港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寰宇娛樂文化

0.490

+0.0153.16%

成交量：3.00萬

成交額：1.46萬

市值：4.44億

市盈率：-14.59

高：0.490

開：0.475

低：0.475

收：0.475

資料載入中...

總覽公司新聞公告

寰宇娛樂文化盤中異動快速拉昇8.14%

寰宇娛樂文化盤中異動早盤快速上漲7.37%報0.510港元

寰宇娛樂文化盤中異動股價大跌16.33%

寰宇娛樂文化盤中異動下午盤股價大跌13.68%報0.410港元

寰宇娛樂文化(01046)股價下跌9.333%，現價港幣$0.34

阿斯达克财经

寰宇娛樂文化中期虧損7470萬港元電影業務承壓

GPLP犀牛财经

寰宇娛樂文化盤中異動下午盤快速跳水10.14%

寰宇娛樂文化盤中異動下午盤急速上漲17.24%

寰宇娛樂文化股價上漲10.34% 市值漲2999.84萬港元

寰宇娛樂文化盤中異動早盤股價大漲5.36%報0.295港元

【寰宇娛樂文化(01046.HK)發佈中期業績，股東應佔虧損7427.7萬港元同比盈轉虧】寰宇娛樂文化(01046.HK)發佈截至2024年12月31日止6個月的中期業績，該集團取得總收益2.49億港元，同比減少15.99%;公司擁有人應佔虧損7427.7萬港元，去年同期則取得溢利51.8萬港元;每股虧損8.19港仙。

寰宇娛樂文化(01046)發佈中期業績，股東應佔虧損7427.7萬港元同比盈轉虧

寰宇娛樂文化盤中異動下午盤大幅下跌6.67%報0.280港元

寰宇娛樂文化盤中異動臨近收盤股價大跌6.67%

寰宇娛樂文化盤中異動快速下挫12.50%

寰宇娛樂文化盤中異動快速跳水12.50%報0.280港元

寰宇娛樂文化盤中異動早盤快速拉昇8.47%

寰宇娛樂文化盤中異動早盤股價大跌20.00%報0.280港元

寰宇娛樂文化：預計中期淨虧損6760萬港元-7760萬港元

【公司盈警】寰宇娛樂文化(01046)料中期同比盈轉虧至多7760萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01046/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01046","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01046\",,,,,undefined,":{"symbol":"01046","market":"HK","secType":"STK","nameCN":"寰宇娛樂文化","latestPrice":0.49,"timestamp":1744358899013,"preClose":0.475,"halted":0,"volume":30000,"delay":0,"floatShares":906632276,"shares":906632276,"eps":-0.033575,"marketStatus":"已收盤","change":0.015,"latestTime":"04-11 16:08:19","open":0.475,"high":0.49,"low":0.475,"amount":14550,"amplitude":0.031579,"askPrice":0.495,"askSize":65000,"bidPrice":0.475,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.116097,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.475,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.146771,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01046\",,,,,undefined,":{"symbol":"01046","floatShares":906632276,"roa":"-2.07%","roe":"-37.76%","lyrEps":-0.033575,"volumeRatio":0.146771,"shares":906632276,"dividePrice":0,"high":0.49,"amplitude":0.031579,"preClose":0.475,"low":0.475,"week52Low":0.249,"pbRate":"1.91","psRate":"1.40","week52High":0.61,"institutionHeld":0,"latestPrice":0.49,"committee":-0.733333,"eps":-0.033575,"divideRate":0,"volume":30000,"delay":0,"ttmEps":-0.116097,"open":0.475,"prevYearClose":0.325,"prevWeekClose":0.49,"prevMonthClose":0.34,"prevQuarterClose":0.34,"fiveDayClose":0.49,"twentyDayClose":0.295,"sixtyDayClose":0.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01046\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526586465","title":"寰宇娛樂文化盤中異動 快速拉昇8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526586465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526586465?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:27","pubTimestamp":1744270069,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时27分，寰宇娱乐文化股票出现波动，股价急速拉升8.14%。截至发稿，该股报0.465港元/股，成交量23万股，换手率0.03%，振幅9.30%。资金方面，该股资金流入3.04万港元，流出5.135万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，中国星集团、光尚文化控股、一元宇宙涨幅较大，振幅较大的相关个股有一元宇宙、中国星集团、光尚文化控股，振幅分别为28.00%、21.60%、19.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015274994d1915c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015274994d1915c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01046","BK1128"],"gpt_icon":0},{"id":"2525883410","title":"寰宇娛樂文化盤中異動 早盤快速上漲7.37%報0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883410?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075826,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，寰宇娱乐文化股票出现波动，股价大幅拉升7.37%。截至发稿，该股报0.510港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2550港元。寰宇娱乐文化股票所在的影视娱乐行业中，整体涨幅为2.07%。其相关个股中，腾讯音乐-SW、英皇文化产业、阿里影业涨幅较大，振幅较大的相关个股有阿里影业、中国儒意、腾讯音乐-SW，振幅分别为2.22%、1.90%、0.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093026a6b35bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093026a6b35bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1511","01046"],"gpt_icon":0},{"id":"2525885054","title":"寰宇娛樂文化盤中異動 股價大跌16.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525885054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525885054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:49","pubTimestamp":1743997797,"startTime":"0","endTime":"0","summary":"2025年04月07日临近午盘11时49分，寰宇娱乐文化股票出现异动，股价急速下挫16.33%。截至发稿，该股报0.410港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。寰宇娱乐文化股票所在的影视娱乐行业中，整体跌幅为5.96%。其相关个股中，智数科技集团、传递娱乐、中国创意控股涨幅较大，振幅较大的相关个股有传递娱乐、丰德丽控股、力天影业，振幅分别为23.33%、14.00%、13.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407114957aa2c5df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407114957aa2c5df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1128","01046"],"gpt_icon":0},{"id":"2524394283","title":"寰宇娛樂文化盤中異動 下午盤股價大跌13.68%報0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524394283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524394283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:29","pubTimestamp":1743665360,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘15时29分，寰宇娱乐文化股票出现波动，股价大幅下跌13.68%。截至发稿，该股报0.410港元/股，成交量6.5万股，换手率0.01%，振幅18.95%。资金方面，该股资金流入7325港元，流出2.05万港元。寰宇娱乐文化股票所在的影视娱乐行业中，整体跌幅为0.70%。其相关个股中，美亚娱乐资讯、中国创意控股、智数科技集团涨幅较大，振幅较大的相关个股有美亚娱乐资讯、耀星科技集团、传递娱乐，振幅分别为19.51%、11.11%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403152920a44c4d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403152920a44c4d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1128","01046"],"gpt_icon":0},{"id":"2521242265","title":"寰宇娛樂文化(01046)股價下跌9.333%，現價港幣$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2521242265","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521242265?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:14","pubTimestamp":1742541240,"startTime":"0","endTime":"0","summary":"[下跌股]寰宇娱乐文化(01046) 股价在下午03:14比前收市价下跌9.333%，现股价为港币$0.34。至目前为止，今日最高价为$0.34，而最低价为$0.34。总成交量为47.5万股，总成交金额为港币$16.15万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503216237/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01046","BK1511","BK1128"],"gpt_icon":0},{"id":"2520564004","title":"寰宇娛樂文化中期虧損7470萬港元 電影業務承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2520564004","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520564004?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:54","pubTimestamp":1742471669,"startTime":"0","endTime":"0","summary":"寰宇娱乐文化近日发布2024/2025年中期业绩，受中国电影市场低迷及新片表现不及预期影响，寰宇娱乐录得净亏损7470万港元，同比由盈转亏。报告期内，寰宇娱乐总收入2.49亿港元，同比下降16.1%。亏损主因电影版权及制作中电影计提6450万港元减值，涉及多部未达预期的新片。截至2024年12月31日，寰宇娱乐现金储备1.145亿港元，资产负债率维持3.4%的低位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320195442971d70d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320195442971d70d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01046","BK1511"],"gpt_icon":0},{"id":"2519054270","title":"寰宇娛樂文化盤中異動 下午盤快速跳水10.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519054270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519054270?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:12","pubTimestamp":1741849927,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘15时12分，寰宇娱乐文化股票出现波动，股价快速下跌10.14%。截至发稿，该股报0.310港元/股，成交量4.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.24万港元。寰宇娱乐文化股票所在的影视娱乐行业中，整体跌幅为0.11%。其相关个股中，中国创意控股、光尚文化控股、猫眼娱乐涨幅较大，振幅较大的相关个股有HMVOD视频、星空华文、柠萌影视，振幅分别为14.71%、7.31%、7.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313151208a1dab4be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313151208a1dab4be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1128","01046"],"gpt_icon":0},{"id":"2518037852","title":"寰宇娛樂文化盤中異動 下午盤急速上漲17.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518037852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518037852?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:04","pubTimestamp":1741759445,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时04分，寰宇娱乐文化股票出现波动，股价大幅拉升17.24%。截至发稿，该股报0.340港元/股，成交量1.12万股，换手率0.00%，振幅15.52%。资金方面，该股资金流入1700港元，流出1475港元。寰宇娱乐文化股票所在的影视娱乐行业中，整体跌幅为2.83%。其相关个股中，寰宇娱乐文化、羚邦集团、智数科技集团涨幅较大，振幅较大的相关个股有力天影业、寰宇娱乐文化、传递娱乐，振幅分别为26.92%、15.52%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312140405a1d7b851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312140405a1d7b851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01046","BK1128","BK1511"],"gpt_icon":0},{"id":"2518581167","title":"寰宇娛樂文化股價上漲10.34% 市值漲2999.84萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518581167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518581167?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:12","pubTimestamp":1741659136,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时12分，寰宇娱乐文化股票出现波动，股价急速拉升10.34%。截至发稿，该股报0.320港元/股，成交量1.3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1600港元。寰宇娱乐文化股票所在的影视娱乐行业中，整体跌幅为0.52%。其相关个股中，寰宇娱乐文化、一元宇宙、柠萌影视涨幅较大，振幅较大的相关个股有传递娱乐、IMAX中国、星空华文，振幅分别为14.29%、10.31%、7.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311101216a26bd33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311101216a26bd33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1128","01046"],"gpt_icon":0},{"id":"2516573368","title":"寰宇娛樂文化盤中異動 早盤股價大漲5.36%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573368?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:58","pubTimestamp":1740970708,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时58分，寰宇娱乐文化股票出现异动，股价快速拉升5.36%。截至发稿，该股报0.295港元/股，成交量5500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1475港元，流出0港元。寰宇娱乐文化股票所在的影视娱乐行业中，整体跌幅为0.25%。其相关个股中，光尚文化控股、乐华娱乐、数字王国涨幅较大，振幅较大的相关个股有比高集团(一千)、数字王国、高雅光学，振幅分别为19.41%、14.29%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303105828abe55080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303105828abe55080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01046","BK1128","BK1511"],"gpt_icon":0},{"id":"2514232647","title":"【寰宇娛樂文化(01046.HK)發佈中期業績，股東應佔虧損7427.7萬港元 同比盈轉虧】寰宇娛樂文化(01046.HK)發佈截至2024年12月31日止6個月的中期業績，該集團取得總收益2.49億港元，同比減少15.99%;公司擁有人應佔虧損7427.7萬港元，去年同期則取得溢利51.8萬港元;每股虧損8.19港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232647?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:47","pubTimestamp":1740746839,"startTime":"0","endTime":"0","summary":"寰宇娱乐文化(01046.HK)发布截至2024年12月31日止6个月的中期业绩，该集团取得总收益2.49亿港元，同比减少15.99%;公司拥有人应占亏损7427.7万港元，去年同期则取得溢利51.8万港元;每股亏损8.19港仙。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28204748465587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","01046","BK1511"],"gpt_icon":0},{"id":"2514269853","title":"寰宇娛樂文化(01046)發佈中期業績，股東應佔虧損7427.7萬港元  同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2514269853","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514269853?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:44","pubTimestamp":1740746673,"startTime":"0","endTime":"0","summary":"智通财经APP讯，寰宇娱乐文化(01046)发布截至2024年12月31日止6个月的中期业绩，该集团取得总收益2.49亿港元，同比减少15.99%;公司拥有人应占亏损7427.7万港元，去年同期则取得溢利51.8万港元;每股亏损8.19港仙。本集团本期间的亏损较上个期间有所增加，主要由于于本期间取得电影版权及制作中电影的减值亏损约6450万港元(上个期间：无)。确认该减值亏损乃由于该等电影版权及制作中电影所产生的实际及预期收入均减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","01046","BK1128"],"gpt_icon":0},{"id":"2514631525","title":"寰宇娛樂文化盤中異動 下午盤大幅下跌6.67%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514631525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514631525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:25","pubTimestamp":1740727519,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时25分，寰宇娱乐文化股票出现异动，股价大幅下挫6.67%。截至发稿，该股报0.280港元/股，成交量34万股，换手率0.04%，振幅6.67%。资金方面，该股资金流入9万港元，流出1.12万港元。寰宇娱乐文化股票所在的影视娱乐行业中，整体跌幅为1.34%。其相关个股中，IMAX中国、光尚文化控股、英皇文化产业涨幅较大，振幅较大的相关个股有智数科技集团、一元宇宙、拉近网娱，振幅分别为30.70%、21.05%、20.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815251996339aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815251996339aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01046","BK1511","BK1128"],"gpt_icon":0},{"id":"2514005138","title":"寰宇娛樂文化盤中異動 臨近收盤股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005138?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:54","pubTimestamp":1740470089,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时54分，寰宇娱乐文化股票出现波动，股价大幅下跌6.67%。截至发稿，该股报0.280港元/股，成交量10000股，换手率0.00%，振幅6.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。寰宇娱乐文化股票所在的影视娱乐行业中，整体跌幅为3.93%。其相关个股中，传递娱乐、丰德丽控股、高雅光学涨幅较大，振幅较大的相关个股有一元宇宙、高雅光学、橙天嘉禾，振幅分别为26.19%、16.67%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225155449a2530ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225155449a2530ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01046","BK1511"],"gpt_icon":0},{"id":"2512714940","title":"寰宇娛樂文化盤中異動 快速下挫12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512714940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512714940?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:51","pubTimestamp":1739933489,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时51分，寰宇娱乐文化股票出现波动，股价急速下跌12.50%。截至发稿，该股报0.280港元/股，成交量6万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入0港元，流出1.6925万港元。寰宇娱乐文化股票所在的影视娱乐行业中，整体跌幅为0.58%。其相关个股中，光尚文化控股、星空华文、一元宇宙涨幅较大，振幅较大的相关个股有一元宇宙、星空华文、高雅光学，振幅分别为16.67%、12.81%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910512996282d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910512996282d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01046","BK1511","BK1128"],"gpt_icon":0},{"id":"2511004593","title":"寰宇娛樂文化盤中異動 快速跳水12.50%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511004593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511004593?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:21","pubTimestamp":1739427701,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时21分，寰宇娱乐文化股票出现波动，股价大幅下挫12.50%。截至发稿，该股报0.280港元/股，成交量3万股，换手率0.00%，振幅3.12%。资金方面，该股资金流入0港元，流出2875港元。寰宇娱乐文化股票所在的影视娱乐行业中，整体涨幅为0.81%。其相关个股中，阿里影业、光尚文化控股、欢喜传媒涨幅较大，振幅较大的相关个股有柠萌影视、阿里影业、一元宇宙，振幅分别为18.55%、13.46%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314214196213e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314214196213e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1128","01046"],"gpt_icon":0},{"id":"2510397903","title":"寰宇娛樂文化盤中異動 早盤快速拉昇8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510397903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510397903?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:11","pubTimestamp":1739329900,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘11时11分，寰宇娱乐文化股票出现波动，股价急速拉升8.47%。截至发稿，该股报0.320港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。寰宇娱乐文化股票所在的影视娱乐行业中，整体涨幅为0.40%。其相关个股中，猫眼娱乐、欢喜传媒、阿里影业涨幅较大，振幅较大的相关个股有猫眼娱乐、英皇文化产业、欢喜传媒，振幅分别为21.77%、14.29%、13.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212111140abcbb26e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212111140abcbb26e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01046","BK1128","BK1511"],"gpt_icon":0},{"id":"2508610583","title":"寰宇娛樂文化盤中異動 早盤股價大跌20.00%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508610583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508610583?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:35","pubTimestamp":1738632930,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时35分，寰宇娱乐文化股票出现波动，股价快速跳水20.00%。截至发稿，该股报0.280港元/股，成交量10.1万股，换手率0.01%，振幅7.14%。资金方面，该股资金流入0港元，流出2.8225万港元。寰宇娱乐文化股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，传递娱乐、丰德丽控股、网易云音乐涨幅较大，振幅较大的相关个股有传递娱乐、网易云音乐、中国儒意，振幅分别为12.12%、11.98%、1.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093530a2388ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093530a2388ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1511","01046"],"gpt_icon":0},{"id":"2505406283","title":"寰宇娛樂文化：預計中期淨虧損6760萬港元-7760萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505406283","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505406283?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:17","pubTimestamp":1737623832,"startTime":"0","endTime":"0","summary":"格隆汇1月23日丨寰宇娱乐文化公布，据现有可得资料，集团预期截至2024年12月31日止六个月录得亏损介乎约6760万港元至7760万港元。集团于上一期间录得溢利约52,000港元。与上一期间相比，集团于该期间录得亏损增加主要是由于集团于该期间录得电影版权减值亏损增加约6450万港元，原因是来自电影版权的收入╱预期收入有所减少。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012317215798706961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012317215798706961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01046","BK1511"],"gpt_icon":0},{"id":"2505506466","title":"【公司盈警】寰宇娛樂文化(01046)料中期同比盈轉虧至多7760萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505506466","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505506466?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:16","pubTimestamp":1737623793,"startTime":"0","endTime":"0","summary":"金吾财讯 | 寰宇娱乐文化(01046)公布，截至2024年12月31日止六个月期间之中期业绩，预期本期间录得亏损介乎约6760万港元至7760万港元。截至2023年12月31日止六个月期间，集团于上一期间录得溢利约52,000港元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/MTc2MjljY2IwYTgxMzM5MTU0OTIzNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTc2MjljY2IwYTgxMzM5MTU0OTIzNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","BK1128","01046"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01046\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01046","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-27","symbol":"01046","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"01046","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"01046","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-28","symbol":"01046","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01046\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-17","paymentDate":"2015-07-28","value":0,"currency":""},{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-13","value":0,"currency":""},{"executeDate":"2018-09-21","recordDate":"2018-09-24","paymentDate":"2018-10-04","value":0.3,"currency":"HKD"},{"executeDate":"2018-10-09","recordDate":"2018-10-10","paymentDate":"2018-10-22","value":0.3,"currency":"HKD"},{"executeDate":"2019-04-18","recordDate":"2019-04-23","paymentDate":"2019-05-10","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01046\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01046\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01046","date":"2025-04-10","current":-4.092234,"percent":0.588183,"low":-28.225154,"twenty":-13.240996,"median":-5.478905,"eighty":-2.498417,"high":8.281427,"avg":-6.478112,"sd":8.229457,"marketCap":430650331},"quantilePoints":[{"date":"2020-04-17","current":-7.19264,"twenty":-5.606185,"median":-2.930761,"eighty":5.043976,"marketCap":199459100},{"date":"2020-04-24","current":-7.029171,"twenty":-5.606185,"median":-3.412992,"eighty":4.97847,"marketCap":194925939},{"date":"2020-04-29","current":-7.356109,"twenty":-5.663611,"median":-3.568544,"eighty":4.891086,"marketCap":203992262},{"date":"2020-05-08","current":-7.19264,"twenty":-5.802906,"median":-3.62802,"eighty":4.803745,"marketCap":199459100},{"date":"2020-05-15","current":-7.159946,"twenty":-5.870668,"median":-3.670576,"eighty":4.646531,"marketCap":198552468},{"date":"2020-05-22","current":-7.19264,"twenty":-5.978752,"median":-3.734972,"eighty":4.471849,"marketCap":199459100},{"date":"2020-05-29","current":-7.846516,"twenty":-6.154598,"median":-3.766797,"eighty":4.2797,"marketCap":217591746},{"date":"2020-06-05","current":-7.846516,"twenty":-6.457721,"median":-3.836639,"eighty":4.105018,"marketCap":217591746},{"date":"2020-06-12","current":-7.356109,"twenty":-6.66945,"median":-3.863764,"eighty":3.595939,"marketCap":203992262},{"date":"2020-06-19","current":-8.827331,"twenty":-6.775314,"median":-3.885748,"eighty":3.240297,"marketCap":244790714},{"date":"2020-06-26","current":-9.481207,"twenty":-6.813392,"median":-3.92816,"eighty":3.169168,"marketCap":262923360},{"date":"2020-07-03","current":-9.317738,"twenty":-6.881178,"median":-3.965049,"eighty":2.726591,"marketCap":258390198},{"date":"2020-07-10","current":-9.644676,"twenty":-6.987042,"median":-3.965049,"eighty":2.536915,"marketCap":267456521},{"date":"2020-07-17","current":-9.481207,"twenty":-6.995468,"median":-3.965049,"eighty":2.410464,"marketCap":262923360},{"date":"2020-07-24","current":-11.115898,"twenty":-7.092907,"median":-3.965049,"eighty":2.344618,"marketCap":308254973},{"date":"2020-07-31","current":-10.78896,"twenty":-7.159946,"median":-3.965049,"eighty":2.305105,"marketCap":299188651},{"date":"2020-08-07","current":-10.625491,"twenty":-7.19264,"median":-3.992556,"eighty":2.272175,"marketCap":294655489},{"date":"2020-08-14","current":-10.78896,"twenty":-7.19264,"median":-4.04435,"eighty":2.272175,"marketCap":299188651},{"date":"2020-08-21","current":-13.240996,"twenty":-7.198771,"median":-4.056952,"eighty":2.239245,"marketCap":367186071},{"date":"2020-08-28","current":-11.933244,"twenty":-7.198771,"median":-4.121349,"eighty":2.206315,"marketCap":330920780},{"date":"2020-09-04","current":-11.769775,"twenty":-7.288041,"median":-4.123651,"eighty":2.206315,"marketCap":326387619},{"date":"2020-09-11","current":-12.260182,"twenty":-7.288041,"median":-4.123651,"eighty":2.173385,"marketCap":339987103},{"date":"2020-09-18","current":-13.731404,"twenty":-7.304635,"median":-4.202952,"eighty":2.173385,"marketCap":380785555},{"date":"2020-09-25","current":-14.712218,"twenty":-7.356109,"median":-4.260701,"eighty":2.173385,"marketCap":407984524},{"date":"2020-09-30","current":-16.18344,"twenty":-7.356109,"median":-4.260701,"eighty":2.140455,"marketCap":448782976},{"date":"2020-10-09","current":-21.57792,"twenty":-7.400165,"median":-4.361554,"eighty":2.074595,"marketCap":598377302},{"date":"2020-10-16","current":-23.212611,"twenty":-7.400165,"median":-4.378933,"eighty":1.942874,"marketCap":643708915},{"date":"2020-10-23","current":-23.539549,"twenty":-7.4105,"median":-4.428886,"eighty":1.909944,"marketCap":652775238},{"date":"2020-10-30","current":-21.775523,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":589310979},{"date":"2020-11-06","current":-23.450563,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":634642593},{"date":"2020-11-13","current":-22.110531,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":598377302},{"date":"2020-11-20","current":-21.775523,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":589310979},{"date":"2020-11-27","current":-21.775523,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":589310979},{"date":"2020-12-04","current":-20.435491,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":553045688},{"date":"2020-12-11","current":-19.095459,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":516780397},{"date":"2020-12-17","current":-20.770499,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":562112011},{"date":"2020-12-24","current":-20.435491,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":553045688},{"date":"2020-12-31","current":-20.770499,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":562112011},{"date":"2021-01-08","current":-18.760451,"twenty":-7.4105,"median":-4.428886,"eighty":1.85067,"marketCap":507714074},{"date":"2021-01-15","current":-19.430467,"twenty":-7.4105,"median":-4.428886,"eighty":1.85067,"marketCap":525846720},{"date":"2021-01-22","current":-16.582898,"twenty":-7.4105,"median":-4.428886,"eighty":1.85067,"marketCap":448782976},{"date":"2021-01-29","current":-17.755426,"twenty":-7.4105,"median":-4.428886,"eighty":1.85067,"marketCap":480515106},{"date":"2021-02-05","current":-17.08541,"twenty":-7.4105,"median":-4.428886,"eighty":1.909944,"marketCap":462382460},{"date":"2021-02-11","current":-16.582898,"twenty":-7.512288,"median":-4.428886,"eighty":1.870428,"marketCap":448782976},{"date":"2021-02-19","current":-18.090435,"twenty":-7.516364,"median":-4.428886,"eighty":1.909944,"marketCap":489581429},{"date":"2021-02-26","current":-19.430467,"twenty":-7.622228,"median":-4.428886,"eighty":1.909944,"marketCap":525846720},{"date":"2021-03-05","current":-26.209072,"twenty":-7.728092,"median":-4.428886,"eighty":1.909944,"marketCap":589310979},{"date":"2021-03-12","current":-26.209072,"twenty":-7.781129,"median":-4.428886,"eighty":1.909944,"marketCap":589310979},{"date":"2021-03-19","current":-23.386556,"twenty":-7.833957,"median":-4.428886,"eighty":1.909944,"marketCap":525846720},{"date":"2021-03-26","current":-23.386556,"twenty":-7.833957,"median":-4.443329,"eighty":1.909944,"marketCap":525846720},{"date":"2021-04-01","current":-23.386556,"twenty":-7.833957,"median":-4.484948,"eighty":1.909944,"marketCap":525846720},{"date":"2021-04-09","current":-22.176907,"twenty":-7.844004,"median":-4.507725,"eighty":1.909944,"marketCap":498647751},{"date":"2021-04-16","current":-20.564041,"twenty":-7.846516,"median":-4.507725,"eighty":1.909944,"marketCap":462382460},{"date":"2021-04-23","current":-20.967257,"twenty":-7.846516,"median":-4.520156,"eighty":1.909944,"marketCap":471448783},{"date":"2021-04-30","current":-20.564041,"twenty":-7.939821,"median":-4.597072,"eighty":1.909944,"marketCap":462382460},{"date":"2021-05-07","current":-19.959216,"twenty":-7.939821,"median":-4.636517,"eighty":1.909944,"marketCap":448782976},{"date":"2021-05-14","current":-18.951175,"twenty":-7.939821,"median":-4.678758,"eighty":1.909944,"marketCap":426117169},{"date":"2021-05-21","current":-18.547958,"twenty":-7.939821,"median":-4.700913,"eighty":1.909944,"marketCap":417050846},{"date":"2021-05-28","current":-18.951175,"twenty":-8.031405,"median":-4.765309,"eighty":1.909944,"marketCap":426117169},{"date":"2021-06-04","current":-18.749567,"twenty":-8.130377,"median":-4.821319,"eighty":1.909944,"marketCap":421584008},{"date":"2021-06-09","current":-18.34635,"twenty":-8.15155,"median":-4.821319,"eighty":1.909944,"marketCap":412517685},{"date":"2021-06-18","current":-16.531876,"twenty":-8.15155,"median":-4.821319,"eighty":1.909944,"marketCap":371719233},{"date":"2021-06-25","current":-17.136701,"twenty":-8.155931,"median":-4.821319,"eighty":1.909944,"marketCap":385318717},{"date":"2021-06-28","current":-17.136701,"twenty":-8.173455,"median":-4.821319,"eighty":1.909944,"marketCap":385318717},{"date":"2021-07-08","current":-15.927051,"twenty":-8.173455,"median":-4.83554,"eighty":1.909944,"marketCap":358119749},{"date":"2021-07-16","current":-16.12866,"twenty":-8.469142,"median":-4.889565,"eighty":1.909944,"marketCap":362652910},{"date":"2021-07-23","current":-15.725443,"twenty":-8.827331,"median":-4.894906,"eighty":1.909944,"marketCap":353586587},{"date":"2021-07-30","current":-14.515794,"twenty":-9.317738,"median":-4.933443,"eighty":1.909944,"marketCap":326387619},{"date":"2021-08-06","current":-14.91901,"twenty":-9.481207,"median":-4.958497,"eighty":1.909944,"marketCap":335453942},{"date":"2021-08-13","current":-15.725443,"twenty":-9.808145,"median":-4.958497,"eighty":1.909944,"marketCap":353586587},{"date":"2021-08-20","current":-14.91901,"twenty":-10.037003,"median":-5.022893,"eighty":1.91653,"marketCap":335453942},{"date":"2021-08-27","current":-15.322227,"twenty":-10.625491,"median":-5.028212,"eighty":1.929702,"marketCap":344520264},{"date":"2021-09-03","current":-16.531876,"twenty":-10.78896,"median":-5.075263,"eighty":1.936288,"marketCap":371719233},{"date":"2021-09-10","current":-18.749567,"twenty":-11.115898,"median":-5.08729,"eighty":1.936288,"marketCap":421584008},{"date":"2021-09-17","current":-17.741526,"twenty":-11.737081,"median":-5.101629,"eighty":1.936288,"marketCap":398918201},{"date":"2021-09-24","current":-18.144742,"twenty":-11.769775,"median":-5.101629,"eighty":1.942874,"marketCap":407984524},{"date":"2021-09-30","current":-16.935093,"twenty":-11.933244,"median":-5.151686,"eighty":1.942874,"marketCap":380785555},{"date":"2021-10-08","current":2.555217,"twenty":-11.933244,"median":-5.145355,"eighty":1.975804,"marketCap":394385040},{"date":"2021-10-15","current":2.643328,"twenty":-11.933244,"median":-5.101629,"eighty":2.068009,"marketCap":407984524},{"date":"2021-10-22","current":2.672699,"twenty":-11.933244,"median":-5.09446,"eighty":2.133869,"marketCap":412517685},{"date":"2021-10-29","current":2.878291,"twenty":-11.933244,"median":-5.084948,"eighty":2.173385,"marketCap":444249815},{"date":"2021-11-05","current":3.113253,"twenty":-11.933244,"median":-5.08729,"eighty":2.173385,"marketCap":480515106},{"date":"2021-11-12","current":2.937032,"twenty":-11.933244,"median":-5.08729,"eighty":2.173385,"marketCap":453316138},{"date":"2021-11-19","current":2.937032,"twenty":-11.933244,"median":-5.08729,"eighty":2.173385,"marketCap":453316138},{"date":"2021-11-26","current":2.937032,"twenty":-11.933244,"median":-5.08729,"eighty":2.173385,"marketCap":453316138},{"date":"2021-12-03","current":2.937032,"twenty":-11.933244,"median":-5.08729,"eighty":2.173385,"marketCap":453316138},{"date":"2021-12-10","current":3.113253,"twenty":-11.933244,"median":-5.08729,"eighty":2.206315,"marketCap":480515106},{"date":"2021-12-17","current":3.289475,"twenty":-11.933244,"median":-5.08729,"eighty":2.239245,"marketCap":507714074},{"date":"2021-12-24","current":3.348216,"twenty":-11.933244,"median":-5.08729,"eighty":2.239245,"marketCap":516780397},{"date":"2021-12-31","current":3.70066,"twenty":-11.933244,"median":-5.084948,"eighty":2.331433,"marketCap":571178333},{"date":"2022-01-07","current":3.348216,"twenty":-11.933244,"median":-5.082606,"eighty":2.410464,"marketCap":516780397},{"date":"2022-01-14","current":3.70066,"twenty":-11.933244,"median":-5.082606,"eighty":2.513206,"marketCap":571178333},{"date":"2022-01-21","current":3.524438,"twenty":-11.933244,"median":-5.082606,"eighty":2.555217,"marketCap":543979365},{"date":"2022-01-28","current":3.524438,"twenty":-11.933244,"median":-5.082606,"eighty":2.629214,"marketCap":543979365},{"date":"2022-02-04","current":3.70066,"twenty":-11.933244,"median":-5.084948,"eighty":2.667671,"marketCap":571178333},{"date":"2022-02-11","current":4.053104,"twenty":-11.933244,"median":-5.084948,"eighty":2.784306,"marketCap":625576270},{"date":"2022-02-18","current":4.053104,"twenty":-11.933244,"median":-5.084948,"eighty":2.878291,"marketCap":625576270},{"date":"2022-02-25","current":4.111844,"twenty":-11.933244,"median":-5.084948,"eighty":2.931158,"marketCap":634642593},{"date":"2022-03-04","current":7.706328,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":607443624},{"date":"2022-03-11","current":6.44111,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":507714074},{"date":"2022-03-18","current":6.32609,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":498647751},{"date":"2022-03-25","current":6.211071,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":489581429},{"date":"2022-04-01","current":6.32609,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":498647751},{"date":"2022-04-08","current":5.981031,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":471448783},{"date":"2022-04-14","current":6.55613,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":516780397},{"date":"2022-04-22","current":7.131229,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":562112011},{"date":"2022-04-29","current":8.051388,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":634642593},{"date":"2022-05-06","current":7.821348,"twenty":-11.933244,"median":-5.082606,"eighty":2.937032,"marketCap":616509947},{"date":"2022-05-13","current":7.821348,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":616509947},{"date":"2022-05-20","current":8.166408,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":643708915},{"date":"2022-05-27","current":7.821348,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":616509947},{"date":"2022-06-02","current":7.591309,"twenty":-11.933244,"median":-5.082606,"eighty":2.937032,"marketCap":598377302},{"date":"2022-06-10","current":7.936368,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":625576270},{"date":"2022-06-17","current":7.246249,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":571178333},{"date":"2022-06-24","current":8.051388,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":634642593},{"date":"2022-06-30","current":7.131229,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":562112011},{"date":"2022-07-08","current":7.131229,"twenty":-11.933244,"median":-5.08729,"eighty":2.937032,"marketCap":562112011},{"date":"2022-07-15","current":7.361269,"twenty":-11.933244,"median":-5.08729,"eighty":2.937032,"marketCap":580244656},{"date":"2022-07-22","current":7.476289,"twenty":-11.933244,"median":-5.08729,"eighty":2.937032,"marketCap":589310979},{"date":"2022-07-29","current":7.246249,"twenty":-11.933244,"median":-5.08729,"eighty":2.937032,"marketCap":571178333},{"date":"2022-08-05","current":7.131229,"twenty":-11.933244,"median":-5.08729,"eighty":2.937032,"marketCap":562112011},{"date":"2022-08-29","current":7.131229,"twenty":-11.933244,"median":-5.101629,"eighty":2.76081,"marketCap":562112011},{"date":"2022-09-23","current":5.981031,"twenty":-12.129407,"median":-5.153125,"eighty":-1.407356,"marketCap":471448783},{"date":"2022-09-30","current":-6.158543,"twenty":-12.129407,"median":-5.154564,"eighty":-1.407356,"marketCap":471448783},{"date":"2022-10-07","current":-6.158543,"twenty":-12.096713,"median":-5.15769,"eighty":-1.608407,"marketCap":471448783},{"date":"2022-10-14","current":-5.033425,"twenty":-12.096713,"median":-5.213752,"eighty":-1.742441,"marketCap":385318717},{"date":"2022-10-21","current":-6.869144,"twenty":-12.096713,"median":-5.216082,"eighty":-1.842966,"marketCap":525846720},{"date":"2022-10-28","current":-5.625592,"twenty":-12.096713,"median":-5.269814,"eighty":-2.077526,"marketCap":430650331},{"date":"2022-11-04","current":-5.329508,"twenty":-12.096713,"median":-5.269814,"eighty":-2.077526,"marketCap":407984524},{"date":"2022-11-11","current":-4.737341,"twenty":-12.096713,"median":-5.269814,"eighty":-2.077526,"marketCap":362652910},{"date":"2022-11-18","current":-4.678124,"twenty":-12.096713,"median":-5.233865,"eighty":-2.077526,"marketCap":358119749},{"date":"2022-11-25","current":-4.796558,"twenty":-12.096713,"median":-5.233865,"eighty":-2.077526,"marketCap":367186071},{"date":"2022-12-02","current":-4.678124,"twenty":-12.096713,"median":-5.233865,"eighty":-2.077526,"marketCap":358119749},{"date":"2022-12-09","current":-4.618907,"twenty":-12.096713,"median":-5.233865,"eighty":-2.077526,"marketCap":353586587},{"date":"2022-12-16","current":-4.263607,"twenty":-12.162101,"median":-5.233865,"eighty":-2.077526,"marketCap":326387619},{"date":"2022-12-23","current":-4.20439,"twenty":-12.162101,"median":-5.233865,"eighty":-2.077526,"marketCap":321854457},{"date":"2022-12-30","current":-4.500474,"twenty":-12.162101,"median":-5.233865,"eighty":-2.077526,"marketCap":344520264},{"date":"2023-01-06","current":-4.02674,"twenty":-12.162101,"median":-5.233865,"eighty":-2.077526,"marketCap":308254973},{"date":"2023-01-13","current":-3.553006,"twenty":-12.194794,"median":-5.251839,"eighty":-2.077526,"marketCap":271989682},{"date":"2023-01-20","current":-4.02674,"twenty":-12.194794,"median":-5.251839,"eighty":-2.077526,"marketCap":308254973},{"date":"2023-01-27","current":-3.671439,"twenty":-12.260182,"median":-5.269814,"eighty":-2.050719,"marketCap":281056005},{"date":"2023-02-03","current":-4.263607,"twenty":-12.260182,"median":-5.269814,"eighty":-2.050719,"marketCap":326387619},{"date":"2023-02-10","current":-4.263607,"twenty":-12.260182,"median":-5.269814,"eighty":-2.023912,"marketCap":326387619},{"date":"2023-02-17","current":-4.38204,"twenty":-12.260182,"median":-5.269814,"eighty":-2.023912,"marketCap":335453942},{"date":"2023-02-24","current":-4.38204,"twenty":-12.260182,"median":-5.269814,"eighty":-2.050719,"marketCap":335453942},{"date":"2023-03-03","current":-3.874848,"twenty":-12.260182,"median":-5.269814,"eighty":-2.023912,"marketCap":299188651},{"date":"2023-03-15","current":-3.874848,"twenty":-12.260182,"median":-3.847408,"eighty":-1.943492,"marketCap":299188651},{"date":"2023-03-23","current":-3.757429,"twenty":-12.260182,"median":-3.75519,"eighty":-1.943492,"marketCap":290122328},{"date":"2023-04-28","current":-3.816138,"twenty":-12.685201,"median":-3.671439,"eighty":-1.742441,"marketCap":294655489},{"date":"2023-05-05","current":-3.757429,"twenty":-12.750589,"median":-3.618916,"eighty":-1.742441,"marketCap":290122328},{"date":"2023-05-12","current":-3.28775,"twenty":-12.750589,"median":-3.553006,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-05-19","current":-3.052911,"twenty":-12.750589,"median":-3.522589,"eighty":-1.742441,"marketCap":235724391},{"date":"2023-05-25","current":-3.28775,"twenty":-12.717895,"median":-3.484882,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-06-01","current":-3.28775,"twenty":-12.750589,"median":-3.484882,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-06-08","current":-2.994201,"twenty":-12.815977,"median":-3.459727,"eighty":-1.742441,"marketCap":231191230},{"date":"2023-06-16","current":-3.640009,"twenty":-13.012139,"median":-3.417865,"eighty":-1.742441,"marketCap":281056005},{"date":"2023-06-23","current":-3.757429,"twenty":-13.012139,"median":-3.417865,"eighty":-1.742441,"marketCap":290122328},{"date":"2023-06-30","current":-3.28775,"twenty":-13.012139,"median":-3.417865,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-07-07","current":-3.17033,"twenty":-13.012139,"median":-3.417865,"eighty":-1.742441,"marketCap":244790714},{"date":"2023-07-14","current":-3.22904,"twenty":-13.012139,"median":-3.39688,"eighty":-1.742441,"marketCap":249323875},{"date":"2023-07-21","current":-3.22904,"twenty":-13.077527,"median":-3.373864,"eighty":-1.742441,"marketCap":249323875},{"date":"2023-07-28","current":-3.22904,"twenty":-13.142915,"median":-3.350848,"eighty":-1.742441,"marketCap":249323875},{"date":"2023-08-04","current":-3.22904,"twenty":-13.175608,"median":-3.350848,"eighty":-1.742441,"marketCap":249323875},{"date":"2023-08-10","current":-3.757429,"twenty":-13.208302,"median":-3.350848,"eighty":-1.742441,"marketCap":290122328},{"date":"2023-08-18","current":-2.759362,"twenty":-13.240996,"median":-3.350848,"eighty":-1.742441,"marketCap":213058584},{"date":"2023-08-25","current":-2.653684,"twenty":-13.240996,"median":-3.350848,"eighty":-1.742441,"marketCap":204898894},{"date":"2023-09-01","current":-2.935491,"twenty":-13.240996,"median":-3.350848,"eighty":-1.742441,"marketCap":226658069},{"date":"2023-09-08","current":-3.052911,"twenty":-13.240996,"median":-3.350848,"eighty":-1.742441,"marketCap":235724391},{"date":"2023-09-15","current":-3.052911,"twenty":-13.240996,"median":-3.34618,"eighty":-1.742441,"marketCap":235724391},{"date":"2023-09-22","current":-3.17033,"twenty":-13.240996,"median":-3.34618,"eighty":-1.742441,"marketCap":244790714},{"date":"2023-09-29","current":-2.883411,"twenty":-13.240996,"median":-3.323074,"eighty":-1.742441,"marketCap":267456521},{"date":"2023-10-06","current":-2.785668,"twenty":-13.240996,"median":-3.29548,"eighty":-1.742441,"marketCap":258390198},{"date":"2023-10-13","current":-2.49244,"twenty":-13.240996,"median":-3.29548,"eighty":-1.742441,"marketCap":231191230},{"date":"2023-10-20","current":-2.736797,"twenty":-13.240996,"median":-3.28775,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-10-27","current":-2.987081,"twenty":-13.240996,"median":-3.28775,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-11-03","current":-2.987081,"twenty":-13.240996,"median":-3.28775,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-11-10","current":-2.720377,"twenty":-13.240996,"median":-3.283831,"eighty":-1.742441,"marketCap":231191230},{"date":"2023-11-17","current":-2.720377,"twenty":-13.240996,"median":-3.250323,"eighty":-1.742441,"marketCap":231191230},{"date":"2023-11-24","current":-3.360466,"twenty":-13.240996,"median":-3.267077,"eighty":-1.742441,"marketCap":285589166},{"date":"2023-12-01","current":-3.040421,"twenty":-13.240996,"median":-3.244781,"eighty":-1.742441,"marketCap":258390198},{"date":"2023-12-08","current":-2.987081,"twenty":-13.240996,"median":-3.236911,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-12-15","current":-2.987081,"twenty":-13.240996,"median":-3.22904,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-12-22","current":-2.827058,"twenty":-13.240996,"median":-3.22904,"eighty":-1.742441,"marketCap":240257553},{"date":"2023-12-29","current":-2.827058,"twenty":-13.240996,"median":-3.22904,"eighty":-1.742441,"marketCap":240257553},{"date":"2024-01-05","current":-2.827058,"twenty":-13.240996,"median":-3.22904,"eighty":-1.742441,"marketCap":240257553},{"date":"2024-01-12","current":-2.827058,"twenty":-13.240996,"median":-3.211561,"eighty":-1.742441,"marketCap":240257553},{"date":"2024-01-19","current":-3.200443,"twenty":-13.240996,"median":-3.17033,"eighty":-1.742441,"marketCap":271989682},{"date":"2024-01-26","current":-3.200443,"twenty":-13.240996,"median":-3.17033,"eighty":-1.742441,"marketCap":271989682},{"date":"2024-02-02","current":-3.68051,"twenty":-13.240996,"median":-3.17033,"eighty":-1.742441,"marketCap":312788135},{"date":"2024-02-09","current":-3.733851,"twenty":-13.175608,"median":-3.176639,"eighty":-1.742441,"marketCap":317321296},{"date":"2024-02-16","current":-3.68051,"twenty":-13.240996,"median":-3.17033,"eighty":-1.742441,"marketCap":312788135},{"date":"2024-02-23","current":-3.093762,"twenty":-13.240996,"median":-3.17033,"eighty":-1.742441,"marketCap":262923360},{"date":"2024-03-01","current":-4.074057,"twenty":-13.208302,"median":-3.17033,"eighty":-1.742441,"marketCap":262923360},{"date":"2024-03-08","current":-5.197935,"twenty":-13.208302,"median":-3.197262,"eighty":-1.742441,"marketCap":335453942},{"date":"2024-03-15","current":-7.164721,"twenty":-13.208302,"median":-3.200443,"eighty":-1.742441,"marketCap":462382460},{"date":"2024-03-22","current":-7.164721,"twenty":-13.208302,"median":-3.200443,"eighty":-1.742441,"marketCap":462382460},{"date":"2024-03-28","current":-6.883752,"twenty":-13.208302,"median":-3.200443,"eighty":-1.742441,"marketCap":444249815},{"date":"2024-04-05","current":-6.883752,"twenty":-13.240996,"median":-3.200443,"eighty":-1.742441,"marketCap":444249815},{"date":"2024-04-12","current":-6.81351,"twenty":-13.240996,"median":-3.200443,"eighty":-1.742441,"marketCap":439716653},{"date":"2024-04-19","current":-6.602782,"twenty":-13.240996,"median":-3.200443,"eighty":-1.742441,"marketCap":426117169},{"date":"2024-04-26","current":-7.445691,"twenty":-13.208302,"median":-3.200443,"eighty":-1.742441,"marketCap":480515106},{"date":"2024-05-03","current":-7.586176,"twenty":-13.208302,"median":-3.214741,"eighty":-1.742441,"marketCap":489581429},{"date":"2024-05-10","current":-7.164721,"twenty":-13.208302,"median":-3.22904,"eighty":-1.742441,"marketCap":462382460},{"date":"2024-05-17","current":-7.305206,"twenty":-13.208302,"median":-3.22904,"eighty":-1.742441,"marketCap":471448783},{"date":"2024-05-24","current":-6.953994,"twenty":-13.208302,"median":-3.22904,"eighty":-1.742441,"marketCap":448782976},{"date":"2024-05-31","current":-6.81351,"twenty":-13.208302,"median":-3.270767,"eighty":-1.742441,"marketCap":439716653},{"date":"2024-06-07","current":-6.602782,"twenty":-13.208302,"median":-3.28775,"eighty":-1.742441,"marketCap":426117169},{"date":"2024-06-14","current":-6.321813,"twenty":-13.208302,"median":-3.28775,"eighty":-1.742441,"marketCap":407984524},{"date":"2024-06-21","current":-6.743267,"twenty":-13.208302,"median":-3.28775,"eighty":-1.742441,"marketCap":435183492},{"date":"2024-06-28","current":-6.111086,"twenty":-13.208302,"median":-3.328807,"eighty":-1.742441,"marketCap":394385040},{"date":"2024-07-05","current":-5.689632,"twenty":-13.208302,"median":-3.424189,"eighty":-1.742441,"marketCap":367186071},{"date":"2024-07-12","current":-5.689632,"twenty":-13.208302,"median":-3.553006,"eighty":-1.742441,"marketCap":367186071},{"date":"2024-07-19","current":-5.478905,"twenty":-13.208302,"median":-3.627169,"eighty":-1.742441,"marketCap":353586587},{"date":"2024-07-26","current":-5.478905,"twenty":-13.208302,"median":-3.655724,"eighty":-1.742441,"marketCap":353586587},{"date":"2024-08-02","current":-5.478905,"twenty":-13.208302,"median":-3.68051,"eighty":-1.742441,"marketCap":353586587},{"date":"2024-08-09","current":-5.478905,"twenty":-13.208302,"median":-3.705583,"eighty":-1.742441,"marketCap":353586587},{"date":"2024-08-16","current":-5.478905,"twenty":-13.208302,"median":-3.757429,"eighty":-1.742441,"marketCap":353586587},{"date":"2024-08-23","current":-4.214542,"twenty":-13.208302,"median":-3.757429,"eighty":-1.742441,"marketCap":271989682},{"date":"2024-08-30","current":-4.284784,"twenty":-13.208302,"median":-3.77231,"eighty":-1.742441,"marketCap":276522844},{"date":"2024-09-06","current":-4.284784,"twenty":-13.208302,"median":-3.874848,"eighty":-1.742441,"marketCap":276522844},{"date":"2024-09-13","current":-4.284784,"twenty":-13.208302,"median":-3.967523,"eighty":-1.742441,"marketCap":276522844},{"date":"2024-09-20","current":-4.284784,"twenty":-13.240996,"median":-4.074057,"eighty":-1.742441,"marketCap":276522844},{"date":"2024-09-27","current":-4.074057,"twenty":-13.240996,"median":-4.145173,"eighty":-1.742441,"marketCap":262923360},{"date":"2024-10-04","current":-10.721974,"twenty":-13.240996,"median":-4.20439,"eighty":-1.742441,"marketCap":326387619},{"date":"2024-10-10","current":-10.573058,"twenty":-13.208302,"median":-4.214542,"eighty":-1.742441,"marketCap":321854457},{"date":"2024-10-18","current":-8.934979,"twenty":-13.240996,"median":-4.263607,"eighty":-1.742441,"marketCap":271989682},{"date":"2024-10-25","current":-8.637146,"twenty":-13.240996,"median":-4.263607,"eighty":-1.742441,"marketCap":262923360},{"date":"2024-11-01","current":-8.637146,"twenty":-13.240996,"median":-4.284784,"eighty":-1.742441,"marketCap":262923360},{"date":"2024-11-08","current":-11.317639,"twenty":-13.240996,"median":-4.284784,"eighty":-1.742441,"marketCap":344520264},{"date":"2024-11-15","current":-10.573058,"twenty":-13.240996,"median":-4.284784,"eighty":-1.742441,"marketCap":321854457},{"date":"2024-11-22","current":-9.828476,"twenty":-13.240996,"median":-4.284784,"eighty":-1.742441,"marketCap":299188651},{"date":"2024-11-29","current":-11.466556,"twenty":-13.240996,"median":-4.322823,"eighty":-1.742441,"marketCap":349053426},{"date":"2024-12-06","current":-11.615472,"twenty":-13.240996,"median":-4.38204,"eighty":-1.742441,"marketCap":353586587},{"date":"2024-12-13","current":-9.828476,"twenty":-13.240996,"median":-4.38204,"eighty":-1.742441,"marketCap":299188651},{"date":"2024-12-20","current":-9.977393,"twenty":-13.240996,"median":-4.38204,"eighty":-1.742441,"marketCap":303721812},{"date":"2024-12-27","current":-9.530644,"twenty":-13.240996,"median":-4.500474,"eighty":-1.742441,"marketCap":290122328},{"date":"2025-01-03","current":-9.67956,"twenty":-13.240996,"median":-4.618907,"eighty":-1.742441,"marketCap":294655489},{"date":"2025-01-10","current":-9.828476,"twenty":-13.240996,"median":-4.678124,"eighty":-1.742441,"marketCap":299188651},{"date":"2025-01-17","current":-10.424142,"twenty":-13.240996,"median":-4.678124,"eighty":-1.742441,"marketCap":317321296},{"date":"2025-01-24","current":-10.424142,"twenty":-13.240996,"median":-4.737341,"eighty":-1.742441,"marketCap":317321296},{"date":"2025-01-28","current":-10.424142,"twenty":-13.213724,"median":-4.796558,"eighty":-1.742441,"marketCap":317321296},{"date":"2025-02-07","current":-8.786062,"twenty":-13.240996,"median":-5.329508,"eighty":-1.742441,"marketCap":267456521},{"date":"2025-02-14","current":-9.530644,"twenty":-13.240996,"median":-5.478905,"eighty":-1.742441,"marketCap":290122328},{"date":"2025-02-21","current":-8.934979,"twenty":-13.240996,"median":-5.478905,"eighty":-1.742441,"marketCap":271989682},{"date":"2025-02-28","current":-8.339313,"twenty":-13.240996,"median":-5.478905,"eighty":-1.742441,"marketCap":253857037},{"date":"2025-03-07","current":-2.498417,"twenty":-13.240996,"median":-5.478905,"eighty":-1.742441,"marketCap":262923360},{"date":"2025-03-14","current":-2.541493,"twenty":-13.240996,"median":-5.478905,"eighty":-2.413453,"marketCap":267456521},{"date":"2025-03-21","current":-3.273787,"twenty":-13.240996,"median":-5.478905,"eighty":-2.496026,"marketCap":344520264},{"date":"2025-03-28","current":-3.01533,"twenty":-13.240996,"median":-5.478905,"eighty":-2.498417,"marketCap":317321296},{"date":"2025-04-03","current":-4.221462,"twenty":-13.240996,"median":-5.478905,"eighty":-2.498417,"marketCap":444249815},{"date":"2025-04-10","current":-4.092234,"twenty":-13.240996,"median":-5.478905,"eighty":-2.498417,"marketCap":430650331}],"updateTime":1744346615305}}}