港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

時富投資

0.600

-0.100-14.29%

成交量：27.83萬

成交額：13.77萬

市值：4,843.21萬

市盈率：-0.83

高：0.600

開：0.560

低：0.420

收：0.700

資料載入中...

總覽公司新聞公告

時富投資(01049)4月17日斥資6980港元回購1.2萬股

時富投資盤中異動大幅跳水21.43%報0.550港元

時富投資(01049)4月7日耗資7800港元回購1萬股

時富投資盤中異動下午盤快速下跌10.26%

時富投資盤中異動股價大跌8.24%

時富投資(01049)發佈年度業績，股東應占虧損5826.6萬港元同比減少46.05%

時富投資盤中異動快速跳水7.21%報1.030港元

時富投資盤中異動臨近收盤快速下跌5.17%報1.100港元

時富投資盤中異動股價大跌13.04%

黎永雄增持時富投資(01049)3萬股每股作價為1.215港元

時富投資盤中異動下午盤快速拉昇8.33%報1.170港元

時富投資(01049)股價顯著下跌11.382%，現價港幣$1.09

阿斯达克财经

時富投資盤中異動早盤股價大跌8.13%報1.130港元

時富投資盤中異動早盤股價大跌10.85%報1.150港元

時富投資盤中異動早盤股價大跌6.36%

時富投資盤中異動急速拉昇9.28%報1.060港元

時富投資盤中異動股價大漲9.76%報0.900港元

時富投資(01049)股價大幅上升64%，現價港幣$0.82

阿斯达克财经

時富投資盤中異動股價大跌10.13%報0.355港元

時富投資盤中異動下午盤大幅下跌6.98%報0.400港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01049/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01049","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01049\",,,,,undefined,":{"symbol":"01049","market":"HK","secType":"STK","nameCN":"時富投資","latestPrice":0.6,"timestamp":1744877289027,"preClose":0.7,"halted":0,"volume":278300,"delay":0,"floatShares":80720181,"shares":80720181,"eps":-0.721826,"marketStatus":"未開盤","change":-0.1,"latestTime":"04-17 16:08:09","open":0.56,"high":0.6,"low":0.42,"amount":137656,"amplitude":0.257143,"askPrice":0.7,"askSize":10000,"bidPrice":0.57,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-0.721826,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":767376000000,"exchange":"SEHK","adjPreClose":0.7,"dividendRate":0.25,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":514.7983150427324,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01049\",,,,,undefined,":{"symbol":"01049","floatShares":80720181,"roa":"-3.80%","roe":"-48.12%","lyrEps":-0.721826,"volumeRatio":514.7983150427324,"shares":80720181,"dividePrice":0.15,"high":0.6,"amplitude":0.257143,"preClose":0.7,"low":0.42,"week52Low":0.355,"pbRate":"0.91","psRate":"0.05","week52High":1.69,"institutionHeld":0,"latestPrice":0.6,"committee":0.473684,"eps":-0.721826,"divideRate":0.25,"volume":278300,"delay":0,"ttmEps":-0.721826,"open":0.56,"prevYearClose":0.52,"prevWeekClose":0.6,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":0.78,"twentyDayClose":1.01,"sixtyDayClose":0.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01049\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528276713","title":"時富投資(01049)4月17日斥資6980港元回購1.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276713","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276713?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:05","pubTimestamp":1744880700,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时富投资(01049)发布公告，该公司于2025年4月17日斥资6980港元回购1.2万股股份，每股回购价格为0.58-0.59港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01049","BK1201"],"gpt_icon":0},{"id":"2528540037","title":"時富投資盤中異動 大幅跳水21.43%報0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528540037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528540037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:06","pubTimestamp":1744873567,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘15时06分，时富投资股票出现异动，股价大幅下跌21.43%。截至发稿，该股报0.550港元/股，成交量2.23万股，换手率0.03%，振幅1.43%。资金方面，该股资金流入0港元，流出1.222万港元。时富投资股票所在的家居装修零售商行业中，整体涨幅为0.06%。其相关个股中，国美零售、傲基股份、欧化涨幅较大，振幅较大的相关个股有国美零售、傲基股份、欧化，振幅分别为11.76%、4.23%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417150607aa2c72a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417150607aa2c72a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01049","BK1201"],"gpt_icon":0},{"id":"2525092926","title":"時富投資(01049)4月7日耗資7800港元回購1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525092926","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525092926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:34","pubTimestamp":1744018454,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时富投资(01049)公布，2025年4月7日耗资7800港元回购1万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01049","BK1201"],"gpt_icon":0},{"id":"2525063452","title":"時富投資盤中異動 下午盤快速下跌10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:56","pubTimestamp":1744005416,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时56分，时富投资股票出现异动，股价快速下挫10.26%。截至发稿，该股报0.700港元/股，成交量2180股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1400港元，流出0港元。时富投资股票所在的家居装修零售商行业中，整体跌幅为0.63%。其相关个股中，欧化、国美零售、国际家居零售涨幅较大，振幅较大的相关个股有国美零售、设计都会、傲基股份，振幅分别为10.53%、8.96%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407135656aa2c5e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407135656aa2c5e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01049"],"gpt_icon":0},{"id":"2524406031","title":"時富投資盤中異動 股價大跌8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:29","pubTimestamp":1743658195,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时29分，时富投资股票出现异动，股价急速下挫8.24%。截至发稿，该股报0.780港元/股，成交量6000股，换手率0.01%，振幅7.06%。资金方面，该股资金流入3240港元，流出1580港元。时富投资股票所在的家居装修零售商行业中，整体跌幅为0.29%。其相关个股中，欧化、设计都会、国际家居零售涨幅较大，振幅较大的相关个股有时富投资、国美零售、傲基股份，振幅分别为5.88%、5.26%、4.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403132955a6ae1114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403132955a6ae1114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01049"],"gpt_icon":0},{"id":"2522503293","title":"時富投資(01049)發佈年度業績，股東應占虧損5826.6萬港元 同比減少46.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503293","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503293?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:15","pubTimestamp":1743171319,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时富投资(01049)发布截至2024年12月31日止年度业绩，该集团取得收益8.84亿港元，同比减少13.06%;公司拥有人应占亏损5826.6万港元，同比减少46.05%;每股亏损72.18港仙。公告称，亏损减少主要是由于本集团的零售业务及其他金融服务业务的分部亏损减少所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01049","BK1201"],"gpt_icon":0},{"id":"2518601731","title":"時富投資盤中異動 快速跳水7.21%報1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518601731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518601731?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:46","pubTimestamp":1741657568,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时46分，时富投资股票出现异动，股价急速下挫7.21%。截至发稿，该股报1.030港元/股，成交量8000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出8240港元。时富投资股票所在的家居装修零售商行业中，整体跌幅为0.04%。其相关个股中，欧化、设计都会、国际家居零售涨幅较大，振幅较大的相关个股有国美零售、傲基股份、欧化，振幅分别为10.53%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110946089640cf04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110946089640cf04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01049"],"gpt_icon":0},{"id":"2518294426","title":"時富投資盤中異動 臨近收盤快速下跌5.17%報1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294426?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:59","pubTimestamp":1741593555,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时59分，时富投资股票出现波动，股价大幅下挫5.17%。截至发稿，该股报1.100港元/股，成交量2.203万股，换手率0.03%，振幅7.76%。资金方面，该股资金流入2.57万港元，流出0港元。时富投资股票所在的家居装修零售商行业中，整体跌幅为0.41%。其相关个股中，欧化、国美零售、傲基股份涨幅较大，振幅较大的相关个股有国美零售、时富投资、傲基股份，振幅分别为10.53%、7.76%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015591698a24815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015591698a24815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01049"],"gpt_icon":0},{"id":"2517173811","title":"時富投資盤中異動 股價大跌13.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173811?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:47","pubTimestamp":1741330048,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时47分，时富投资股票出现异动，股价急速跳水13.04%。截至发稿，该股报1.000港元/股，成交量2024股，换手率0.00%，振幅0.00%。时富投资股票所在的家居装修零售商行业中，整体跌幅为0.10%。其相关个股中，设计都会、时富投资、国美零售涨幅较大，振幅较大的相关个股有国美零售、傲基股份、欧化，振幅分别为10.53%、3.09%、1.69%。时富投资公司简介：时富投资集团有限公司是一家主要从事家私及家居用品零售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307144728963d1941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307144728963d1941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01049"],"gpt_icon":0},{"id":"2517215134","title":"黎永雄增持時富投資(01049)3萬股 每股作價為1.215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517215134","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517215134?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:13","pubTimestamp":1741263217,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月27日，黎永雄增持时富投资(01049)3万股，每股作价为1.215港元，总金额约为3.645万港元。增持后最新持股数目为484.74万股，最新持股比例为6%。本交易涉及其他关联方：梁嘉媚。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01049","BK1201","YXR"],"gpt_icon":0},{"id":"2517617689","title":"時富投資盤中異動 下午盤快速拉昇8.33%報1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517617689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517617689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:22","pubTimestamp":1741159372,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘15时22分，时富投资股票出现波动，股价快速拉升8.33%。截至发稿，该股报1.170港元/股，成交量2005股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2340港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，傲基股份、设计都会、国际家居零售涨幅较大，振幅较大的相关个股有国美零售、傲基股份、国际家居零售，振幅分别为10.53%、3.10%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305152253abe9178b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305152253abe9178b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01049"],"gpt_icon":0},{"id":"2516576818","title":"時富投資(01049)股價顯著下跌11.382%，現價港幣$1.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2516576818","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516576818?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:44","pubTimestamp":1740973440,"startTime":"0","endTime":"0","summary":"[下跌股]时富投资(01049) 股价在上午11:44比前收市价显著下跌11.382%，现股价为港币$1.09。至目前为止，今日最高价为$1.13，而最低价为$1.09。总成交量为2.008万股，总成交金额为港币$2.249万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503031275/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01049","BK1201"],"gpt_icon":0},{"id":"2516088522","title":"時富投資盤中異動 早盤股價大跌8.13%報1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516088522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516088522?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:49","pubTimestamp":1740966570,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时49分，时富投资股票出现波动，股价急速下跌8.13%。截至发稿，该股报1.130港元/股，成交量1.2006万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.356万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，国美零售、国际家居零售、欧化涨幅较大，振幅较大的相关个股有国美零售、国际家居零售、傲基股份，振幅分别为5.26%、1.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030949309636c8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030949309636c8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01049"],"gpt_icon":0},{"id":"2514181227","title":"時富投資盤中異動 早盤股價大跌10.85%報1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514181227?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:46","pubTimestamp":1740624390,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时46分，时富投资股票出现波动，股价快速跳水10.85%。截至发稿，该股报1.150港元/股，成交量3464股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2300港元。时富投资股票所在的家居装修零售商行业中，整体跌幅为0.25%。其相关个股中，欧化、设计都会、国美零售涨幅较大，振幅较大的相关个股有国美零售、傲基股份、国际家居零售，振幅分别为10.53%、3.36%、0.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227104631abde9940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227104631abde9940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01049","BK1201"],"gpt_icon":0},{"id":"2514020697","title":"時富投資盤中異動 早盤股價大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:46","pubTimestamp":1740534374,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时46分，时富投资股票出现波动，股价大幅下跌6.36%。截至发稿，该股报1.030港元/股，成交量6000股，换手率0.01%，振幅5.45%。资金方面，该股资金流入4360港元，流出2060港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，设计都会、国际家居零售、欧化涨幅较大，振幅较大的相关个股有国美零售、傲基股份、国际家居零售，振幅分别为5.00%、1.23%、0.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260946149892d761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260946149892d761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01049"],"gpt_icon":0},{"id":"2513711959","title":"時富投資盤中異動 急速拉昇9.28%報1.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513711959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513711959?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:56","pubTimestamp":1740383819,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘15时56分，时富投资股票出现波动，股价急速上涨9.28%。截至发稿，该股报1.060港元/股，成交量19.6044万股，换手率0.24%，振幅13.40%。资金方面，该股资金流入18.63万港元，流出0港元。时富投资股票所在的家居装修零售商行业中，整体跌幅为0.19%。其相关个股中，时富投资、设计都会、国美零售涨幅较大，振幅较大的相关个股有时富投资、国美零售、国际家居零售，振幅分别为13.40%、4.76%、2.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155659962e2a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155659962e2a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01049","BK1201"],"gpt_icon":0},{"id":"2512450662","title":"時富投資盤中異動 股價大漲9.76%報0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450662?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:32","pubTimestamp":1740015145,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时32分，时富投资股票出现波动，股价大幅上涨9.76%。截至发稿，该股报0.900港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1800港元，流出0港元。最近的财报数据显示，该股实现营业收入4.59亿港元，净利润-2,710.40万港元，每股收益-0.34港元，毛利2.11亿港元，市盈率-0.67倍。其相关个股中，时富投资、国际家居零售、傲基股份涨幅较大，振幅较大的相关个股有国美零售、傲基股份、欧化，振幅分别为4.76%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093225a24c7761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093225a24c7761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01049","BK1201"],"gpt_icon":0},{"id":"2512786961","title":"時富投資(01049)股價大幅上升64%，現價港幣$0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2512786961","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512786961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:59","pubTimestamp":1739951940,"startTime":"0","endTime":"0","summary":"[上升股]时富投资(01049) 股价在下午03:59比前收市价大幅上升64%，现股价为港币$0.82。至目前为止，今日最高价为$0.82，而最低价为$0.5。总成交量为18.882万股，总成交金额为港币$13.668万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502191738/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1201","01049"],"gpt_icon":0},{"id":"2512180069","title":"時富投資盤中異動 股價大跌10.13%報0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512180069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512180069?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:40","pubTimestamp":1739864416,"startTime":"0","endTime":"0","summary":"2025年02月18日临近收盘15时40分，时富投资股票出现异动，股价急速下挫10.13%。截至发稿，该股报0.355港元/股，成交量8084股，换手率0.01%，振幅11.39%。资金方面，该股资金流入0港元，流出3020港元。时富投资股票所在的家居装修零售商行业中，整体跌幅为0.13%。其相关个股中，欧化、国际家居零售、国美零售涨幅较大，振幅较大的相关个股有时富投资、国美零售、设计都会，振幅分别为11.39%、5.00%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218154017a24a3b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218154017a24a3b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01049"],"gpt_icon":0},{"id":"2512992068","title":"時富投資盤中異動 下午盤大幅下跌6.98%報0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992068?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:57","pubTimestamp":1739771856,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时57分，时富投资股票出现异动，股价大幅下跌6.98%。截至发稿，该股报0.400港元/股，成交量5.6万股，换手率0.07%，振幅4.65%。资金方面，该股资金流入1.092万港元，流出1.222万港元。时富投资股票所在的家居装修零售商行业中，整体涨幅为0.13%。其相关个股中，设计都会、傲基股份、欧化涨幅较大，振幅较大的相关个股有设计都会、国美零售、傲基股份，振幅分别为11.94%、4.76%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021713573698883bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021713573698883bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01049","BK1201"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01049\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01049","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01049","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01049","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"01049","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"01049","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01049\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-13","paymentDate":"2015-08-21","value":0,"currency":""},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-05-31","value":0.25,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-21","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01049\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01049\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01049","date":"2025-04-17","current":-0.831121,"percent":0.546329,"low":-5.730469,"twenty":-2.8163,"median":-0.918546,"eighty":2.668803,"high":4.754959,"avg":-0.725445,"sd":2.618709,"marketCap":48426108},"quantilePoints":[{"date":"2020-04-24","current":-0.248761,"twenty":-27.106878,"median":-5.872663,"eighty":2.357583,"marketCap":59847959},{"date":"2020-04-29","current":-0.568688,"twenty":-27.106878,"median":-5.804248,"eighty":2.357583,"marketCap":56523072},{"date":"2020-05-08","current":-0.585414,"twenty":-27.106878,"median":-5.632417,"eighty":2.357583,"marketCap":58185516},{"date":"2020-05-15","current":-0.551962,"twenty":-27.106878,"median":-5.565683,"eighty":2.357583,"marketCap":54860629},{"date":"2020-05-22","current":-0.501784,"twenty":-27.106878,"median":-5.338784,"eighty":2.357583,"marketCap":49873299},{"date":"2020-05-29","current":-0.51851,"twenty":-27.106878,"median":-5.173352,"eighty":2.357583,"marketCap":51535742},{"date":"2020-06-05","current":-0.501784,"twenty":-27.106878,"median":-4.644742,"eighty":2.357583,"marketCap":49873299},{"date":"2020-06-12","current":-0.501784,"twenty":-27.106878,"median":-4.537967,"eighty":2.357583,"marketCap":49873299},{"date":"2020-06-19","current":-0.493421,"twenty":-27.106878,"median":-0.602141,"eighty":2.357583,"marketCap":49042077},{"date":"2020-06-26","current":-0.51851,"twenty":-27.106878,"median":-0.585414,"eighty":2.357583,"marketCap":51535742},{"date":"2020-07-03","current":-0.51851,"twenty":-27.106878,"median":-0.560325,"eighty":2.357583,"marketCap":51535742},{"date":"2020-07-10","current":-1.072024,"twenty":-27.106878,"median":-0.556143,"eighty":2.357583,"marketCap":106550638},{"date":"2020-07-17","current":-0.99081,"twenty":-27.106878,"median":-0.556143,"eighty":2.357583,"marketCap":98478620},{"date":"2020-07-24","current":-0.877111,"twenty":-27.106878,"median":-0.556143,"eighty":2.357583,"marketCap":87177795},{"date":"2020-07-31","current":-0.893354,"twenty":-27.106878,"median":-0.556143,"eighty":2.357583,"marketCap":88792199},{"date":"2020-08-07","current":-0.942082,"twenty":-27.106878,"median":-0.556143,"eighty":2.357583,"marketCap":93635409},{"date":"2020-08-14","current":-0.860868,"twenty":-27.106878,"median":-0.556143,"eighty":2.357583,"marketCap":85563391},{"date":"2020-08-21","current":-0.877111,"twenty":-27.106878,"median":-0.556143,"eighty":2.357583,"marketCap":87177795},{"date":"2020-08-28","current":-0.828382,"twenty":-27.106878,"median":-0.556143,"eighty":2.357583,"marketCap":82334584},{"date":"2020-09-04","current":-0.860868,"twenty":-27.106878,"median":-0.560325,"eighty":2.357583,"marketCap":85563391},{"date":"2020-09-11","current":-0.860868,"twenty":-27.106878,"median":-0.560325,"eighty":2.357583,"marketCap":85563391},{"date":"2020-09-25","current":-1.379436,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":96057015},{"date":"2020-09-30","current":-1.414212,"twenty":-27.106878,"median":-0.543599,"eighty":2.357583,"marketCap":98478620},{"date":"2020-10-09","current":-1.379436,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":96057015},{"date":"2020-10-16","current":-1.391028,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":96864217},{"date":"2020-10-23","current":-1.40262,"twenty":-27.106878,"median":-0.543599,"eighty":2.357583,"marketCap":97671419},{"date":"2020-10-30","current":-1.298293,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":90406602},{"date":"2020-11-06","current":-1.34466,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":93635409},{"date":"2020-11-13","current":-1.321476,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":92021006},{"date":"2020-11-20","current":-1.321476,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":92021006},{"date":"2020-11-27","current":-1.309884,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":91213804},{"date":"2020-12-04","current":-1.333068,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":92828208},{"date":"2020-12-11","current":-1.379436,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":96057015},{"date":"2020-12-17","current":-1.379436,"twenty":-27.106878,"median":-0.543599,"eighty":2.357583,"marketCap":96057015},{"date":"2020-12-24","current":-1.379436,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":96057015},{"date":"2020-12-31","current":-1.333068,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":92828208},{"date":"2021-01-08","current":-1.321476,"twenty":-27.106878,"median":-0.535236,"eighty":2.364893,"marketCap":92021006},{"date":"2021-01-15","current":-1.356252,"twenty":-27.106878,"median":-0.535236,"eighty":2.364893,"marketCap":94442611},{"date":"2021-01-22","current":-1.506947,"twenty":-27.106878,"median":-0.535236,"eighty":2.364893,"marketCap":104936235},{"date":"2021-01-29","current":-1.448987,"twenty":-27.106878,"median":-0.535236,"eighty":2.364893,"marketCap":100900226},{"date":"2021-02-05","current":-1.460579,"twenty":-27.106878,"median":-0.531054,"eighty":2.375859,"marketCap":101707428},{"date":"2021-02-11","current":-1.866296,"twenty":-27.106878,"median":-0.535236,"eighty":2.368549,"marketCap":129959491},{"date":"2021-02-19","current":-1.854704,"twenty":-27.106878,"median":-0.535236,"eighty":2.375859,"marketCap":129152289},{"date":"2021-02-26","current":-1.877887,"twenty":-27.106878,"median":-0.535236,"eighty":2.375859,"marketCap":130766693},{"date":"2021-03-05","current":-1.877887,"twenty":-27.106878,"median":-0.531054,"eighty":2.375859,"marketCap":130766693},{"date":"2021-03-12","current":-1.738785,"twenty":-27.106878,"median":-0.531054,"eighty":2.375859,"marketCap":121080271},{"date":"2021-03-19","current":3.310769,"twenty":-27.106878,"median":-0.526873,"eighty":2.394135,"marketCap":132381096},{"date":"2021-03-26","current":3.209831,"twenty":-27.106878,"median":-0.51851,"eighty":2.430686,"marketCap":128345087},{"date":"2021-04-01","current":3.209831,"twenty":-27.106878,"median":-0.51851,"eighty":2.434341,"marketCap":128345087},{"date":"2021-04-09","current":3.230018,"twenty":-27.106878,"median":-0.501784,"eighty":2.467238,"marketCap":129152289},{"date":"2021-04-16","current":3.330957,"twenty":-27.106878,"median":-0.501784,"eighty":2.467238,"marketCap":133188298},{"date":"2021-04-23","current":3.391519,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":135609904},{"date":"2021-04-30","current":3.330957,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":133188298},{"date":"2021-05-07","current":3.532833,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":141260316},{"date":"2021-05-14","current":2.927204,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":117044262},{"date":"2021-05-21","current":2.927204,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":117044262},{"date":"2021-05-28","current":2.927204,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":117044262},{"date":"2021-06-04","current":2.644578,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":105743437},{"date":"2021-06-09","current":2.664765,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":106550638},{"date":"2021-06-18","current":3.04833,"twenty":-27.190284,"median":-0.501784,"eighty":2.470893,"marketCap":121887473},{"date":"2021-06-25","current":3.028142,"twenty":-27.190284,"median":-0.501784,"eighty":2.470893,"marketCap":121080271},{"date":"2021-06-30","current":3.028142,"twenty":-27.27369,"median":-0.501784,"eighty":2.467238,"marketCap":121080271},{"date":"2021-07-08","current":2.806079,"twenty":-27.357095,"median":-0.501784,"eighty":2.467238,"marketCap":112201051},{"date":"2021-07-16","current":2.927204,"twenty":-27.440501,"median":-0.501784,"eighty":2.467238,"marketCap":117044262},{"date":"2021-07-23","current":2.947392,"twenty":-27.440501,"median":-0.501784,"eighty":2.467238,"marketCap":117851464},{"date":"2021-07-30","current":2.907017,"twenty":-27.440501,"median":-0.501784,"eighty":2.467238,"marketCap":116237060},{"date":"2021-08-06","current":2.907017,"twenty":-27.440501,"median":-0.501784,"eighty":2.467238,"marketCap":116237060},{"date":"2021-08-13","current":2.987767,"twenty":-27.440501,"median":-0.501784,"eighty":2.467238,"marketCap":119465867},{"date":"2021-08-20","current":3.007955,"twenty":-27.523907,"median":-0.501784,"eighty":2.467238,"marketCap":120273069},{"date":"2021-08-27","current":3.007955,"twenty":-27.523907,"median":-0.501784,"eighty":2.467238,"marketCap":120273069},{"date":"2021-09-03","current":3.542444,"twenty":-27.523907,"median":-0.501784,"eighty":2.459928,"marketCap":120273069},{"date":"2021-09-10","current":4.636085,"twenty":-27.106878,"median":-0.501784,"eighty":2.467238,"marketCap":157404352},{"date":"2021-09-17","current":4.588535,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":155789949},{"date":"2021-09-24","current":4.588535,"twenty":-26.689849,"median":-0.442242,"eighty":2.485514,"marketCap":155789949},{"date":"2021-09-30","current":4.731184,"twenty":-26.689849,"median":-0.411147,"eighty":2.485514,"marketCap":160633160},{"date":"2021-10-08","current":4.731184,"twenty":-26.272821,"median":-0.411147,"eighty":2.558617,"marketCap":160633160},{"date":"2021-10-15","current":4.65986,"twenty":-26.272821,"median":-0.411147,"eighty":2.558617,"marketCap":158211554},{"date":"2021-10-22","current":4.65986,"twenty":-25.855792,"median":-0.411147,"eighty":2.658857,"marketCap":158211554},{"date":"2021-10-29","current":3.827742,"twenty":-25.271951,"median":-0.399054,"eighty":2.705014,"marketCap":129959491},{"date":"2021-11-05","current":3.803967,"twenty":-25.021734,"median":-0.397327,"eighty":2.7231,"marketCap":129152289},{"date":"2021-11-12","current":3.899066,"twenty":-24.604705,"median":-0.397327,"eighty":2.741376,"marketCap":132381096},{"date":"2021-11-19","current":3.899066,"twenty":-24.187676,"median":-0.393872,"eighty":2.741376,"marketCap":132381096},{"date":"2021-11-26","current":4.65986,"twenty":-23.770647,"median":-0.386962,"eighty":2.785891,"marketCap":158211554},{"date":"2021-12-03","current":4.636085,"twenty":-23.687241,"median":-0.380052,"eighty":2.898942,"marketCap":157404352},{"date":"2021-12-10","current":4.636085,"twenty":-23.353618,"median":-0.366232,"eighty":2.907017,"marketCap":157404352},{"date":"2021-12-17","current":4.61231,"twenty":-23.270212,"median":-0.362777,"eighty":2.927204,"marketCap":156597151},{"date":"2021-12-24","current":4.754959,"twenty":-7.687849,"median":-0.362777,"eighty":2.927204,"marketCap":161440362},{"date":"2021-12-31","current":4.754959,"twenty":-7.340828,"median":-0.359322,"eighty":2.927204,"marketCap":161440362},{"date":"2022-01-07","current":3.922841,"twenty":-7.127277,"median":-0.355867,"eighty":2.947392,"marketCap":133188298},{"date":"2022-01-14","current":4.06549,"twenty":-7.073889,"median":-0.348957,"eighty":2.963542,"marketCap":138031509},{"date":"2022-01-21","current":4.06549,"twenty":-7.073889,"median":-0.345502,"eighty":2.997237,"marketCap":138031509},{"date":"2022-01-28","current":4.06549,"twenty":-6.940419,"median":-0.338592,"eighty":3.007955,"marketCap":138031509},{"date":"2022-02-04","current":4.06549,"twenty":-6.940419,"median":-0.338592,"eighty":3.007955,"marketCap":138031509},{"date":"2022-02-11","current":4.06549,"twenty":-6.940419,"median":-0.335137,"eighty":3.028142,"marketCap":138031509},{"date":"2022-02-18","current":3.566219,"twenty":-6.887031,"median":-0.33341,"eighty":3.028142,"marketCap":121080271},{"date":"2022-02-25","current":3.566219,"twenty":-6.662802,"median":-0.331682,"eighty":3.145231,"marketCap":121080271},{"date":"2022-03-04","current":3.114498,"twenty":-6.331798,"median":-0.329954,"eighty":3.171698,"marketCap":105743437},{"date":"2022-03-11","current":2.948074,"twenty":-6.112908,"median":-0.326499,"eighty":3.171698,"marketCap":100093024},{"date":"2022-03-18","current":2.805426,"twenty":-5.979438,"median":-0.321317,"eighty":3.171698,"marketCap":95249813},{"date":"2022-03-25","current":2.781651,"twenty":-5.904695,"median":-0.310951,"eighty":3.171698,"marketCap":94442611},{"date":"2022-04-01","current":-2.531295,"twenty":-5.872663,"median":-0.310951,"eighty":3.171698,"marketCap":108972244},{"date":"2022-04-08","current":-2.662547,"twenty":-5.760548,"median":-0.310951,"eighty":3.171698,"marketCap":114622657},{"date":"2022-04-14","current":-2.7938,"twenty":-5.579029,"median":-0.310951,"eighty":3.171698,"marketCap":120273069},{"date":"2022-04-22","current":-2.7938,"twenty":-5.418866,"median":-0.310951,"eighty":3.171698,"marketCap":120273069},{"date":"2022-04-29","current":-2.756299,"twenty":-5.071845,"median":-0.310951,"eighty":3.171698,"marketCap":118658666},{"date":"2022-05-06","current":-2.700048,"twenty":-4.847616,"median":-0.310951,"eighty":3.114498,"marketCap":116237060},{"date":"2022-05-13","current":-2.8313,"twenty":-4.868971,"median":-0.321317,"eighty":3.114498,"marketCap":121887473},{"date":"2022-05-20","current":-2.587546,"twenty":-4.868971,"median":-0.328227,"eighty":3.04833,"marketCap":111393849},{"date":"2022-05-27","current":-2.587546,"twenty":-4.868971,"median":-0.331682,"eighty":3.028142,"marketCap":111393849},{"date":"2022-06-02","current":-2.7938,"twenty":-4.847616,"median":-0.331682,"eighty":3.028142,"marketCap":120273069},{"date":"2022-06-10","current":-2.175039,"twenty":-4.868971,"median":-0.33341,"eighty":3.007955,"marketCap":93635409},{"date":"2022-06-17","current":-2.062537,"twenty":-4.868971,"median":-0.335137,"eighty":2.997237,"marketCap":88792199},{"date":"2022-06-24","current":-2.343792,"twenty":-4.868971,"median":-0.338592,"eighty":2.97189,"marketCap":100900226},{"date":"2022-06-30","current":-2.343792,"twenty":-4.868971,"median":-0.342047,"eighty":2.947392,"marketCap":100900226},{"date":"2022-07-08","current":-3.243808,"twenty":-4.890326,"median":-0.345502,"eighty":2.927204,"marketCap":139645913},{"date":"2022-07-15","current":-3.075054,"twenty":-4.890326,"median":-0.348957,"eighty":2.927204,"marketCap":132381096},{"date":"2022-07-22","current":-2.868801,"twenty":-4.890326,"median":-0.355867,"eighty":2.927204,"marketCap":123501876},{"date":"2022-07-29","current":-2.625047,"twenty":-4.890326,"median":-0.362777,"eighty":2.907017,"marketCap":113008253},{"date":"2022-08-05","current":-2.737549,"twenty":-4.890326,"median":-0.362777,"eighty":2.898942,"marketCap":117851464},{"date":"2022-09-23","current":-4.765935,"twenty":-4.668981,"median":-0.366232,"eighty":2.741376,"marketCap":135609904},{"date":"2022-09-30","current":-4.907778,"twenty":-4.668981,"median":-0.366232,"eighty":2.741376,"marketCap":139645913},{"date":"2022-10-07","current":-4.936147,"twenty":-4.765935,"median":-0.366232,"eighty":2.741376,"marketCap":140453114},{"date":"2022-10-14","current":-4.65246,"twenty":-4.644742,"median":-0.366232,"eighty":2.741376,"marketCap":132381096},{"date":"2022-10-21","current":-4.368773,"twenty":-4.538985,"median":-0.366232,"eighty":2.741376,"marketCap":124309078},{"date":"2022-10-28","current":-4.255299,"twenty":-4.537967,"median":-0.366232,"eighty":2.741376,"marketCap":121080271},{"date":"2022-11-04","current":-3.914875,"twenty":-4.368773,"median":-0.366232,"eighty":2.741376,"marketCap":111393849},{"date":"2022-11-11","current":-3.631188,"twenty":-4.255299,"median":-0.366232,"eighty":2.741376,"marketCap":103321831},{"date":"2022-11-18","current":-4.765935,"twenty":-3.914875,"median":-0.366232,"eighty":2.741376,"marketCap":135609904},{"date":"2022-11-25","current":-5.730469,"twenty":-3.914875,"median":-0.366232,"eighty":2.741376,"marketCap":163054765},{"date":"2022-12-02","current":-5.588626,"twenty":-3.914875,"median":-0.366232,"eighty":2.741376,"marketCap":159018756},{"date":"2022-12-09","current":-5.730469,"twenty":-3.914875,"median":-0.366232,"eighty":2.741376,"marketCap":163054765},{"date":"2022-12-16","current":-5.730469,"twenty":-3.914875,"median":-0.366232,"eighty":2.741376,"marketCap":163054765},{"date":"2022-12-23","current":-5.390045,"twenty":-3.914875,"median":-0.366232,"eighty":2.741376,"marketCap":153368343},{"date":"2022-12-30","current":-5.390045,"twenty":-3.914875,"median":-0.366232,"eighty":2.741376,"marketCap":153368343},{"date":"2023-01-06","current":-5.390045,"twenty":-3.914875,"median":-0.366232,"eighty":2.741376,"marketCap":153368343},{"date":"2023-01-13","current":-5.049621,"twenty":-3.89218,"median":-0.366232,"eighty":2.741376,"marketCap":143681922},{"date":"2023-01-20","current":-4.964515,"twenty":-3.89218,"median":-0.366232,"eighty":2.741376,"marketCap":141260316},{"date":"2023-01-27","current":-5.333308,"twenty":-3.721968,"median":-0.366232,"eighty":2.741376,"marketCap":151753940},{"date":"2023-02-03","current":-5.333308,"twenty":-3.721968,"median":-0.366232,"eighty":2.741376,"marketCap":151753940},{"date":"2023-02-10","current":-5.333308,"twenty":-3.716294,"median":-0.366232,"eighty":2.741376,"marketCap":151753940},{"date":"2023-02-17","current":-5.50352,"twenty":-3.716294,"median":-0.366232,"eighty":2.741376,"marketCap":156597151},{"date":"2023-02-24","current":-4.992884,"twenty":-3.721968,"median":-0.366232,"eighty":2.741376,"marketCap":142067518},{"date":"2023-03-03","current":-4.964515,"twenty":-3.716294,"median":-0.366232,"eighty":2.741376,"marketCap":141260316},{"date":"2023-03-17","current":-4.992884,"twenty":-1.448987,"median":-0.541597,"eighty":3.379407,"marketCap":142067518},{"date":"2023-03-24","current":-4.992884,"twenty":-1.472171,"median":-0.544883,"eighty":3.347107,"marketCap":142067518},{"date":"2023-03-29","current":-4.223047,"twenty":-1.506947,"median":-0.546167,"eighty":3.330957,"marketCap":142067518},{"date":"2023-04-06","current":-4.127068,"twenty":-1.506947,"median":-0.546167,"eighty":3.330957,"marketCap":138838711},{"date":"2023-04-13","current":-4.127068,"twenty":-1.653005,"median":-0.548644,"eighty":3.310769,"marketCap":138838711},{"date":"2023-04-21","current":-4.127068,"twenty":-1.854704,"median":-0.552803,"eighty":3.230018,"marketCap":138838711},{"date":"2023-04-28","current":-3.647177,"twenty":-1.866296,"median":-0.55438,"eighty":3.209831,"marketCap":122694675},{"date":"2023-05-05","current":-3.647177,"twenty":-1.877887,"median":-0.55438,"eighty":3.114498,"marketCap":122694675},{"date":"2023-05-12","current":-3.599188,"twenty":-1.877887,"median":-0.558487,"eighty":3.114498,"marketCap":121080271},{"date":"2023-05-19","current":-3.359242,"twenty":-1.950035,"median":-0.558487,"eighty":3.036217,"marketCap":113008253},{"date":"2023-05-25","current":-3.143291,"twenty":-1.979732,"median":-0.558487,"eighty":3.028142,"marketCap":105743437},{"date":"2023-06-02","current":-3.45522,"twenty":-2.100037,"median":-0.562881,"eighty":3.028142,"marketCap":116237060},{"date":"2023-06-09","current":-3.45522,"twenty":-2.212539,"median":-0.563261,"eighty":3.007955,"marketCap":116237060},{"date":"2023-06-16","current":-3.45522,"twenty":-2.343792,"median":-0.568677,"eighty":2.987767,"marketCap":116237060},{"date":"2023-06-23","current":-3.45522,"twenty":-2.343792,"median":-0.568688,"eighty":2.947392,"marketCap":116237060},{"date":"2023-06-30","current":-3.45522,"twenty":-2.587546,"median":-0.574093,"eighty":2.947392,"marketCap":116237060},{"date":"2023-07-07","current":-3.45522,"twenty":-2.587546,"median":-0.574093,"eighty":2.927204,"marketCap":116237060},{"date":"2023-07-14","current":-3.45522,"twenty":-2.625047,"median":-0.574913,"eighty":2.927204,"marketCap":116237060},{"date":"2023-07-21","current":-3.45522,"twenty":-2.681298,"median":-0.578715,"eighty":2.927204,"marketCap":116237060},{"date":"2023-07-28","current":-3.743155,"twenty":-2.756299,"median":-0.580443,"eighty":2.907017,"marketCap":125923482},{"date":"2023-08-04","current":-3.743155,"twenty":-2.756299,"median":-0.583898,"eighty":2.866641,"marketCap":125923482},{"date":"2023-08-11","current":-3.359242,"twenty":-2.7938,"median":-0.587353,"eighty":2.805426,"marketCap":113008253},{"date":"2023-08-18","current":-3.527204,"twenty":-2.8013,"median":-0.591339,"eighty":2.793705,"marketCap":118658666},{"date":"2023-08-25","current":-1.377822,"twenty":-2.82005,"median":-0.594263,"eighty":2.67284,"marketCap":121080271},{"date":"2023-09-01","current":-1.377822,"twenty":-2.82005,"median":-0.594263,"eighty":2.67284,"marketCap":121080271},{"date":"2023-09-08","current":-1.377822,"twenty":-2.82005,"median":-0.594263,"eighty":2.67284,"marketCap":121080271},{"date":"2023-09-15","current":-1.313521,"twenty":-2.82005,"median":-0.595602,"eighty":2.67284,"marketCap":115429600},{"date":"2023-09-22","current":-1.267594,"twenty":-2.82005,"median":-0.598949,"eighty":2.67284,"marketCap":111393600},{"date":"2023-09-29","current":-1.240037,"twenty":-2.8163,"median":-0.606589,"eighty":2.668803,"marketCap":108972000},{"date":"2023-10-06","current":-1.230852,"twenty":-2.8163,"median":-0.611872,"eighty":2.668803,"marketCap":108164800},{"date":"2023-10-13","current":-1.230852,"twenty":-2.8163,"median":-0.612005,"eighty":2.668803,"marketCap":108164800},{"date":"2023-10-20","current":-1.19411,"twenty":-2.81255,"median":-0.615978,"eighty":2.664765,"marketCap":104936000},{"date":"2023-10-27","current":-1.19411,"twenty":-2.8163,"median":-0.615978,"eighty":2.668803,"marketCap":104936000},{"date":"2023-11-03","current":-1.19411,"twenty":-2.8163,"median":-0.615978,"eighty":2.668803,"marketCap":104936000},{"date":"2023-11-10","current":-1.157368,"twenty":-2.8163,"median":-0.617421,"eighty":2.668803,"marketCap":101707200},{"date":"2023-11-17","current":-1.010401,"twenty":-2.8163,"median":-0.622837,"eighty":2.668803,"marketCap":88792000},{"date":"2023-11-24","current":-1.010401,"twenty":-2.8163,"median":-0.622837,"eighty":2.668803,"marketCap":88792000},{"date":"2023-12-01","current":-0.918546,"twenty":-2.8163,"median":-0.622837,"eighty":2.668803,"marketCap":80720000},{"date":"2023-12-08","current":-0.936917,"twenty":-2.8163,"median":-0.622837,"eighty":2.668803,"marketCap":82334400},{"date":"2023-12-15","current":-0.936917,"twenty":-2.8163,"median":-0.628253,"eighty":2.668803,"marketCap":82334400},{"date":"2023-12-22","current":-0.918546,"twenty":-2.8163,"median":-0.639085,"eighty":2.668803,"marketCap":80720000},{"date":"2023-12-29","current":-0.918546,"twenty":-2.8163,"median":-0.644501,"eighty":2.668803,"marketCap":80720000},{"date":"2024-01-05","current":-0.909361,"twenty":-2.8163,"median":-0.644501,"eighty":2.668803,"marketCap":79912800},{"date":"2024-01-12","current":-0.909361,"twenty":-2.8163,"median":-0.644501,"eighty":2.668803,"marketCap":79912800},{"date":"2024-01-19","current":-0.734837,"twenty":-2.8163,"median":-0.644501,"eighty":2.668803,"marketCap":64576000},{"date":"2024-01-26","current":-0.734837,"twenty":-2.8163,"median":-0.657044,"eighty":2.668803,"marketCap":64576000},{"date":"2024-02-02","current":-0.744022,"twenty":-2.8163,"median":-0.66115,"eighty":2.668803,"marketCap":65383200},{"date":"2024-02-09","current":-0.744022,"twenty":-2.81255,"median":-0.675523,"eighty":2.664765,"marketCap":65383200},{"date":"2024-02-16","current":-0.60624,"twenty":-2.81255,"median":-0.68541,"eighty":2.664765,"marketCap":53275200},{"date":"2024-02-23","current":-0.60624,"twenty":-2.81255,"median":-0.68541,"eighty":2.664765,"marketCap":53275200},{"date":"2024-03-01","current":-0.60624,"twenty":-2.81255,"median":-0.677576,"eighty":2.664765,"marketCap":53275200},{"date":"2024-03-08","current":-0.569499,"twenty":-2.81255,"median":-0.677576,"eighty":2.664765,"marketCap":50046400},{"date":"2024-03-15","current":-0.60624,"twenty":-2.81255,"median":-0.677576,"eighty":2.664765,"marketCap":53275200},{"date":"2024-03-22","current":-0.60624,"twenty":-2.81255,"median":-0.677576,"eighty":2.664765,"marketCap":53275200},{"date":"2024-03-28","current":-0.60624,"twenty":-2.81255,"median":-0.677576,"eighty":2.664765,"marketCap":53275200},{"date":"2024-04-05","current":-0.493248,"twenty":-2.82005,"median":-0.693244,"eighty":2.67284,"marketCap":53275200},{"date":"2024-04-12","current":-0.493248,"twenty":-2.8163,"median":-0.693244,"eighty":2.668803,"marketCap":53275200},{"date":"2024-04-19","current":-0.493248,"twenty":-2.8163,"median":-0.693244,"eighty":2.668803,"marketCap":53275200},{"date":"2024-04-26","current":-0.493248,"twenty":-2.81255,"median":-0.67347,"eighty":2.664765,"marketCap":53275200},{"date":"2024-05-03","current":-0.455881,"twenty":-2.81255,"median":-0.67347,"eighty":2.664765,"marketCap":49239200},{"date":"2024-05-10","current":-0.455881,"twenty":-2.81255,"median":-0.67347,"eighty":2.664765,"marketCap":49239200},{"date":"2024-05-17","current":-0.455881,"twenty":-2.81255,"median":-0.67347,"eighty":2.664765,"marketCap":49239200},{"date":"2024-05-24","current":-0.837028,"twenty":-2.81255,"median":-0.693244,"eighty":2.664765,"marketCap":90406602},{"date":"2024-05-31","current":-1.038812,"twenty":-2.81255,"median":-0.734837,"eighty":2.664765,"marketCap":112201051},{"date":"2024-06-07","current":-1.263016,"twenty":-2.81255,"median":-0.734837,"eighty":2.664765,"marketCap":136417105},{"date":"2024-06-14","current":-1.061232,"twenty":-2.81255,"median":-0.744022,"eighty":2.664765,"marketCap":114622657},{"date":"2024-06-21","current":-1.106073,"twenty":-2.81255,"median":-0.744022,"eighty":2.664765,"marketCap":119465867},{"date":"2024-06-28","current":-1.008918,"twenty":-2.81255,"median":-0.808321,"eighty":2.664765,"marketCap":108972244},{"date":"2024-07-05","current":-0.956604,"twenty":-2.81255,"median":-0.844625,"eighty":2.664765,"marketCap":103321831},{"date":"2024-07-12","current":-0.881869,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":95249813},{"date":"2024-07-19","current":-0.844502,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":91213804},{"date":"2024-07-26","current":-0.799661,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":86370593},{"date":"2024-08-02","current":-0.799661,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":86370593},{"date":"2024-08-09","current":-0.747347,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":80720181},{"date":"2024-08-16","current":-0.747347,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":80720181},{"date":"2024-08-23","current":-0.620298,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":66997750},{"date":"2024-08-30","current":-0.749967,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":63768942},{"date":"2024-09-06","current":-0.693007,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":58925732},{"date":"2024-09-13","current":-0.664528,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":56504126},{"date":"2024-09-20","current":-0.664528,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":56504126},{"date":"2024-09-27","current":-0.579088,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":49239310},{"date":"2024-10-04","current":-0.920846,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":78298575},{"date":"2024-10-10","current":-0.8449,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":71840961},{"date":"2024-10-18","current":-0.835406,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":71033759},{"date":"2024-10-25","current":-0.664528,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":56504126},{"date":"2024-11-01","current":-0.636048,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":54082521},{"date":"2024-11-08","current":-0.626555,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":53275319},{"date":"2024-11-15","current":-0.636048,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":54082521},{"date":"2024-11-22","current":-0.579088,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":49239310},{"date":"2024-11-29","current":-0.541115,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":46010503},{"date":"2024-12-06","current":-0.541115,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":46010503},{"date":"2024-12-13","current":-0.531622,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":45203301},{"date":"2024-12-20","current":-0.493649,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":41974494},{"date":"2024-12-27","current":-0.493649,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":41974494},{"date":"2025-01-03","current":-0.512636,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":43588897},{"date":"2025-01-10","current":-0.474663,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":40360090},{"date":"2025-01-17","current":-0.474663,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":40360090},{"date":"2025-01-24","current":-0.474663,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":40360090},{"date":"2025-01-28","current":-0.474663,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":40360090},{"date":"2025-02-07","current":-0.493649,"twenty":-2.8163,"median":-0.860868,"eighty":2.668803,"marketCap":41974494},{"date":"2025-02-14","current":-0.40821,"twenty":-2.8163,"median":-0.860868,"eighty":2.668803,"marketCap":34709677},{"date":"2025-02-21","current":-0.920846,"twenty":-2.8163,"median":-0.860868,"eighty":2.668803,"marketCap":78298575},{"date":"2025-02-28","current":-1.16767,"twenty":-2.8163,"median":-0.877111,"eighty":2.668803,"marketCap":99285822},{"date":"2025-03-07","current":-1.101217,"twenty":-2.82005,"median":-0.877111,"eighty":2.67284,"marketCap":93635409},{"date":"2025-03-14","current":-0.977805,"twenty":-2.82005,"median":-0.89286,"eighty":2.67284,"marketCap":83141786},{"date":"2025-03-21","current":-0.806926,"twenty":-2.82005,"median":-0.901358,"eighty":2.67284,"marketCap":68612153},{"date":"2025-03-28","current":-0.806926,"twenty":-2.82005,"median":-0.901358,"eighty":2.67284,"marketCap":68612153},{"date":"2025-04-03","current":-1.080591,"twenty":-2.82005,"median":-0.909361,"eighty":2.67284,"marketCap":62961741},{"date":"2025-04-11","current":-1.080458,"twenty":-2.82005,"median":-0.918546,"eighty":2.67284,"marketCap":62953941},{"date":"2025-04-17","current":-0.831121,"twenty":-2.8163,"median":-0.918546,"eighty":2.668803,"marketCap":48426108}],"updateTime":1745257543442}}}