集團 04月22日賣空量成交82.1萬股，賣空比例為26.71%

長江基建集團04月22日獲主力加倉2608萬元

每日賣空追蹤 | 長江基建集團 04月17日賣空量成交63.95萬股，賣空比例為26.43%

長江基建集團盤中異動下午盤大幅拉昇3.02%

每日賣空追蹤 | 長江基建集團 04月16日賣空量成交81.25萬股，賣空比例為22.7%

長江基建集團04月16日獲主力加倉796萬元

每日賣空追蹤 | 長江基建集團 04月15日賣空量成交86.9萬股，賣空比例為32.51%

長江基建集團04月14日獲主力加倉360萬元

每日賣空追蹤 | 長江基建集團 04月11日賣空量成交79.1萬股，賣空比例為33.71%

長江基建集團04月11日獲主力加倉519萬元

長江基建集團盤中異動股價大漲3.09%

長江基建集團04月09日獲主力加倉378萬元

每日賣空追蹤 | 長江基建集團 04月08日賣空量成交187.85萬股，賣空比例為37.77%

長江基建集團盤中異動快速跳水3.07%

小摩：美國十年期國庫券收益率達到約4% 建議在當前水平吸納長江基建集團(01038)和電能實業(00006)

智通财经网

《大行》摩通籲現水平吸納長建(01038.HK)電能(00006.HK)

阿斯达克财经

港股異動 | 香港公用股逆勢上揚電能實業(00006)及中電控股(00002)午後一度漲超2%

長江基建集團盤中異動早盤大幅跳水3.01%報46.650港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01038/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01038","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01038\",,,,,undefined,":{"symbol":"01038","market":"HK","secType":"STK","nameCN":"長江基建集團","latestPrice":51.75,"timestamp":1745827737028,"preClose":51.75,"halted":0,"volume":2303375,"delay":0,"floatShares":2519610945,"shares":2519610945,"eps":3.220735,"marketStatus":"已收盤","change":0,"latestTime":"04-28 16:08:57","open":51.8,"high":52.3,"low":51.7,"amount":119649271,"amplitude":0.011594,"askPrice":51.75,"askSize":223500,"bidPrice":51.7,"bidSize":12500,"shortable":3,"etf":0,"ttmEps":3.220735,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":51.75,"dividendRate":0.049855,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.767143,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01038\",,,,,undefined,":{"symbol":"01038","floatShares":2519610945,"roa":"0.54%","roe":"6.13%","lyrEps":3.220735,"volumeRatio":0.767143,"shares":2519610945,"dividePrice":2.58,"high":52.3,"amplitude":0.011594,"preClose":51.75,"low":51.7,"week52Low":41.518,"pbRate":"0.99","psRate":"23.54","week52High":58.15,"institutionHeld":0,"latestPrice":51.75,"committee":-0.894068,"eps":3.220735,"divideRate":0.049855,"volume":2303375,"delay":0,"ttmEps":3.220735,"open":51.8,"prevYearClose":57.75,"prevWeekClose":51.75,"prevMonthClose":46.6,"prevQuarterClose":46.6,"fiveDayClose":49.3,"twentyDayClose":47.45,"sixtyDayClose":54.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01038\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530909836","title":"每日賣空追蹤 | 長江基建集團 04月25日賣空量成交98.4萬股，賣空比例為26.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909836?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:26","pubTimestamp":1745573213,"startTime":"0","endTime":"0","summary":"长江基建集团北京时间04月25日，涨2.07%，卖空量成交98.4万股，较上一交易日增加61.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425172659a4669967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425172659a4669967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01038","BK1099","BK1569"],"gpt_icon":0},{"id":"2530903871","title":"長江基建集團04月25日獲主力加倉1759萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568984,"startTime":"0","endTime":"0","summary":"04月25日, 长江基建集团股价涨2.07%，报收51.75元，成交金额1.95亿元，换手率0.15%，振幅3.16%，量比1.27。长江基建集团今日主力资金净流入1759万元，上一交易日主力净流入1577万元。该股近5个交易日上涨8.03%，主力资金累计净流入8213万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.81亿元，其中净流入天数为19日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170540a6c7ce94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170540a6c7ce94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","01038","BK1569"],"gpt_icon":0},{"id":"2529859321","title":"每日賣空追蹤 | 長江基建集團 04月22日賣空量成交82.1萬股，賣空比例為26.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529859321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529859321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:24","pubTimestamp":1745313864,"startTime":"0","endTime":"0","summary":"长江基建集团北京时间04月22日，涨1.12%，卖空量成交82.1万股，较上一交易日增加28.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172427a6c38f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172427a6c38f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1099","01038"],"gpt_icon":0},{"id":"2529860321","title":"長江基建集團04月22日獲主力加倉2608萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529860321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309769,"startTime":"0","endTime":"0","summary":"04月22日, 长江基建集团股价涨1.12%，报收49.85元，成交金额1.53亿元，换手率0.12%，振幅1.83%，量比1.13。长江基建集团今日主力资金净流入2608万元，上一交易日主力净流入324万元。该股近5个交易日上涨3.85%，主力资金累计净流入5664万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.46亿元，其中净流入天数为19日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171049a6c38b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171049a6c38b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","01038","BK1099"],"gpt_icon":0},{"id":"2528482794","title":"每日賣空追蹤 | 長江基建集團 04月17日賣空量成交63.95萬股，賣空比例為26.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528482794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528482794?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:24","pubTimestamp":1744881870,"startTime":"0","endTime":"0","summary":"长江基建集团北京时间04月17日，涨2.82%，卖空量成交63.95万股，较上一交易日减少21.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417172439a45c49e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417172439a45c49e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1099","01038"],"gpt_icon":0},{"id":"2528558187","title":"長江基建集團盤中異動 下午盤大幅拉昇3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528558187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528558187?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:43","pubTimestamp":1744868592,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时43分，长江基建集团股票出现波动，股价快速上涨3.02%。截至发稿，该股报49.400港元/股，成交量146.392万股，换手率0.06%，振幅3.02%。长江基建集团股票所在的常规电力行业中，整体涨幅为0.39%。其相关个股中，长江基建集团、电能实业、大唐发电涨幅较大，振幅较大的相关个股有伟能集团、长江基建集团、四川能投发展，振幅分别为3.70%、2.92%、2.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417134312aa2c7298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417134312aa2c7298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","01038","BK1099"],"gpt_icon":0},{"id":"2527260759","title":"每日賣空追蹤 | 長江基建集團 04月16日賣空量成交81.25萬股，賣空比例為22.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260759?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:22","pubTimestamp":1744795321,"startTime":"0","endTime":"0","summary":"长江基建集团北京时间04月16日，涨0.1%，卖空量成交81.25万股，较上一交易日减少6.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174851a45aeecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174851a45aeecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01038","BK1569","BK1099"],"gpt_icon":0},{"id":"2527260753","title":"長江基建集團04月16日獲主力加倉796萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260753?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791413,"startTime":"0","endTime":"0","summary":"04月16日, 长江基建集团股价涨0.10%，报收47.95元，成交金额1.71亿元，换手率0.14%，振幅1.77%，量比0.90。长江基建集团今日主力资金净流入796万元，上一交易日主力净流入1575万元。该股近5个交易日上涨2.45%，主力资金累计净流入3374万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8318万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174045a6bc65fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174045a6bc65fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01038","BK1099","BK1569"],"gpt_icon":0},{"id":"2527461248","title":"每日賣空追蹤 | 長江基建集團 04月15日賣空量成交86.9萬股，賣空比例為32.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:16","pubTimestamp":1744708607,"startTime":"0","endTime":"0","summary":"长江基建集团北京时间04月15日，跌0.52%，卖空量成交86.9万股，较上一交易日增加19.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172549a6bb06da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172549a6bb06da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01038","BK1099","BK1569"],"gpt_icon":0},{"id":"2527186693","title":"長江基建集團04月14日獲主力加倉360萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527186693?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618543,"startTime":"0","endTime":"0","summary":"04月14日, 长江基建集团股价涨0.10%，报收48.15元，成交金额1.20亿元，换手率0.10%，振幅1.35%，量比0.41。长江基建集团今日主力资金净流入360万元，上一交易日主力净流入519万元。该股近5个交易日上涨2.33%，主力资金累计净流入2298万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6934万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170718a45849e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170718a45849e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01038","BK1099","BK1569"],"gpt_icon":0},{"id":"2526655338","title":"每日賣空追蹤 | 長江基建集團 04月11日賣空量成交79.1萬股，賣空比例為33.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655338?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 17:20","pubTimestamp":1744363237,"startTime":"0","endTime":"0","summary":"长江基建集团北京时间04月11日，涨1.37%，卖空量成交79.1万股，较上一交易日减少73.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411172041a455f9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411172041a455f9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","01038","BK1569"],"gpt_icon":0},{"id":"2526553356","title":"長江基建集團04月11日獲主力加倉519萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553356","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553356?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359338,"startTime":"0","endTime":"0","summary":"04月11日, 长江基建集团股价涨1.37%，报收48.10元，成交金额1.12亿元，换手率0.09%，振幅2.11%，量比0.37。长江基建集团今日主力资金净流入519万元，上一交易日主力净流入122万元。该股近5个交易日上涨0.83%，主力资金累计净流入2981万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4786万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170302a455f328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170302a455f328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","BK1569","01038"],"gpt_icon":0},{"id":"2526374717","title":"長江基建集團盤中異動 股價大漲3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526374717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526374717?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:37","pubTimestamp":1744252660,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时37分，长江基建集团股票出现波动，股价大幅拉升3.09%。截至发稿，该股报48.300港元/股，成交量311.111万股，换手率0.12%，振幅4.48%。长江基建集团股票所在的常规电力行业中，整体涨幅为0.50%。其相关个股中，伟能集团、长江基建集团、华润电力涨幅较大，振幅较大的相关个股有长江基建集团、华润电力、电能实业，振幅分别为4.38%、3.72%、3.46%。长江基建集团公司简介：长江基建集团有限公司是一家主要从事发展、投资及运营基建业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101037409733c570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101037409733c570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01038","BK1099","BK1569"],"gpt_icon":0},{"id":"2526332831","title":"長江基建集團04月09日獲主力加倉378萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332831?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186611,"startTime":"0","endTime":"0","summary":"04月09日, 长江基建集团股价涨1.08%，报收46.85元，成交金额1.51亿元，换手率0.13%，振幅3.67%，量比0.68。长江基建集团今日主力资金净流入378万元，上一交易日主力净流入917万元。该股近5个交易日上涨1.06%，主力资金累计净流入3349万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4360万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171015a45389a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171015a45389a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","BK1569","01038"],"gpt_icon":0},{"id":"2525869527","title":"每日賣空追蹤 | 長江基建集團 04月08日賣空量成交187.85萬股，賣空比例為37.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:20","pubTimestamp":1744104058,"startTime":"0","endTime":"0","summary":"长江基建集团北京时间04月08日，跌2.01%，卖空量成交187.85万股，较上一交易日减少37.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172333a45227e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172333a45227e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","01038","BK1569"],"gpt_icon":0},{"id":"2525399168","title":"長江基建集團盤中異動 快速跳水3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525399168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525399168?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:46","pubTimestamp":1744091166,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时46分，长江基建集团股票出现波动，股价快速下挫3.07%。截至发稿，该股报45.850港元/股，成交量285.186万股，换手率0.11%，振幅5.07%。长江基建集团股票所在的常规电力行业中，整体跌幅为0.68%。其相关个股中，华电国际电力股份、四川能投发展、华润电力涨幅较大，振幅较大的相关个股有伟能集团、华电国际电力股份、长江基建集团，振幅分别为8.33%、6.03%、5.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408134607a451e25a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408134607a451e25a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01038","BK1099","BK1569"],"gpt_icon":0},{"id":"2525888308","title":"小摩：美國十年期國庫券收益率達到約4% 建議在當前水平吸納長江基建集團(01038)和電能實業(00006)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525888308","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525888308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:18","pubTimestamp":1744013900,"startTime":"0","endTime":"0","summary":"该行的美国经济学家预测今年将降息150个基点，美国10年期收益率到年底将回落至3.65%，这支持了收益率型股票的出色表现。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250407/20250407161838_88027.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250407/20250407161838_88027.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1497733557.USD","IE00BWXC8680.SGD","LU1363072403.SGD","IE00BBT3K403.USD","LU1244550494.USD","LU2237443978.SGD","IE00BHPRN162.USD","LU2592432038.USD","LU0106831901.USD","LU1244550577.SGD","00006","LU0820561909.HKD","LU1634259391.SGD","LU1670627923.USD","BK1569","LU0323591593.USD","LU1084165304.USD","LU0683600562.USD","01038","LU1629891620.HKD","LU0882574139.USD","IE00BN8TJ469.HKD","LU0320765489.SGD","LU0964807845.USD","LU0170899867.USD","LU2213496289.HKD","LU0203347892.USD","LU2552382058.USD","IE00BJLML261.HKD","LU0820561818.USD","LU0048584097.USD","LU0496365809.HKD","LU1894683348.USD","IE00BZ1G4Q59.USD","LU1522347837.USD","LU0417517546.SGD","IE00BDRTCR15.USD","BK4588","LU0787776722.HKD","LU0943347566.SGD","LU0215105999.USD","IE00B3S45H60.SGD","LU0345769631.USD","LU0203345920.USD","LU0976567544.SGD","LU1267930490.SGD","LU2023250504.SGD","BK1099","SG9999002232.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2525647910","title":"《大行》摩通籲現水平吸納長建(01038.HK)電能(00006.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525647910","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525647910?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:24","pubTimestamp":1744010640,"startTime":"0","endTime":"0","summary":"摩根大通发表报告指，随着美国十年期国库券收益率达到约4%，并且该行的美国经济学家预计未来可能有150个基点的降息，该行建议在当前水平吸纳长江基建和电能实业。该行认为，长江基建和电能实业相较于中电更具吸引力，因其收益率更具吸引力达5.5%至5.9%，对比中电5%，股息增长更可持续，且对美元走弱和收益率下降的敏感性更高。该行予长建及电能“增持”评级，目标价均为58.5元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240903123914219_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240903123914219_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432027/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","00006","LU1497733631.SGD","LU1522347837.USD","BK1527","LU1634259557.SGD","LU1634259391.SGD","01038","LU1497734951.SGD","BK1569","LU1497733557.USD","BK1099"],"gpt_icon":0},{"id":"2525206815","title":"港股異動 | 香港公用股逆勢上揚 電能實業(00006)及中電控股(00002)午後一度漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525206815","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525206815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:40","pubTimestamp":1744004413,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港公用股彰显防御属性，今日逆势上扬，电能实业及中电控股午后一度涨超2%。截至发稿，电能实业涨1.14%，报48.6港元；中电控股涨0.94%，报64.55港元；长江基建集团涨0.83%，报48.5港元。短期内，投资者风险偏好下降，带动股市估值回调。中长期来看，股市表现取决于各国关税协商谈判结果以及关税落地情况。配置方面，短期内建议关注贸易依赖度较低以及股息率较高的板块，主要有能源业、电讯业、公用事业等行业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0898667661.SGD","BK1577","IE00BG0RBZ43.SGD","LU1634259391.SGD","BK1521","LU0831103253.SGD","LU1497733631.SGD","LU1497733557.USD","03145","BK1569","IE00BHRH8C09.USD","LU1634259557.SGD","BK1527","LU1497734951.SGD","00002","01038","BK1099","LU1522347837.USD","00006"],"gpt_icon":0},{"id":"2525035204","title":"長江基建集團盤中異動 早盤大幅跳水3.01%報46.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035204?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989544,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，长江基建集团股票出现波动，股价大幅下跌3.01%。截至发稿，该股报46.650港元/股，成交量40.9579万股，换手率0.02%，振幅1.77%。资金方面，该股资金流入774.513万港元，流出507.353万港元。长江基建集团股票所在的常规电力行业中，整体跌幅为0.24%。长江基建集团公司简介：长江基建集团有限公司是一家主要从事发展、投资及运营基建业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093224aa2c5d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093224aa2c5d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","01038","BK1569"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01038\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"01038","amount":1.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"长江基建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-11"},{"date":"2025-03-19","symbol":"01038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-12","symbol":"01038","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"长江基建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-25"},{"date":"2024-08-14","symbol":"01038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-05-27","symbol":"01038","amount":1.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"长江基建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-12","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01038\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-02","value":1.475,"currency":"HKD"},{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-04","value":0.6,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":1.55,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.63,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-05-26","value":1.63,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01038\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.5385,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01038\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01038","date":"2025-04-25","current":16.067759,"percent":0.732681,"low":9.185332,"twenty":12.591405,"median":14.57397,"eighty":16.344782,"high":18.507322,"avg":14.471666,"sd":2.108687,"marketCap":130389866403},"quantilePoints":[{"date":"2020-04-29","current":11.079957,"twenty":11.036788,"median":13.021448,"eighty":13.357991,"marketCap":116406025659},{"date":"2020-05-08","current":10.888096,"twenty":10.90968,"median":12.846542,"eighty":13.345929,"marketCap":114390336903},{"date":"2020-05-15","current":11.283809,"twenty":10.952849,"median":12.756073,"eighty":13.341104,"marketCap":118547694962},{"date":"2020-05-22","current":9.617019,"twenty":10.825741,"median":12.68973,"eighty":13.341104,"marketCap":101036398894},{"date":"2020-05-29","current":9.281262,"twenty":10.602703,"median":12.134855,"eighty":13.333866,"marketCap":97508943571},{"date":"2020-06-05","current":10.120653,"twenty":10.127848,"median":11.451687,"eighty":13.329041,"marketCap":106327581879},{"date":"2020-06-12","current":9.868836,"twenty":10.029519,"median":11.361753,"eighty":13.292854,"marketCap":103681990386},{"date":"2020-06-19","current":10.27654,"twenty":10.029519,"median":11.278419,"eighty":13.268729,"marketCap":107965328993},{"date":"2020-06-26","current":9.736932,"twenty":9.964766,"median":11.271817,"eighty":13.263904,"marketCap":102296204367},{"date":"2020-07-03","current":9.700958,"twenty":9.897615,"median":11.175887,"eighty":13.254254,"marketCap":101918262725},{"date":"2020-07-10","current":9.569054,"twenty":9.871234,"median":11.103939,"eighty":13.242191,"marketCap":100532476705},{"date":"2020-07-17","current":9.521088,"twenty":9.768109,"median":11.079957,"eighty":13.230129,"marketCap":100028554516},{"date":"2020-07-24","current":9.185332,"twenty":9.700958,"median":11.055974,"eighty":13.218066,"marketCap":96501099193},{"date":"2020-07-31","current":9.688967,"twenty":9.645798,"median":10.984026,"eighty":13.208416,"marketCap":101792282178},{"date":"2020-08-07","current":13.509432,"twenty":9.669781,"median":10.996018,"eighty":13.230129,"marketCap":100280515611},{"date":"2020-08-14","current":14.10344,"twenty":9.688967,"median":11.055974,"eighty":13.268729,"marketCap":104689834764},{"date":"2020-08-21","current":13.933723,"twenty":9.691365,"median":11.085953,"eighty":13.341104,"marketCap":103430029292},{"date":"2020-08-28","current":13.984638,"twenty":9.700958,"median":11.103939,"eighty":13.374878,"marketCap":103807970934},{"date":"2020-09-04","current":13.339716,"twenty":9.708153,"median":11.211861,"eighty":13.423128,"marketCap":99020710138},{"date":"2020-09-11","current":13.102113,"twenty":9.736932,"median":11.271817,"eighty":13.408653,"marketCap":97256982477},{"date":"2020-09-18","current":12.898453,"twenty":9.736932,"median":11.319783,"eighty":13.386941,"marketCap":95745215910},{"date":"2020-09-25","current":12.389303,"twenty":9.73933,"median":11.451687,"eighty":13.374878,"marketCap":91965799492},{"date":"2020-09-30","current":12.270502,"twenty":9.746525,"median":11.509803,"eighty":13.367641,"marketCap":91083935661},{"date":"2020-10-09","current":12.423247,"twenty":9.825667,"median":12.270502,"eighty":13.355578,"marketCap":92217760587},{"date":"2020-10-16","current":12.423247,"twenty":9.844853,"median":12.312931,"eighty":13.343516,"marketCap":92217760587},{"date":"2020-10-23","current":12.609935,"twenty":9.864039,"median":12.389303,"eighty":13.341104,"marketCap":93603546606},{"date":"2020-10-30","current":12.389303,"twenty":9.868836,"median":12.389303,"eighty":13.341104,"marketCap":91965799492},{"date":"2020-11-06","current":12.949368,"twenty":9.868836,"median":12.406275,"eighty":13.340271,"marketCap":96123157551},{"date":"2020-11-13","current":13.373659,"twenty":9.876031,"median":12.423247,"eighty":13.345929,"marketCap":99272671233},{"date":"2020-11-20","current":13.288801,"twenty":9.888022,"median":12.440218,"eighty":13.375112,"marketCap":98642768496},{"date":"2020-11-27","current":13.59429,"twenty":9.907208,"median":12.460542,"eighty":13.39977,"marketCap":100910418347},{"date":"2020-12-04","current":13.645205,"twenty":9.931191,"median":12.491133,"eighty":13.442428,"marketCap":101288359989},{"date":"2020-12-11","current":13.560347,"twenty":9.940784,"median":12.508105,"eighty":13.465306,"marketCap":100658457252},{"date":"2020-12-18","current":13.611262,"twenty":9.947979,"median":12.567506,"eighty":13.482278,"marketCap":101036398894},{"date":"2020-12-24","current":13.543376,"twenty":9.971961,"median":12.613645,"eighty":13.492461,"marketCap":100532476705},{"date":"2020-12-31","current":14.137383,"twenty":10.010333,"median":12.652364,"eighty":13.509869,"marketCap":104941795859},{"date":"2021-01-08","current":14.222241,"twenty":14.00161,"median":14.154355,"eighty":14.374986,"marketCap":105571698595},{"date":"2021-01-15","current":14.561674,"twenty":14.083074,"median":14.281642,"eighty":14.531126,"marketCap":108091309540},{"date":"2021-01-22","current":14.714419,"twenty":14.147566,"median":14.374986,"eighty":14.612589,"marketCap":109225134465},{"date":"2021-01-29","current":14.035553,"twenty":14.147566,"median":14.417416,"eighty":14.58204,"marketCap":104185912575},{"date":"2021-02-05","current":14.20527,"twenty":14.147566,"median":14.374986,"eighty":14.561674,"marketCap":105445718048},{"date":"2021-02-11","current":14.374986,"twenty":14.154355,"median":14.341043,"eighty":14.554886,"marketCap":106705523520},{"date":"2021-02-19","current":14.544703,"twenty":14.161144,"median":14.374986,"eighty":14.561674,"marketCap":107965328993},{"date":"2021-02-26","current":15.257512,"twenty":14.191692,"median":14.417416,"eighty":14.612589,"marketCap":113256511977},{"date":"2021-03-05","current":15.104767,"twenty":14.208664,"median":14.476816,"eighty":14.714419,"marketCap":112122687052},{"date":"2021-03-12","current":15.393285,"twenty":14.222241,"median":14.519246,"eighty":15.050458,"marketCap":114264356355},{"date":"2021-03-19","current":15.695937,"twenty":14.222241,"median":14.544703,"eighty":15.24054,"marketCap":114894259092},{"date":"2021-03-26","current":15.850831,"twenty":14.225635,"median":14.57016,"eighty":15.579973,"marketCap":116028084017},{"date":"2021-04-01","current":15.902463,"twenty":14.239213,"median":14.612589,"eighty":15.644306,"marketCap":116406025659},{"date":"2021-04-09","current":16.022936,"twenty":14.239213,"median":14.646533,"eighty":15.710649,"marketCap":117287889489},{"date":"2021-04-16","current":16.212251,"twenty":14.239213,"median":14.714419,"eighty":15.864599,"marketCap":118673675509},{"date":"2021-04-23","current":16.453197,"twenty":14.300311,"median":14.935051,"eighty":15.929999,"marketCap":120437403171},{"date":"2021-04-30","current":16.384355,"twenty":14.361409,"median":15.087796,"eighty":16.022936,"marketCap":119933480982},{"date":"2021-05-07","current":16.986721,"twenty":14.374986,"median":15.172654,"eighty":16.201924,"marketCap":124342800135},{"date":"2021-05-14","current":17.021142,"twenty":14.374986,"median":15.4442,"eighty":16.287977,"marketCap":124594761230},{"date":"2021-05-21","current":16.126198,"twenty":14.388564,"median":15.554516,"eighty":16.308629,"marketCap":118043772773},{"date":"2021-05-28","current":17.003932,"twenty":14.415718,"median":15.613917,"eighty":16.360261,"marketCap":124468780683},{"date":"2021-06-04","current":16.504829,"twenty":14.425901,"median":15.680385,"eighty":16.411892,"marketCap":120815344812},{"date":"2021-06-11","current":16.55646,"twenty":14.446267,"median":15.747568,"eighty":16.453197,"marketCap":121193286454},{"date":"2021-06-18","current":16.55646,"twenty":14.483605,"median":15.850831,"eighty":16.470408,"marketCap":121193286454},{"date":"2021-06-25","current":16.229461,"twenty":14.51076,"median":15.893857,"eighty":16.466966,"marketCap":118799656056},{"date":"2021-07-02","current":16.005725,"twenty":14.51076,"median":15.919673,"eighty":16.453197,"marketCap":117161908942},{"date":"2021-07-09","current":15.575464,"twenty":14.527731,"median":15.936883,"eighty":16.453197,"marketCap":114012395261},{"date":"2021-07-16","current":15.936883,"twenty":14.544703,"median":15.945488,"eighty":16.453197,"marketCap":116657986753},{"date":"2021-07-23","current":16.040146,"twenty":14.544703,"median":15.936883,"eighty":16.453197,"marketCap":117413870037},{"date":"2021-07-30","current":16.160619,"twenty":14.561674,"median":15.971304,"eighty":16.435987,"marketCap":118295733867},{"date":"2021-08-06","current":16.019478,"twenty":14.561674,"median":15.988515,"eighty":16.418776,"marketCap":119681519887},{"date":"2021-08-13","current":15.850852,"twenty":14.578646,"median":15.978528,"eighty":16.401566,"marketCap":118421714415},{"date":"2021-08-20","current":15.833989,"twenty":14.612589,"median":15.971304,"eighty":16.401566,"marketCap":118295733867},{"date":"2021-08-27","current":15.783401,"twenty":14.612589,"median":15.971304,"eighty":16.384355,"marketCap":117917792226},{"date":"2021-09-03","current":15.446149,"twenty":14.646533,"median":15.936883,"eighty":16.367145,"marketCap":115398181281},{"date":"2021-09-10","current":14.940271,"twenty":14.663504,"median":15.918814,"eighty":16.349934,"marketCap":111618764863},{"date":"2021-09-17","current":14.687332,"twenty":14.687332,"median":15.90144,"eighty":16.315513,"marketCap":109729056654},{"date":"2021-09-24","current":14.569294,"twenty":14.639744,"median":15.885252,"eighty":16.315513,"marketCap":108847192824},{"date":"2021-09-30","current":14.670469,"twenty":14.612589,"median":15.850852,"eighty":16.305187,"marketCap":109603076107},{"date":"2021-10-08","current":14.603019,"twenty":14.603019,"median":15.850841,"eighty":16.298303,"marketCap":109099153918},{"date":"2021-10-15","current":14.603019,"twenty":14.573035,"median":15.833989,"eighty":16.291419,"marketCap":109099153918},{"date":"2021-10-22","current":15.277523,"twenty":14.588395,"median":15.833989,"eighty":16.274209,"marketCap":114138375808},{"date":"2021-10-29","current":15.817127,"twenty":14.603019,"median":15.799732,"eighty":16.263882,"marketCap":118169753320},{"date":"2021-11-05","current":15.648501,"twenty":14.603019,"median":15.783401,"eighty":16.263882,"marketCap":116909947848},{"date":"2021-11-12","current":15.597913,"twenty":14.606847,"median":15.783401,"eighty":16.256998,"marketCap":116532006206},{"date":"2021-11-19","current":15.682226,"twenty":14.612589,"median":15.749676,"eighty":16.246672,"marketCap":117161908942},{"date":"2021-11-26","current":15.631638,"twenty":14.622251,"median":15.749676,"eighty":16.239788,"marketCap":116783967300},{"date":"2021-12-03","current":15.260661,"twenty":14.64066,"median":15.747568,"eighty":16.229461,"marketCap":114012395261},{"date":"2021-12-10","current":15.564188,"twenty":14.653321,"median":15.730358,"eighty":16.229461,"marketCap":116280045111},{"date":"2021-12-17","current":15.935165,"twenty":14.66629,"median":15.732718,"eighty":16.229461,"marketCap":119051617151},{"date":"2021-12-24","current":15.473915,"twenty":14.670469,"median":15.747568,"eighty":16.222577,"marketCap":115605619043},{"date":"2021-12-31","current":15.873551,"twenty":14.673842,"median":15.747568,"eighty":16.212251,"marketCap":118591301353},{"date":"2022-01-07","current":15.63377,"twenty":15.643361,"median":15.697711,"eighty":15.831989,"marketCap":116799891967},{"date":"2022-01-14","current":15.66574,"twenty":15.61139,"median":15.657747,"eighty":15.758456,"marketCap":117038746552},{"date":"2022-01-21","current":15.681726,"twenty":15.627376,"median":15.66574,"eighty":15.713697,"marketCap":117158173844},{"date":"2022-01-28","current":15.425959,"twenty":15.595405,"median":15.66574,"eighty":15.713697,"marketCap":115247337166},{"date":"2022-02-04","current":15.553842,"twenty":15.553842,"median":15.657747,"eighty":15.713697,"marketCap":116202755505},{"date":"2022-02-11","current":16.305158,"twenty":15.553842,"median":15.66574,"eighty":15.809609,"marketCap":121815838248},{"date":"2022-02-18","current":16.273187,"twenty":15.585813,"median":15.66574,"eighty":15.889537,"marketCap":121576983663},{"date":"2022-02-25","current":15.809609,"twenty":15.585813,"median":15.66574,"eighty":15.889537,"marketCap":118113592183},{"date":"2022-03-04","current":16.065377,"twenty":15.521871,"median":15.66574,"eighty":15.889537,"marketCap":120024428862},{"date":"2022-03-11","current":16.656838,"twenty":15.537857,"median":15.681726,"eighty":16.113333,"marketCap":124443238680},{"date":"2022-03-18","current":17.182976,"twenty":15.553842,"median":15.705704,"eighty":16.257202,"marketCap":129130060931},{"date":"2022-03-25","current":17.803239,"twenty":15.585813,"median":15.713697,"eighty":16.496984,"marketCap":133791341179},{"date":"2022-04-01","current":18.088225,"twenty":15.601799,"median":15.817602,"eighty":16.784722,"marketCap":135933010482},{"date":"2022-04-08","current":18.037933,"twenty":15.601799,"median":15.857565,"eighty":17.193034,"marketCap":135555068841},{"date":"2022-04-14","current":17.93735,"twenty":15.61139,"median":15.953479,"eighty":17.484726,"marketCap":134799185557},{"date":"2022-04-22","current":18.104989,"twenty":15.617784,"median":16.057384,"eighty":17.789828,"marketCap":136058991030},{"date":"2022-04-29","current":17.71942,"twenty":15.624178,"median":16.129318,"eighty":17.863589,"marketCap":133161438443},{"date":"2022-05-06","current":17.685892,"twenty":15.63377,"median":16.225231,"eighty":17.866942,"marketCap":132909477348},{"date":"2022-05-13","current":18.490558,"twenty":15.63377,"median":16.273187,"eighty":17.887058,"marketCap":138956543616},{"date":"2022-05-20","current":17.652364,"twenty":15.649755,"median":16.401071,"eighty":17.93735,"marketCap":132657516254},{"date":"2022-05-27","current":17.618836,"twenty":15.66574,"median":16.768736,"eighty":17.93735,"marketCap":132405555159},{"date":"2022-06-02","current":17.602072,"twenty":15.66574,"median":16.784722,"eighty":17.910528,"marketCap":132279574612},{"date":"2022-06-10","current":17.015337,"twenty":15.66574,"median":17.006955,"eighty":17.890411,"marketCap":127870255458},{"date":"2022-06-17","current":16.126851,"twenty":15.66574,"median":16.998573,"eighty":17.887058,"marketCap":121193286454},{"date":"2022-06-24","current":16.244198,"twenty":15.66574,"median":16.784722,"eighty":17.873648,"marketCap":122075150285},{"date":"2022-06-30","current":16.126851,"twenty":15.675332,"median":16.712787,"eighty":17.860237,"marketCap":121193286454},{"date":"2022-07-08","current":16.344782,"twenty":15.681726,"median":16.496984,"eighty":17.853531,"marketCap":122831033568},{"date":"2022-07-15","current":16.344782,"twenty":15.691317,"median":16.403455,"eighty":17.843473,"marketCap":122831033568},{"date":"2022-07-22","current":16.244198,"twenty":15.707303,"median":16.344782,"eighty":17.81665,"marketCap":122075150285},{"date":"2022-07-29","current":16.495656,"twenty":15.713697,"median":16.369927,"eighty":17.783122,"marketCap":123964858494},{"date":"2022-08-05","current":13.90832,"twenty":15.691317,"median":16.344782,"eighty":17.769711,"marketCap":123964858494},{"date":"2022-08-12","current":14.304085,"twenty":15.66574,"median":16.344782,"eighty":17.739536,"marketCap":127492313817},{"date":"2022-08-19","current":14.247548,"twenty":15.643361,"median":16.328018,"eighty":17.709362,"marketCap":126988391628},{"date":"2022-08-26","current":13.766976,"twenty":15.61139,"median":16.311254,"eighty":17.692598,"marketCap":122705053021},{"date":"2022-09-02","current":12.848235,"twenty":15.547448,"median":16.29449,"eighty":17.665775,"marketCap":114516317450},{"date":"2022-09-09","current":12.721025,"twenty":15.505886,"median":16.267074,"eighty":17.632247,"marketCap":113382492525},{"date":"2022-09-16","current":12.353528,"twenty":15.378002,"median":16.2507,"eighty":17.618836,"marketCap":110106998296},{"date":"2022-09-23","current":12.212184,"twenty":14.612163,"median":16.244198,"eighty":17.61213,"marketCap":108847192824},{"date":"2022-09-30","current":11.321712,"twenty":14.205144,"median":16.227434,"eighty":17.595367,"marketCap":100910418347},{"date":"2022-10-07","current":11.236905,"twenty":14.094895,"median":16.226332,"eighty":17.585309,"marketCap":100154535063},{"date":"2022-10-14","current":10.190954,"twenty":13.82634,"median":16.193907,"eighty":17.575251,"marketCap":90831974567},{"date":"2022-10-21","current":9.950668,"twenty":13.766976,"median":16.145304,"eighty":17.521606,"marketCap":88690305264},{"date":"2022-10-28","current":10.742199,"twenty":13.537997,"median":16.126851,"eighty":17.464608,"marketCap":95745215910},{"date":"2022-11-04","current":10.614988,"twenty":12.803005,"median":16.070968,"eighty":17.451198,"marketCap":94611390984},{"date":"2022-11-11","current":10.940081,"twenty":12.687102,"median":16.01742,"eighty":17.447845,"marketCap":97508943571},{"date":"2022-11-18","current":10.954216,"twenty":12.390278,"median":15.857565,"eighty":17.434434,"marketCap":97634924118},{"date":"2022-11-25","current":11.137964,"twenty":12.200876,"median":15.809609,"eighty":17.431081,"marketCap":99272671233},{"date":"2022-12-02","current":11.152098,"twenty":11.494153,"median":15.713697,"eighty":17.410964,"marketCap":99398651780},{"date":"2022-12-09","current":11.463057,"twenty":11.327366,"median":15.697711,"eighty":17.384142,"marketCap":102170223819},{"date":"2022-12-16","current":11.152098,"twenty":11.29627,"median":15.673733,"eighty":17.380789,"marketCap":99398651780},{"date":"2022-12-23","current":11.392384,"twenty":11.29627,"median":15.66574,"eighty":17.340556,"marketCap":101540321083},{"date":"2022-12-30","current":11.547863,"twenty":11.30475,"median":15.66574,"eighty":17.260089,"marketCap":102926107103},{"date":"2023-01-06","current":11.547863,"twenty":11.307577,"median":15.641763,"eighty":17.223209,"marketCap":102926107103},{"date":"2023-01-13","current":12.04257,"twenty":11.316058,"median":15.617784,"eighty":17.196387,"marketCap":107335426257},{"date":"2023-01-20","current":12.438335,"twenty":11.321712,"median":15.601799,"eighty":17.182976,"marketCap":110862881580},{"date":"2023-01-27","current":12.45247,"twenty":11.321712,"median":15.593806,"eighty":17.182976,"marketCap":110988862127},{"date":"2023-02-03","current":12.636218,"twenty":11.349981,"median":15.537857,"eighty":17.166212,"marketCap":112626609241},{"date":"2023-02-10","current":12.480739,"twenty":11.349981,"median":15.505886,"eighty":17.132684,"marketCap":111240823221},{"date":"2023-02-17","current":12.014301,"twenty":11.364115,"median":15.45793,"eighty":17.015337,"marketCap":107083465162},{"date":"2023-02-24","current":11.943629,"twenty":11.364115,"median":15.346031,"eighty":16.998573,"marketCap":106453562426},{"date":"2023-03-03","current":11.887091,"twenty":11.392384,"median":15.074279,"eighty":16.81417,"marketCap":105949640237},{"date":"2023-03-17","current":13.869567,"twenty":12.623086,"median":14.559733,"eighty":15.886966,"marketCap":107461406804},{"date":"2023-03-24","current":13.739489,"twenty":12.621176,"median":14.54716,"eighty":15.871693,"marketCap":106453562426},{"date":"2023-03-31","current":13.885827,"twenty":12.623086,"median":14.534586,"eighty":15.850852,"marketCap":107587387351},{"date":"2023-04-06","current":14.032165,"twenty":12.624997,"median":14.522013,"eighty":15.844616,"marketCap":108721212276},{"date":"2023-04-14","current":14.35736,"twenty":12.621176,"median":14.506301,"eighty":15.833989,"marketCap":111240823221},{"date":"2023-04-21","current":14.259801,"twenty":12.621176,"median":14.482621,"eighty":15.809609,"marketCap":110484939938},{"date":"2023-04-28","current":14.503697,"twenty":12.621176,"median":14.469648,"eighty":15.783401,"marketCap":112374648147},{"date":"2023-05-05","current":15.202867,"twenty":12.621176,"median":14.469648,"eighty":15.78142,"marketCap":117791811678},{"date":"2023-05-12","current":15.137828,"twenty":12.621176,"median":14.469648,"eighty":15.749676,"marketCap":117287889489},{"date":"2023-05-19","current":14.99149,"twenty":12.621176,"median":14.469648,"eighty":15.748833,"marketCap":116154064564},{"date":"2023-05-25","current":13.934606,"twenty":12.623086,"median":14.454918,"eighty":15.748411,"marketCap":107965328993},{"date":"2023-06-02","current":13.739489,"twenty":12.621176,"median":14.429951,"eighty":15.748833,"marketCap":106453562426},{"date":"2023-06-09","current":13.837048,"twenty":12.621176,"median":14.385634,"eighty":15.748833,"marketCap":107209445709},{"date":"2023-06-16","current":13.739489,"twenty":12.621176,"median":14.35736,"eighty":15.748833,"marketCap":106453562426},{"date":"2023-06-23","current":13.381775,"twenty":12.621176,"median":14.341776,"eighty":15.748833,"marketCap":103681990386},{"date":"2023-06-30","current":13.479333,"twenty":12.621176,"median":14.319046,"eighty":15.748833,"marketCap":104437873670},{"date":"2023-07-07","current":12.991541,"twenty":12.623086,"median":14.276061,"eighty":15.743087,"marketCap":100658457252},{"date":"2023-07-14","current":13.284216,"twenty":12.623086,"median":14.258115,"eighty":15.730358,"marketCap":102926107103},{"date":"2023-07-21","current":13.235437,"twenty":12.623086,"median":14.243541,"eighty":15.721714,"marketCap":102548165461},{"date":"2023-07-28","current":13.479333,"twenty":12.623086,"median":14.222261,"eighty":15.721714,"marketCap":104437873670},{"date":"2023-08-04","current":13.233111,"twenty":12.623086,"median":14.222241,"eighty":15.721714,"marketCap":100280515611},{"date":"2023-08-11","current":13.465854,"twenty":12.623086,"median":14.20527,"eighty":15.721714,"marketCap":102044243272},{"date":"2023-08-18","current":12.701127,"twenty":12.623086,"median":14.162741,"eighty":15.721714,"marketCap":96249138099},{"date":"2023-08-25","current":12.817498,"twenty":12.609935,"median":14.150552,"eighty":15.721714,"marketCap":97131001929},{"date":"2023-09-01","current":13.199862,"twenty":12.609935,"median":14.137383,"eighty":15.721714,"marketCap":100028554516},{"date":"2023-09-08","current":12.751,"twenty":12.609935,"median":14.102746,"eighty":15.721714,"marketCap":96627079740},{"date":"2023-09-15","current":12.817498,"twenty":12.609935,"median":14.069497,"eighty":15.714599,"marketCap":97131001929},{"date":"2023-09-22","current":12.717751,"twenty":12.609141,"median":14.040727,"eighty":15.714599,"marketCap":96375118646},{"date":"2023-09-29","current":12.318763,"twenty":12.551487,"median":14.025626,"eighty":15.714148,"marketCap":93351585512},{"date":"2023-10-06","current":12.135893,"twenty":12.520135,"median":14.00161,"eighty":15.714148,"marketCap":91965799492},{"date":"2023-10-13","current":12.302138,"twenty":12.491133,"median":13.983385,"eighty":15.714148,"marketCap":93225604965},{"date":"2023-10-20","current":12.036146,"twenty":12.468384,"median":13.95629,"eighty":15.713697,"marketCap":91209916209},{"date":"2023-10-27","current":12.252265,"twenty":12.45247,"median":13.943145,"eighty":15.714148,"marketCap":92847663323},{"date":"2023-11-03","current":12.618004,"twenty":12.439841,"median":13.935016,"eighty":15.714148,"marketCap":95619235362},{"date":"2023-11-10","current":11.969648,"twenty":12.437695,"median":13.935016,"eighty":15.714148,"marketCap":90705994020},{"date":"2023-11-17","current":12.701127,"twenty":12.424201,"median":13.934165,"eighty":15.714148,"marketCap":96249138099},{"date":"2023-11-24","current":12.817498,"twenty":12.424201,"median":13.933723,"eighty":15.714148,"marketCap":97131001929},{"date":"2023-12-01","current":12.518257,"twenty":12.424201,"median":13.917549,"eighty":15.714148,"marketCap":94863352079},{"date":"2023-12-08","current":13.233111,"twenty":12.424201,"median":13.890007,"eighty":15.714148,"marketCap":100280515611},{"date":"2023-12-15","current":14.380202,"twenty":12.424201,"median":13.885827,"eighty":15.714148,"marketCap":108973173371},{"date":"2023-12-22","current":14.164084,"twenty":12.424201,"median":13.890007,"eighty":15.714148,"marketCap":107335426257},{"date":"2023-12-29","current":14.363578,"twenty":12.424201,"median":13.890007,"eighty":15.714148,"marketCap":108847192824},{"date":"2024-01-05","current":14.380202,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":108973173371},{"date":"2024-01-12","current":14.380202,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":108973173371},{"date":"2024-01-19","current":14.4467,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":109477095560},{"date":"2024-01-26","current":15.29455,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":115902103470},{"date":"2024-02-02","current":15.627041,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":118421714415},{"date":"2024-02-09","current":14.96206,"twenty":12.428575,"median":13.895978,"eighty":15.715049,"marketCap":113382492525},{"date":"2024-02-16","current":14.995309,"twenty":12.424201,"median":13.895978,"eighty":15.715951,"marketCap":113634453619},{"date":"2024-02-23","current":15.560543,"twenty":12.424201,"median":13.895978,"eighty":15.715951,"marketCap":117917792226},{"date":"2024-03-01","current":15.29455,"twenty":12.426388,"median":13.895978,"eighty":15.727477,"marketCap":115902103470},{"date":"2024-03-08","current":15.128305,"twenty":12.426388,"median":13.895978,"eighty":15.727477,"marketCap":114642297997},{"date":"2024-03-15","current":15.361049,"twenty":12.426388,"median":13.895978,"eighty":15.727477,"marketCap":116406025659},{"date":"2024-03-22","current":14.627366,"twenty":12.426388,"median":13.895978,"eighty":15.713697,"marketCap":117413870037},{"date":"2024-03-28","current":14.376253,"twenty":12.426388,"median":13.895978,"eighty":15.713697,"marketCap":115398181281},{"date":"2024-04-05","current":14.454726,"twenty":12.424201,"median":13.894186,"eighty":15.714599,"marketCap":116028084017},{"date":"2024-04-12","current":13.968193,"twenty":12.424201,"median":13.895082,"eighty":15.714148,"marketCap":112122687052},{"date":"2024-04-19","current":13.371798,"twenty":12.424201,"median":13.877331,"eighty":15.714148,"marketCap":107335426257},{"date":"2024-04-26","current":14.062361,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":112878570336},{"date":"2024-05-03","current":13.905415,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":111618764863},{"date":"2024-05-10","current":14.752923,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":118421714415},{"date":"2024-05-17","current":14.862785,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":119303578245},{"date":"2024-05-24","current":14.67445,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":117791811678},{"date":"2024-05-31","current":14.156528,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":113634453619},{"date":"2024-06-07","current":14.313474,"twenty":12.426388,"median":13.87071,"eighty":15.713697,"marketCap":114894259092},{"date":"2024-06-14","current":13.701385,"twenty":12.426388,"median":13.85979,"eighty":15.713697,"marketCap":109981017749},{"date":"2024-06-21","current":13.371798,"twenty":12.426388,"median":13.836357,"eighty":15.713697,"marketCap":107335426257},{"date":"2024-06-28","current":13.842636,"twenty":12.426388,"median":13.823865,"eighty":15.713697,"marketCap":111114842674},{"date":"2024-07-05","current":13.905415,"twenty":12.426388,"median":13.813231,"eighty":15.713697,"marketCap":111618764863},{"date":"2024-07-12","current":15.45918,"twenty":12.426388,"median":13.813231,"eighty":15.713697,"marketCap":124090839041},{"date":"2024-07-19","current":15.961407,"twenty":12.426388,"median":13.813231,"eighty":15.727477,"marketCap":128122216553},{"date":"2024-07-26","current":16.275299,"twenty":12.426388,"median":13.813231,"eighty":15.749254,"marketCap":130641827498},{"date":"2024-08-02","current":16.808916,"twenty":12.426388,"median":13.813231,"eighty":15.783401,"marketCap":134925166104},{"date":"2024-08-09","current":17.342532,"twenty":12.426388,"median":13.813231,"eighty":15.7992,"marketCap":139208504711},{"date":"2024-08-16","current":17.499459,"twenty":12.426388,"median":13.83378,"eighty":15.823901,"marketCap":141728115656},{"date":"2024-08-23","current":17.266133,"twenty":12.426388,"median":13.848865,"eighty":15.833989,"marketCap":139838407447},{"date":"2024-08-30","current":18.012776,"twenty":12.426388,"median":13.87294,"eighty":15.850852,"marketCap":145885473715},{"date":"2024-09-06","current":17.981666,"twenty":12.438335,"median":13.885827,"eighty":15.885117,"marketCap":145633512621},{"date":"2024-09-13","current":17.406128,"twenty":12.438335,"median":13.905415,"eighty":15.902463,"marketCap":140972232372},{"date":"2024-09-20","current":17.250577,"twenty":12.438335,"median":13.916752,"eighty":15.936883,"marketCap":139712426900},{"date":"2024-09-27","current":16.955031,"twenty":12.438335,"median":13.933723,"eighty":15.971304,"marketCap":137318796502},{"date":"2024-10-04","current":16.332828,"twenty":12.438335,"median":13.95629,"eighty":15.985753,"marketCap":132279574612},{"date":"2024-10-10","current":16.410603,"twenty":12.438335,"median":13.983385,"eighty":16.000215,"marketCap":132909477348},{"date":"2024-10-18","current":17.172802,"twenty":12.438335,"median":13.999582,"eighty":16.019478,"marketCap":139082524164},{"date":"2024-10-25","current":17.079472,"twenty":12.438335,"median":14.032165,"eighty":16.022936,"marketCap":138326640880},{"date":"2024-11-01","current":17.110582,"twenty":12.438335,"median":14.062361,"eighty":16.049391,"marketCap":138578601975},{"date":"2024-11-08","current":16.73726,"twenty":12.438335,"median":14.080944,"eighty":16.108988,"marketCap":135555068841},{"date":"2024-11-15","current":16.659485,"twenty":12.438335,"median":14.10344,"eighty":16.126851,"marketCap":134925166104},{"date":"2024-11-22","current":16.597264,"twenty":12.438335,"median":14.154355,"eighty":16.160619,"marketCap":134421243915},{"date":"2024-11-29","current":16.67504,"twenty":12.438335,"median":14.162741,"eighty":16.177143,"marketCap":135051146652},{"date":"2024-12-06","current":16.83059,"twenty":12.438335,"median":14.172223,"eighty":16.193907,"marketCap":136310952124},{"date":"2024-12-13","current":16.503934,"twenty":12.438335,"median":14.194762,"eighty":16.212251,"marketCap":133665360632},{"date":"2024-12-20","current":16.861701,"twenty":12.438335,"median":14.222241,"eighty":16.227434,"marketCap":136562913219},{"date":"2024-12-27","current":17.71723,"twenty":12.438335,"median":14.222241,"eighty":16.229461,"marketCap":143491843317},{"date":"2025-01-03","current":17.577234,"twenty":12.438335,"median":14.239213,"eighty":16.244198,"marketCap":142358018392},{"date":"2025-01-10","current":17.452793,"twenty":12.438335,"median":14.247548,"eighty":16.257202,"marketCap":141350174014},{"date":"2025-01-17","current":17.079472,"twenty":12.438335,"median":14.275817,"eighty":16.273187,"marketCap":138326640880},{"date":"2025-01-24","current":16.986141,"twenty":12.438335,"median":14.313474,"eighty":16.290994,"marketCap":137570757597},{"date":"2025-01-28","current":16.488379,"twenty":12.438335,"median":14.321901,"eighty":16.29754,"marketCap":133539380085},{"date":"2025-02-07","current":16.115057,"twenty":12.437695,"median":14.358959,"eighty":16.306377,"marketCap":130515846951},{"date":"2025-02-14","current":15.866176,"twenty":12.437695,"median":14.374986,"eighty":16.306377,"marketCap":128500158195},{"date":"2025-02-21","current":16.239498,"twenty":12.437695,"median":14.380202,"eighty":16.306377,"marketCap":131523691329},{"date":"2025-02-28","current":16.597264,"twenty":12.437695,"median":14.413451,"eighty":16.315865,"marketCap":134421243915},{"date":"2025-03-07","current":17.048361,"twenty":12.437055,"median":14.454726,"eighty":16.338078,"marketCap":138074679786},{"date":"2025-03-14","current":16.472824,"twenty":12.438335,"median":14.471178,"eighty":16.344782,"marketCap":133413399537},{"date":"2025-03-21","current":14.934478,"twenty":12.440218,"median":14.501843,"eighty":16.344782,"marketCap":121193286454},{"date":"2025-03-28","current":14.592941,"twenty":12.468384,"median":14.515319,"eighty":16.344782,"marketCap":118421714415},{"date":"2025-04-03","current":14.934478,"twenty":12.491133,"median":14.518706,"eighty":16.344782,"marketCap":121193286454},{"date":"2025-04-11","current":14.934478,"twenty":12.514196,"median":14.544703,"eighty":16.344782,"marketCap":121193286454},{"date":"2025-04-17","current":15.307063,"twenty":12.52469,"median":14.557053,"eighty":16.344782,"marketCap":124216819588},{"date":"2025-04-25","current":16.067759,"twenty":12.591405,"median":14.57397,"eighty":16.344782,"marketCap":130389866403}],"updateTime":1745836804021}}}