港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

重慶鋼鐵股份

0.920

+0.0101.10%

成交量：1,300.80萬

成交額：1,185.64萬

市值：81.44億

市盈率：-5.12

高：0.930

開：0.920

低：0.900

收：0.910

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01053/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01053"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01053\",,,,,undefined,":{"symbol":"01053","market":"HK","secType":"STK","nameCN":"重慶鋼鐵股份","latestPrice":0.92,"timestamp":1741248512025,"preClose":0.91,"halted":0,"volume":13008000,"delay":0,"changeRate":0.010989,"change":0.01,"floatShares":538000000,"shares":8852000000,"eps":-0.26161924,"lyrEps":-0.17972,"pbRate":0.41,"amount":11856400,"amplitude":0.032967,"volumeRatio":0.540397,"dividePrice":0,"prevYearClose":0.89,"fiveDayClose":0.93,"twentyDayClose":0.89,"astockBrief":{"symbol":"601005","name":"重慶鋼鐵","latestPrice":1.469409}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01053\",,,,,undefined,":{"symbol":"01053","floatShares":538000000,"roa":"-3.91%","roe":"-11.49%","lyrEps":-0.17972,"volumeRatio":0.540397,"shares":8852000000,"dividePrice":0,"high":0.93,"amplitude":0.032967,"preClose":0.91,"low":0.9,"week52Low":0.57,"pbRate":"0.41","psRate":"0.25","week52High":1.39,"institutionHeld":0,"latestPrice":0.92,"committee":-0.492386,"eps":-0.17971950319050542,"divideRate":0,"volume":13008000,"delay":0,"ttmEps":-0.26161923847570784,"open":0.92,"prevYearClose":0.89,"prevWeekClose":0.89,"prevMonthClose":0.89,"prevQuarterClose":0.89,"fiveDayClose":0.93,"twentyDayClose":0.89,"sixtyDayClose":0.98,"earningDate":1743177600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01053\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"01053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-29","symbol":"01053","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"盤後","dateTimestamp":1743177600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-31","symbol":"01053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01053\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01053\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01053\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01053","date":"2025-03-05","current":-5.307518,"percent":0.392986,"low":-16.954582,"twenty":-8.143738,"median":5.467431,"eighty":16.638465,"high":150.77433,"avg":6.910248,"sd":25.446504,"marketCap":12786434672},"quantilePoints":[{"date":"2020-03-06","current":5.435638,"twenty":-7.314924,"median":-4.188486,"eighty":5.171458,"marketCap":16349480603},{"date":"2020-03-13","current":5.402893,"twenty":-7.313948,"median":-4.167395,"eighty":5.22708,"marketCap":16074380756},{"date":"2020-03-20","current":5.084567,"twenty":-7.291988,"median":-4.151184,"eighty":5.22758,"marketCap":14908165155},{"date":"2020-03-27","current":5.086497,"twenty":-7.249462,"median":-4.135245,"eighty":5.22758,"marketCap":14903587657},{"date":"2020-04-03","current":14.267689,"twenty":-7.192256,"median":-4.117201,"eighty":5.289434,"marketCap":14441581604},{"date":"2020-04-09","current":14.555234,"twenty":-7.18997,"median":-4.100407,"eighty":5.295129,"marketCap":14833004542},{"date":"2020-04-17","current":14.383066,"twenty":-7.161334,"median":-4.096587,"eighty":5.37965,"marketCap":14589510839},{"date":"2020-04-24","current":14.024924,"twenty":-7.120758,"median":-4.094071,"eighty":5.435638,"marketCap":14209849991},{"date":"2020-04-29","current":13.845347,"twenty":-7.089099,"median":-4.072963,"eighty":5.476801,"marketCap":14037686923},{"date":"2020-05-08","current":16.637203,"twenty":-7.084216,"median":-4.055982,"eighty":5.598122,"marketCap":14210445540},{"date":"2020-05-15","current":15.768267,"twenty":-7.080477,"median":-4.029607,"eighty":5.663686,"marketCap":13415029957},{"date":"2020-05-22","current":14.679577,"twenty":-7.071555,"median":-3.992757,"eighty":5.703028,"marketCap":12448679670},{"date":"2020-05-29","current":14.160585,"twenty":-7.040907,"median":-3.881635,"eighty":5.730324,"marketCap":11989523539},{"date":"2020-06-05","current":14.702478,"twenty":-7.034482,"median":-3.520944,"eighty":5.737958,"marketCap":12539108160},{"date":"2020-06-12","current":14.589737,"twenty":-7.026989,"median":-3.364316,"eighty":5.785855,"marketCap":12441774493},{"date":"2020-06-19","current":18.497504,"twenty":-7.021563,"median":-3.323863,"eighty":5.802249,"marketCap":15802980753},{"date":"2020-06-26","current":16.963226,"twenty":-7.015774,"median":-3.302101,"eighty":5.815496,"marketCap":14479078683},{"date":"2020-07-03","current":17.081585,"twenty":-6.988946,"median":-3.21424,"eighty":5.849581,"marketCap":14602573757},{"date":"2020-07-10","current":17.772073,"twenty":-6.983678,"median":-3.180674,"eighty":5.870158,"marketCap":15337734105},{"date":"2020-07-17","current":17.019717,"twenty":-6.960692,"median":-3.159072,"eighty":5.898619,"marketCap":14711770001},{"date":"2020-07-24","current":16.483136,"twenty":-6.920544,"median":-3.091404,"eighty":5.93268,"marketCap":14192184649},{"date":"2020-07-31","current":16.686871,"twenty":-6.847135,"median":-1.645459,"eighty":6.303099,"marketCap":14451941024},{"date":"2020-08-07","current":16.567449,"twenty":-6.78403,"median":-1.643865,"eighty":7.60345,"marketCap":14363992784},{"date":"2020-08-14","current":16.985915,"twenty":-6.711239,"median":-1.642566,"eighty":7.622414,"marketCap":14763742080},{"date":"2020-08-21","current":16.989891,"twenty":-6.611118,"median":-1.640973,"eighty":7.66225,"marketCap":14834199350},{"date":"2020-08-28","current":30.037474,"twenty":-6.524724,"median":-1.634911,"eighty":7.689407,"marketCap":14626834959},{"date":"2020-09-04","current":29.691876,"twenty":-6.512299,"median":-1.633101,"eighty":7.724758,"marketCap":14507526245},{"date":"2020-09-11","current":31.000962,"twenty":-6.40812,"median":-1.631557,"eighty":7.738982,"marketCap":15163379519},{"date":"2020-09-18","current":31.219183,"twenty":-6.40812,"median":-1.630456,"eighty":7.775917,"marketCap":15418156389},{"date":"2020-09-25","current":29.795042,"twenty":-6.40812,"median":-1.600021,"eighty":7.84585,"marketCap":14597912747},{"date":"2020-09-30","current":29.415406,"twenty":-6.402104,"median":-1.568198,"eighty":7.854975,"marketCap":14480655486},{"date":"2020-10-09","current":29.801901,"twenty":-6.40812,"median":-1.558796,"eighty":7.940686,"marketCap":14882143764},{"date":"2020-10-16","current":30.006416,"twenty":-6.40812,"median":-1.556819,"eighty":7.981243,"marketCap":14978123243},{"date":"2020-10-23","current":29.414117,"twenty":-6.402104,"median":-1.55641,"eighty":12.671357,"marketCap":14705228727},{"date":"2020-10-30","current":21.285961,"twenty":-6.40812,"median":-1.555305,"eighty":12.936261,"marketCap":14216250507},{"date":"2020-11-06","current":22.027885,"twenty":-6.40812,"median":-1.552712,"eighty":13.010396,"marketCap":14883774845},{"date":"2020-11-13","current":22.759897,"twenty":-6.40812,"median":-1.550271,"eighty":13.03959,"marketCap":15391297291},{"date":"2020-11-20","current":23.512409,"twenty":-6.40812,"median":-1.547305,"eighty":13.106227,"marketCap":15999894170},{"date":"2020-11-27","current":23.585182,"twenty":-6.40812,"median":-1.519708,"eighty":13.227439,"marketCap":16011904216},{"date":"2020-12-04","current":23.411748,"twenty":-6.40812,"median":-1.495701,"eighty":13.266864,"marketCap":16008524146},{"date":"2020-12-11","current":22.978602,"twenty":-6.40812,"median":-1.49053,"eighty":13.337584,"marketCap":15674751158},{"date":"2020-12-17","current":22.503054,"twenty":-6.390072,"median":-1.490456,"eighty":13.344702,"marketCap":15384227581},{"date":"2020-12-24","current":21.915284,"twenty":-6.396088,"median":-1.48716,"eighty":13.364175,"marketCap":14989095530},{"date":"2020-12-31","current":22.067799,"twenty":-6.396088,"median":-1.48244,"eighty":13.459341,"marketCap":15099593321},{"date":"2021-01-08","current":22.113658,"twenty":-6.41132,"median":-1.480848,"eighty":13.479206,"marketCap":15133006908},{"date":"2021-01-15","current":21.499109,"twenty":-6.41132,"median":-1.473776,"eighty":13.591304,"marketCap":14821891095},{"date":"2021-01-22","current":21.354459,"twenty":-6.41132,"median":-1.452962,"eighty":13.701759,"marketCap":14715970988},{"date":"2021-01-29","current":20.875834,"twenty":-6.41132,"median":-1.442532,"eighty":13.835907,"marketCap":14505070583},{"date":"2021-02-05","current":20.315321,"twenty":-6.428815,"median":-1.43849,"eighty":13.873904,"marketCap":14031061913},{"date":"2021-02-11","current":20.459366,"twenty":-6.412921,"median":-1.430578,"eighty":14.039594,"marketCap":14150807255},{"date":"2021-02-19","current":21.543444,"twenty":-6.416121,"median":-1.419021,"eighty":14.160585,"marketCap":14907113901},{"date":"2021-02-26","current":22.296049,"twenty":-6.416121,"median":-1.316385,"eighty":14.267689,"marketCap":15393974882},{"date":"2021-03-05","current":23.903547,"twenty":-6.428815,"median":-1.250742,"eighty":14.374457,"marketCap":16462474512},{"date":"2021-03-12","current":25.338741,"twenty":-6.428815,"median":-1.218303,"eighty":14.455068,"marketCap":17420348033},{"date":"2021-03-19","current":24.55189,"twenty":-6.441509,"median":-0.753587,"eighty":14.548641,"marketCap":16873772339},{"date":"2021-03-26","current":21.421431,"twenty":-6.428815,"median":-0.730642,"eighty":14.591056,"marketCap":16242850771},{"date":"2021-04-01","current":22.126687,"twenty":-6.428815,"median":-0.720165,"eighty":14.679691,"marketCap":16733620264},{"date":"2021-04-09","current":28.684993,"twenty":-6.466898,"median":-0.725187,"eighty":14.591971,"marketCap":21741957456},{"date":"2021-04-16","current":32.418083,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":24663779042},{"date":"2021-04-23","current":30.680635,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":23400346203},{"date":"2021-04-30","current":31.007017,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":23746766935},{"date":"2021-05-07","current":13.982897,"twenty":-4.883629,"median":-0.717093,"eighty":14.590751,"marketCap":29148844244},{"date":"2021-05-14","current":13.903283,"twenty":-4.70968,"median":-0.703219,"eighty":14.679577,"marketCap":28964012605},{"date":"2021-05-21","current":14.677001,"twenty":-4.645813,"median":-0.697339,"eighty":14.679805,"marketCap":30584286735},{"date":"2021-05-28","current":14.642393,"twenty":-4.618137,"median":-0.691697,"eighty":14.67992,"marketCap":30812819958},{"date":"2021-06-04","current":14.082527,"twenty":-4.563786,"median":-0.687935,"eighty":14.694264,"marketCap":29494171342},{"date":"2021-06-09","current":13.577859,"twenty":-4.527271,"median":-0.683956,"eighty":14.694264,"marketCap":28484743240},{"date":"2021-06-18","current":12.758725,"twenty":-4.510491,"median":-0.680838,"eighty":14.69873,"marketCap":26528768694},{"date":"2021-06-25","current":13.886752,"twenty":-4.484209,"median":-0.676027,"eighty":14.69873,"marketCap":28764571359},{"date":"2021-06-28","current":13.390213,"twenty":-4.477515,"median":-0.674377,"eighty":14.69873,"marketCap":27795803106},{"date":"2021-07-08","current":12.677015,"twenty":-4.450489,"median":-0.669986,"eighty":14.701541,"marketCap":26200238731},{"date":"2021-07-16","current":13.829179,"twenty":-4.436015,"median":-0.662324,"eighty":14.702478,"marketCap":28629037735},{"date":"2021-07-23","current":14.2028,"twenty":-4.42416,"median":-0.648,"eighty":14.702478,"marketCap":29399675415},{"date":"2021-07-30","current":13.516756,"twenty":-4.417939,"median":-0.640369,"eighty":14.702478,"marketCap":28073579481},{"date":"2021-08-06","current":12.268406,"twenty":-4.403451,"median":-0.627137,"eighty":14.702478,"marketCap":25419291431},{"date":"2021-08-13","current":13.254942,"twenty":-4.387379,"median":-0.617891,"eighty":14.702478,"marketCap":27500745152},{"date":"2021-08-20","current":13.260461,"twenty":-4.376221,"median":-0.609483,"eighty":14.702868,"marketCap":27434231053},{"date":"2021-08-27","current":14.276697,"twenty":-4.347983,"median":-0.380234,"eighty":14.703647,"marketCap":29666872573},{"date":"2021-09-03","current":7.880094,"twenty":-4.327334,"median":-0.168784,"eighty":14.704037,"marketCap":30492888816},{"date":"2021-09-10","current":8.633004,"twenty":-4.289238,"median":-0.166205,"eighty":14.704037,"marketCap":33492276514},{"date":"2021-09-17","current":7.825497,"twenty":-4.277969,"median":-0.104308,"eighty":14.704037,"marketCap":30269710981},{"date":"2021-09-24","current":7.57505,"twenty":-4.25161,"median":-0.089824,"eighty":14.704427,"marketCap":29314519112},{"date":"2021-09-30","current":6.819989,"twenty":-4.230967,"median":-0.087386,"eighty":14.719081,"marketCap":26480846706},{"date":"2021-10-08","current":6.761152,"twenty":-4.18955,"median":-0.085341,"eighty":14.74839,"marketCap":26251195951},{"date":"2021-10-15","current":6.487541,"twenty":-4.176403,"median":-0.083305,"eighty":14.763045,"marketCap":25206136487},{"date":"2021-10-22","current":6.41214,"twenty":-4.153913,"median":5.025263,"eighty":14.763045,"marketCap":25092047732},{"date":"2021-10-29","current":6.133822,"twenty":-4.141828,"median":5.085532,"eighty":14.763045,"marketCap":23943578917},{"date":"2021-11-05","current":5.493172,"twenty":-4.134374,"median":5.135326,"eighty":14.777699,"marketCap":21035096498},{"date":"2021-11-12","current":5.531701,"twenty":-4.101245,"median":5.197651,"eighty":14.777699,"marketCap":21269967955},{"date":"2021-11-19","current":5.533355,"twenty":-4.097546,"median":5.227131,"eighty":14.777699,"marketCap":21246224646},{"date":"2021-11-26","current":5.617372,"twenty":-4.094556,"median":5.288631,"eighty":14.777699,"marketCap":21575719621},{"date":"2021-12-03","current":5.776764,"twenty":-4.094071,"median":5.318147,"eighty":14.777699,"marketCap":22228952678},{"date":"2021-12-10","current":5.669955,"twenty":-4.094071,"median":5.402893,"eighty":14.777699,"marketCap":21855206118},{"date":"2021-12-17","current":5.888656,"twenty":-4.094071,"median":5.446399,"eighty":14.777699,"marketCap":22682510196},{"date":"2021-12-24","current":5.803019,"twenty":-4.094071,"median":5.478626,"eighty":14.777699,"marketCap":22373994566},{"date":"2021-12-31","current":5.758805,"twenty":-4.093978,"median":5.501354,"eighty":14.763045,"marketCap":22188456875},{"date":"2022-01-07","current":6.021817,"twenty":-4.093885,"median":5.533355,"eighty":14.74839,"marketCap":23179749345},{"date":"2022-01-14","current":5.804992,"twenty":-4.093885,"median":5.586703,"eighty":14.74839,"marketCap":22401932811},{"date":"2022-01-21","current":5.81363,"twenty":-4.093885,"median":5.608495,"eighty":14.74839,"marketCap":22478457115},{"date":"2022-01-28","current":5.469545,"twenty":-4.093885,"median":5.610575,"eighty":14.74839,"marketCap":21094067893},{"date":"2022-02-04","current":5.472419,"twenty":-4.093978,"median":5.613974,"eighty":14.763045,"marketCap":21094807473},{"date":"2022-02-11","current":5.95056,"twenty":-4.093978,"median":5.665382,"eighty":14.763045,"marketCap":22986423106},{"date":"2022-02-18","current":5.973994,"twenty":-4.093978,"median":5.672923,"eighty":14.763045,"marketCap":23188096470},{"date":"2022-02-25","current":5.748082,"twenty":-4.093978,"median":5.691697,"eighty":14.763045,"marketCap":22366221592},{"date":"2022-03-04","current":5.875154,"twenty":-4.093978,"median":5.703695,"eighty":14.763045,"marketCap":22871134231},{"date":"2022-03-11","current":5.454143,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":21242488702},{"date":"2022-03-18","current":5.178914,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20032091075},{"date":"2022-03-25","current":5.181897,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20038291622},{"date":"2022-04-01","current":5.242717,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20349366135},{"date":"2022-04-08","current":7.766879,"twenty":-4.093978,"median":5.720516,"eighty":14.763045,"marketCap":21769901931},{"date":"2022-04-14","current":7.720485,"twenty":-4.093978,"median":5.730436,"eighty":14.763045,"marketCap":21615870723},{"date":"2022-04-22","current":7.068975,"twenty":-4.093978,"median":5.73689,"eighty":14.763045,"marketCap":19552817568},{"date":"2022-04-29","current":9.808213,"twenty":-4.093978,"median":5.748188,"eighty":14.763045,"marketCap":18922998880},{"date":"2022-05-06","current":9.275972,"twenty":-4.093885,"median":5.76164,"eighty":14.74839,"marketCap":17778711717},{"date":"2022-05-13","current":9.496654,"twenty":-4.093978,"median":5.779561,"eighty":14.763045,"marketCap":17853766077},{"date":"2022-05-20","current":9.688551,"twenty":-4.093978,"median":5.787527,"eighty":14.763045,"marketCap":18406784831},{"date":"2022-05-27","current":10.030118,"twenty":-4.093978,"median":5.801554,"eighty":14.763045,"marketCap":18985883621},{"date":"2022-06-02","current":10.325701,"twenty":-4.093885,"median":5.804992,"eighty":14.74839,"marketCap":19692875587},{"date":"2022-06-10","current":10.209477,"twenty":-4.093978,"median":5.813978,"eighty":14.763045,"marketCap":19455974639},{"date":"2022-06-17","current":10.149639,"twenty":-4.093978,"median":5.825626,"eighty":14.763045,"marketCap":19310477685},{"date":"2022-06-24","current":10.231059,"twenty":-4.093978,"median":5.851013,"eighty":14.763045,"marketCap":19483293305},{"date":"2022-06-30","current":10.164654,"twenty":-4.093978,"median":5.857492,"eighty":14.763045,"marketCap":19341860801},{"date":"2022-07-08","current":10.015255,"twenty":-4.094071,"median":5.875154,"eighty":14.777699,"marketCap":19060979038},{"date":"2022-07-15","current":9.46051,"twenty":-4.094071,"median":5.896545,"eighty":14.777699,"marketCap":17862378674},{"date":"2022-07-22","current":9.688688,"twenty":-4.094071,"median":5.910934,"eighty":14.777699,"marketCap":18263431001},{"date":"2022-07-29","current":9.560134,"twenty":-4.094071,"median":5.932921,"eighty":14.777699,"marketCap":18073834817},{"date":"2022-08-05","current":9.127663,"twenty":-4.094071,"median":5.945408,"eighty":14.777699,"marketCap":17250774616},{"date":"2022-08-29","current":9.083313,"twenty":-4.09482,"median":5.995169,"eighty":14.814906,"marketCap":16852586726},{"date":"2022-09-23","current":150.170412,"twenty":-4.097835,"median":6.388462,"eighty":15.509012,"marketCap":15616003777},{"date":"2022-09-30","current":143.985654,"twenty":-4.097835,"median":6.549793,"eighty":16.040531,"marketCap":14883794542},{"date":"2022-10-07","current":144.102032,"twenty":-4.097546,"median":6.630975,"eighty":16.418408,"marketCap":14909871989},{"date":"2022-10-14","current":147.232042,"twenty":-4.097546,"median":6.761152,"eighty":16.567449,"marketCap":15111066828},{"date":"2022-10-21","current":146.165185,"twenty":-4.097546,"median":7.048648,"eighty":16.638853,"marketCap":14913957215},{"date":"2022-10-28","current":139.689889,"twenty":-4.097546,"median":7.51115,"eighty":16.748998,"marketCap":14227247505},{"date":"2022-11-04","current":-15.345236,"twenty":-4.101245,"median":7.51115,"eighty":16.748998,"marketCap":14464624799},{"date":"2022-11-11","current":-16.116764,"twenty":-4.134374,"median":7.51115,"eighty":16.748998,"marketCap":15377955969},{"date":"2022-11-18","current":-15.98557,"twenty":-4.142005,"median":7.51115,"eighty":16.748998,"marketCap":15326678021},{"date":"2022-11-25","current":-16.186844,"twenty":-4.154154,"median":7.51115,"eighty":16.748998,"marketCap":15498538774},{"date":"2022-12-02","current":-16.287814,"twenty":-4.17711,"median":7.51115,"eighty":16.748998,"marketCap":15769443416},{"date":"2022-12-09","current":-16.613046,"twenty":-4.190223,"median":7.51115,"eighty":16.748998,"marketCap":16273970243},{"date":"2022-12-16","current":-16.358633,"twenty":-4.227237,"median":7.522533,"eighty":16.751716,"marketCap":15990879289},{"date":"2022-12-23","current":-15.753965,"twenty":-4.255314,"median":7.522533,"eighty":16.751716,"marketCap":15423318820},{"date":"2022-12-30","current":-15.564939,"twenty":-4.270652,"median":7.522533,"eighty":16.751716,"marketCap":15275614121},{"date":"2023-01-06","current":-15.871847,"twenty":-4.287533,"median":7.522533,"eighty":16.751716,"marketCap":15793292666},{"date":"2023-01-12","current":-15.449914,"twenty":-4.309066,"median":7.526682,"eighty":16.753075,"marketCap":15628440004},{"date":"2023-01-20","current":-16.051166,"twenty":-4.340907,"median":7.53083,"eighty":16.754434,"marketCap":16263903361},{"date":"2023-01-27","current":-16.10346,"twenty":-4.347461,"median":7.565298,"eighty":16.770287,"marketCap":16294033522},{"date":"2023-02-03","current":-16.184527,"twenty":-4.371799,"median":7.565298,"eighty":16.770287,"marketCap":16537850614},{"date":"2023-02-10","current":-16.089032,"twenty":-4.386505,"median":7.565327,"eighty":16.775119,"marketCap":16328668589},{"date":"2023-02-17","current":-16.026992,"twenty":-4.399453,"median":7.565356,"eighty":16.77995,"marketCap":16077637407},{"date":"2023-02-23","current":-16.606578,"twenty":-4.404161,"median":7.565327,"eighty":16.775119,"marketCap":16568401883},{"date":"2023-03-03","current":-16.954582,"twenty":-4.406591,"median":7.566433,"eighty":16.782071,"marketCap":16878820634},{"date":"2023-03-17","current":-16.357168,"twenty":5.944054,"median":10.342716,"eighty":16.978098,"marketCap":16320275371},{"date":"2023-03-24","current":-15.924756,"twenty":5.93262,"median":10.308539,"eighty":16.864508,"marketCap":16071260616},{"date":"2023-03-28","current":-15.567633,"twenty":5.924751,"median":10.301158,"eighty":16.791755,"marketCap":15560076271},{"date":"2023-04-04","current":-15.450756,"twenty":5.914803,"median":10.277424,"eighty":16.765456,"marketCap":15455516232},{"date":"2023-04-13","current":-13.398431,"twenty":5.897723,"median":10.241179,"eighty":16.639128,"marketCap":15594747902},{"date":"2023-04-27","current":-12.572824,"twenty":5.880542,"median":10.15806,"eighty":16.562777,"marketCap":14528859823},{"date":"2023-05-05","current":-8.394053,"twenty":5.867389,"median":10.142359,"eighty":16.564334,"marketCap":14944902983},{"date":"2023-05-12","current":-8.486105,"twenty":5.84181,"median":10.109334,"eighty":16.564334,"marketCap":15004754822},{"date":"2023-05-19","current":-8.183983,"twenty":5.805707,"median":10.087923,"eighty":16.564334,"marketCap":14267074397},{"date":"2023-05-25","current":-7.719892,"twenty":5.801602,"median":10.063865,"eighty":16.562777,"marketCap":13433043817},{"date":"2023-05-31","current":-7.692006,"twenty":5.790037,"median":10.043887,"eighty":16.565892,"marketCap":13344075349},{"date":"2023-06-06","current":-7.937868,"twenty":5.786246,"median":10.017717,"eighty":16.573373,"marketCap":13727269557},{"date":"2023-06-16","current":-7.849722,"twenty":5.777883,"median":9.988199,"eighty":16.587719,"marketCap":13497291219},{"date":"2023-06-23","current":-7.72219,"twenty":5.760979,"median":9.954885,"eighty":16.587719,"marketCap":13205583301},{"date":"2023-06-29","current":-7.684135,"twenty":5.745783,"median":9.948729,"eighty":16.587719,"marketCap":13015732945},{"date":"2023-07-07","current":-7.757768,"twenty":5.734094,"median":9.900935,"eighty":16.589084,"marketCap":13120771887},{"date":"2023-07-14","current":-7.724049,"twenty":5.719709,"median":9.857266,"eighty":16.608332,"marketCap":13247058272},{"date":"2023-07-21","current":-7.818786,"twenty":5.700521,"median":9.843826,"eighty":16.627579,"marketCap":13347214669},{"date":"2023-07-28","current":-9.489312,"twenty":5.682684,"median":9.830468,"eighty":16.63761,"marketCap":16181581526},{"date":"2023-08-04","current":-9.46812,"twenty":5.661853,"median":9.807994,"eighty":16.63761,"marketCap":16172283896},{"date":"2023-08-10","current":-9.438783,"twenty":5.632662,"median":9.800543,"eighty":16.637882,"marketCap":16051444748},{"date":"2023-08-18","current":-8.883356,"twenty":5.609327,"median":9.790878,"eighty":16.638465,"marketCap":14979761482},{"date":"2023-08-25","current":-8.722864,"twenty":5.592503,"median":9.790878,"eighty":16.638465,"marketCap":14716390220},{"date":"2023-09-01","current":-6.894289,"twenty":5.533823,"median":9.790878,"eighty":16.638465,"marketCap":14679617364},{"date":"2023-09-08","current":-6.907105,"twenty":5.503534,"median":9.790878,"eighty":16.638465,"marketCap":14533767856},{"date":"2023-09-15","current":-7.120511,"twenty":5.474172,"median":9.790878,"eighty":16.638465,"marketCap":15098982713},{"date":"2023-09-22","current":-7.061155,"twenty":5.45292,"median":9.790878,"eighty":16.638465,"marketCap":14907650507},{"date":"2023-09-29","current":-6.715476,"twenty":5.41848,"median":9.790313,"eighty":16.63827,"marketCap":14202163174},{"date":"2023-10-06","current":-6.707938,"twenty":5.380387,"median":9.790313,"eighty":16.63827,"marketCap":14179428784},{"date":"2023-10-13","current":-6.543227,"twenty":5.298689,"median":9.790313,"eighty":16.63827,"marketCap":13810597543},{"date":"2023-10-20","current":-6.413404,"twenty":5.284349,"median":9.789748,"eighty":16.638076,"marketCap":13515725917},{"date":"2023-10-27","current":-9.619906,"twenty":5.246052,"median":9.790313,"eighty":16.63827,"marketCap":13784262654},{"date":"2023-11-03","current":-9.482817,"twenty":5.226135,"median":9.790313,"eighty":16.63827,"marketCap":13623908126},{"date":"2023-11-10","current":-9.346596,"twenty":5.199024,"median":9.790313,"eighty":16.63827,"marketCap":13425393775},{"date":"2023-11-17","current":-9.597885,"twenty":5.180704,"median":9.790313,"eighty":16.63827,"marketCap":13910683035},{"date":"2023-11-24","current":-9.665462,"twenty":5.144985,"median":9.790313,"eighty":16.63827,"marketCap":14123952971},{"date":"2023-12-01","current":-9.462047,"twenty":5.100807,"median":9.790313,"eighty":16.63827,"marketCap":13884039156},{"date":"2023-12-08","current":-9.327054,"twenty":5.062522,"median":9.790313,"eighty":16.63827,"marketCap":13630643504},{"date":"2023-12-15","current":-9.207833,"twenty":0.379103,"median":9.790313,"eighty":16.63827,"marketCap":13534118871},{"date":"2023-12-22","current":-8.888081,"twenty":-6.497874,"median":9.790313,"eighty":16.63827,"marketCap":13055405181},{"date":"2023-12-29","current":-8.956512,"twenty":-6.545222,"median":9.790313,"eighty":16.63827,"marketCap":13226067776},{"date":"2024-01-05","current":-8.826016,"twenty":-6.601389,"median":9.790313,"eighty":16.63827,"marketCap":12941445051},{"date":"2024-01-12","current":-8.836879,"twenty":-6.712529,"median":9.790313,"eighty":16.63827,"marketCap":12964270955},{"date":"2024-01-19","current":-8.506282,"twenty":-6.825122,"median":9.790313,"eighty":16.63827,"marketCap":12462122855},{"date":"2024-01-26","current":-8.944921,"twenty":-6.906087,"median":9.790313,"eighty":16.63827,"marketCap":13053748191},{"date":"2024-02-02","current":-8.125082,"twenty":-7.026218,"median":9.790313,"eighty":16.63827,"marketCap":11842201680},{"date":"2024-02-09","current":-8.443827,"twenty":-7.108324,"median":9.760313,"eighty":16.637746,"marketCap":12367374964},{"date":"2024-02-16","current":-8.447444,"twenty":-7.477622,"median":9.789748,"eighty":16.638076,"marketCap":12375347144},{"date":"2024-02-23","current":-8.515024,"twenty":-7.696984,"median":9.789748,"eighty":16.638076,"marketCap":12408591735},{"date":"2024-03-01","current":-8.514861,"twenty":-7.720318,"median":9.77503,"eighty":16.637882,"marketCap":12416091925},{"date":"2024-03-08","current":-8.44484,"twenty":-7.75328,"median":9.77503,"eighty":16.637882,"marketCap":12319465129},{"date":"2024-03-15","current":-8.497974,"twenty":-7.812179,"median":9.77503,"eighty":16.637882,"marketCap":12386004673},{"date":"2024-03-22","current":-8.334522,"twenty":-7.937868,"median":9.77503,"eighty":16.637882,"marketCap":12136658552},{"date":"2024-03-28","current":-8.231844,"twenty":-8.125082,"median":9.77503,"eighty":16.637882,"marketCap":11944523921},{"date":"2024-04-05","current":-7.665799,"twenty":-8.143738,"median":9.749129,"eighty":16.638465,"marketCap":12397412672},{"date":"2024-04-12","current":-7.492492,"twenty":-8.13752,"median":9.738877,"eighty":16.63827,"marketCap":12124012578},{"date":"2024-04-19","current":-7.321886,"twenty":-8.13752,"median":9.692627,"eighty":16.63827,"marketCap":11837832510},{"date":"2024-04-26","current":-7.264254,"twenty":-8.125082,"median":9.670734,"eighty":16.637882,"marketCap":11730173491},{"date":"2024-05-03","current":-6.300833,"twenty":-8.125082,"median":9.640076,"eighty":16.637882,"marketCap":11720733389},{"date":"2024-05-10","current":-6.308938,"twenty":-8.125082,"median":9.587631,"eighty":16.637882,"marketCap":11763672937},{"date":"2024-05-17","current":-6.374635,"twenty":-8.125082,"median":9.564007,"eighty":16.637882,"marketCap":11868723959},{"date":"2024-05-24","current":-6.22311,"twenty":-8.125082,"median":9.529096,"eighty":16.637882,"marketCap":11560143380},{"date":"2024-05-31","current":-5.979322,"twenty":-8.125082,"median":9.438436,"eighty":16.637882,"marketCap":11118584111},{"date":"2024-06-07","current":-5.587802,"twenty":-8.125082,"median":9.158933,"eighty":16.637882,"marketCap":10377663628},{"date":"2024-06-14","current":-5.628575,"twenty":-8.125082,"median":8.952447,"eighty":16.637882,"marketCap":10443810558},{"date":"2024-06-21","current":-5.334191,"twenty":-8.125082,"median":8.223811,"eighty":16.637882,"marketCap":9876862364},{"date":"2024-06-28","current":-5.049142,"twenty":-8.125082,"median":7.825325,"eighty":16.637882,"marketCap":9345183645},{"date":"2024-07-05","current":-5.244084,"twenty":-8.125082,"median":7.731661,"eighty":16.637882,"marketCap":9703881980},{"date":"2024-07-12","current":-5.250027,"twenty":-8.125082,"median":7.629415,"eighty":16.637882,"marketCap":9729148639},{"date":"2024-07-19","current":-5.235112,"twenty":-8.125082,"median":7.454365,"eighty":16.637882,"marketCap":9701690921},{"date":"2024-07-26","current":-5.22571,"twenty":-8.125082,"median":6.935764,"eighty":16.637882,"marketCap":9720245440},{"date":"2024-08-02","current":-5.441987,"twenty":-8.125082,"median":6.734291,"eighty":16.637882,"marketCap":10116638821},{"date":"2024-08-09","current":-5.390381,"twenty":-8.125082,"median":6.628278,"eighty":16.637882,"marketCap":10087490858},{"date":"2024-08-16","current":-5.289004,"twenty":-8.125082,"median":6.462497,"eighty":16.637882,"marketCap":9901621222},{"date":"2024-08-23","current":-5.254744,"twenty":-8.125082,"median":6.23068,"eighty":16.637882,"marketCap":9879061941},{"date":"2024-08-30","current":-5.24663,"twenty":-8.125082,"median":6.023812,"eighty":16.637882,"marketCap":9930027714},{"date":"2024-09-06","current":-5.060213,"twenty":-8.125082,"median":5.985214,"eighty":16.637882,"marketCap":9727353744},{"date":"2024-09-13","current":-5.071614,"twenty":-8.125082,"median":5.946717,"eighty":16.637882,"marketCap":9723748702},{"date":"2024-09-20","current":-5.123314,"twenty":-8.131301,"median":5.932921,"eighty":16.638076,"marketCap":9881778610},{"date":"2024-09-27","current":-5.989184,"twenty":-8.131301,"median":5.902201,"eighty":16.638076,"marketCap":11621333262},{"date":"2024-10-04","current":-6.562346,"twenty":-8.131301,"median":5.877687,"eighty":16.638076,"marketCap":12675648916},{"date":"2024-10-10","current":-6.463063,"twenty":-8.125082,"median":5.867481,"eighty":16.637882,"marketCap":12408007534},{"date":"2024-10-18","current":-6.686341,"twenty":-8.131301,"median":5.834792,"eighty":16.638076,"marketCap":12764621081},{"date":"2024-10-25","current":-6.519076,"twenty":-8.131301,"median":5.805131,"eighty":16.638076,"marketCap":12444514168},{"date":"2024-11-01","current":-6.482389,"twenty":-8.131301,"median":5.797292,"eighty":16.638076,"marketCap":15943947471},{"date":"2024-11-08","current":-6.704807,"twenty":-8.131301,"median":5.776764,"eighty":16.638076,"marketCap":16366051042},{"date":"2024-11-15","current":-5.876037,"twenty":-8.131301,"median":5.757539,"eighty":16.638076,"marketCap":14234667794},{"date":"2024-11-22","current":-5.85384,"twenty":-8.131301,"median":5.738376,"eighty":16.638076,"marketCap":14172735545},{"date":"2024-11-29","current":-5.711395,"twenty":-8.131301,"median":5.720179,"eighty":16.638076,"marketCap":13819994784},{"date":"2024-12-06","current":-6.418769,"twenty":-8.131301,"median":5.691068,"eighty":16.638076,"marketCap":15495061097},{"date":"2024-12-13","current":-6.22591,"twenty":-8.131301,"median":5.669382,"eighty":16.638076,"marketCap":15015796595},{"date":"2024-12-20","current":-5.967599,"twenty":-8.131301,"median":5.617372,"eighty":16.638076,"marketCap":14313784599},{"date":"2024-12-27","current":-5.77729,"twenty":-8.131301,"median":5.606751,"eighty":16.638076,"marketCap":13846561944},{"date":"2025-01-03","current":-5.236143,"twenty":-8.131301,"median":5.58901,"eighty":16.638076,"marketCap":12561872496},{"date":"2025-01-10","current":-5.023543,"twenty":-8.131301,"median":5.533355,"eighty":16.638076,"marketCap":12006163773},{"date":"2025-01-17","current":-5.257808,"twenty":-8.131301,"median":5.502339,"eighty":16.638076,"marketCap":12576193963},{"date":"2025-01-24","current":-5.21212,"twenty":-8.131301,"median":5.472419,"eighty":16.638076,"marketCap":12545029818},{"date":"2025-01-28","current":-5.182217,"twenty":-8.125082,"median":5.469499,"eighty":16.637882,"marketCap":12532611469},{"date":"2025-02-07","current":-5.446448,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":13103174227},{"date":"2025-02-14","current":-5.327425,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12786215128},{"date":"2025-02-21","current":-5.212596,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12579234300},{"date":"2025-02-28","current":-5.256045,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12642282240},{"date":"2025-03-05","current":-5.307518,"twenty":-8.143738,"median":5.467431,"eighty":16.638465,"marketCap":12786434672}],"customCompares":[{"symbol":"01053","name":"重慶鋼鐵股份","items":[{"date":"2020-03-06","value":5.435638,"marketCap":16349480603},{"date":"2020-03-13","value":5.402893,"marketCap":16074380756},{"date":"2020-03-20","value":5.084567,"marketCap":14908165155},{"date":"2020-03-27","value":5.086497,"marketCap":14903587657},{"date":"2020-04-03","value":14.267689,"marketCap":14441581604},{"date":"2020-04-09","value":14.555234,"marketCap":14833004542},{"date":"2020-04-17","value":14.383066,"marketCap":14589510839},{"date":"2020-04-24","value":14.024924,"marketCap":14209849991},{"date":"2020-04-29","value":13.845347,"marketCap":14037686923},{"date":"2020-05-08","value":16.637203,"marketCap":14210445540},{"date":"2020-05-15","value":15.768267,"marketCap":13415029957},{"date":"2020-05-22","value":14.679577,"marketCap":12448679670},{"date":"2020-05-29","value":14.160585,"marketCap":11989523539},{"date":"2020-06-05","value":14.702478,"marketCap":12539108160},{"date":"2020-06-12","value":14.589737,"marketCap":12441774493},{"date":"2020-06-19","value":18.497504,"marketCap":15802980753},{"date":"2020-06-26","value":16.963226,"marketCap":14479078683},{"date":"2020-07-03","value":17.081585,"marketCap":14602573757},{"date":"2020-07-10","value":17.772073,"marketCap":15337734105},{"date":"2020-07-17","value":17.019717,"marketCap":14711770001},{"date":"2020-07-24","value":16.483136,"marketCap":14192184649},{"date":"2020-07-31","value":16.686871,"marketCap":14451941024},{"date":"2020-08-07","value":16.567449,"marketCap":14363992784},{"date":"2020-08-14","value":16.985915,"marketCap":14763742080},{"date":"2020-08-21","value":16.989891,"marketCap":14834199350},{"date":"2020-08-28","value":30.037474,"marketCap":14626834959},{"date":"2020-09-04","value":29.691876,"marketCap":14507526245},{"date":"2020-09-11","value":31.000962,"marketCap":15163379519},{"date":"2020-09-18","value":31.219183,"marketCap":15418156389},{"date":"2020-09-25","value":29.795042,"marketCap":14597912747},{"date":"2020-09-30","value":29.415406,"marketCap":14480655486},{"date":"2020-10-09","value":29.801901,"marketCap":14882143764},{"date":"2020-10-16","value":30.006416,"marketCap":14978123243},{"date":"2020-10-23","value":29.414117,"marketCap":14705228727},{"date":"2020-10-30","value":21.285961,"marketCap":14216250507},{"date":"2020-11-06","value":22.027885,"marketCap":14883774845},{"date":"2020-11-13","value":22.759897,"marketCap":15391297291},{"date":"2020-11-20","value":23.512409,"marketCap":15999894170},{"date":"2020-11-27","value":23.585182,"marketCap":16011904216},{"date":"2020-12-04","value":23.411748,"marketCap":16008524146},{"date":"2020-12-11","value":22.978602,"marketCap":15674751158},{"date":"2020-12-17","value":22.503054,"marketCap":15384227581},{"date":"2020-12-24","value":21.915284,"marketCap":14989095530},{"date":"2020-12-31","value":22.067799,"marketCap":15099593321},{"date":"2021-01-08","value":22.113658,"marketCap":15133006908},{"date":"2021-01-15","value":21.499109,"marketCap":14821891095},{"date":"2021-01-22","value":21.354459,"marketCap":14715970988},{"date":"2021-01-29","value":20.875834,"marketCap":14505070583},{"date":"2021-02-05","value":20.315321,"marketCap":14031061913},{"date":"2021-02-11","value":20.459366,"marketCap":14150807255},{"date":"2021-02-19","value":21.543444,"marketCap":14907113901},{"date":"2021-02-26","value":22.296049,"marketCap":15393974882},{"date":"2021-03-05","value":23.903547,"marketCap":16462474512},{"date":"2021-03-12","value":25.338741,"marketCap":17420348033},{"date":"2021-03-19","value":24.55189,"marketCap":16873772339},{"date":"2021-03-26","value":21.421431,"marketCap":16242850771},{"date":"2021-04-01","value":22.126687,"marketCap":16733620264},{"date":"2021-04-09","value":28.684993,"marketCap":21741957456},{"date":"2021-04-16","value":32.418083,"marketCap":24663779042},{"date":"2021-04-23","value":30.680635,"marketCap":23400346203},{"date":"2021-04-30","value":31.007017,"marketCap":23746766935},{"date":"2021-05-07","value":13.982897,"marketCap":29148844244},{"date":"2021-05-14","value":13.903283,"marketCap":28964012605},{"date":"2021-05-21","value":14.677001,"marketCap":30584286735},{"date":"2021-05-28","value":14.642393,"marketCap":30812819958},{"date":"2021-06-04","value":14.082527,"marketCap":29494171342},{"date":"2021-06-09","value":13.577859,"marketCap":28484743240},{"date":"2021-06-18","value":12.758725,"marketCap":26528768694},{"date":"2021-06-25","value":13.886752,"marketCap":28764571359},{"date":"2021-06-28","value":13.390213,"marketCap":27795803106},{"date":"2021-07-08","value":12.677015,"marketCap":26200238731},{"date":"2021-07-16","value":13.829179,"marketCap":28629037735},{"date":"2021-07-23","value":14.2028,"marketCap":29399675415},{"date":"2021-07-30","value":13.516756,"marketCap":28073579481},{"date":"2021-08-06","value":12.268406,"marketCap":25419291431},{"date":"2021-08-13","value":13.254942,"marketCap":27500745152},{"date":"2021-08-20","value":13.260461,"marketCap":27434231053},{"date":"2021-08-27","value":14.276697,"marketCap":29666872573},{"date":"2021-09-03","value":7.880094,"marketCap":30492888816},{"date":"2021-09-10","value":8.633004,"marketCap":33492276514},{"date":"2021-09-17","value":7.825497,"marketCap":30269710981},{"date":"2021-09-24","value":7.57505,"marketCap":29314519112},{"date":"2021-09-30","value":6.819989,"marketCap":26480846706},{"date":"2021-10-08","value":6.761152,"marketCap":26251195951},{"date":"2021-10-15","value":6.487541,"marketCap":25206136487},{"date":"2021-10-22","value":6.41214,"marketCap":25092047732},{"date":"2021-10-29","value":6.133822,"marketCap":23943578917},{"date":"2021-11-05","value":5.493172,"marketCap":21035096498},{"date":"2021-11-12","value":5.531701,"marketCap":21269967955},{"date":"2021-11-19","value":5.533355,"marketCap":21246224646},{"date":"2021-11-26","value":5.617372,"marketCap":21575719621},{"date":"2021-12-03","value":5.776764,"marketCap":22228952678},{"date":"2021-12-10","value":5.669955,"marketCap":21855206118},{"date":"2021-12-17","value":5.888656,"marketCap":22682510196},{"date":"2021-12-24","value":5.803019,"marketCap":22373994566},{"date":"2021-12-31","value":5.758805,"marketCap":22188456875},{"date":"2022-01-07","value":6.021817,"marketCap":23179749345},{"date":"2022-01-14","value":5.804992,"marketCap":22401932811},{"date":"2022-01-21","value":5.81363,"marketCap":22478457115},{"date":"2022-01-28","value":5.469545,"marketCap":21094067893},{"date":"2022-02-04","value":5.472419,"marketCap":21094807473},{"date":"2022-02-11","value":5.95056,"marketCap":22986423106},{"date":"2022-02-18","value":5.973994,"marketCap":23188096470},{"date":"2022-02-25","value":5.748082,"marketCap":22366221592},{"date":"2022-03-04","value":5.875154,"marketCap":22871134231},{"date":"2022-03-11","value":5.454143,"marketCap":21242488702},{"date":"2022-03-18","value":5.178914,"marketCap":20032091075},{"date":"2022-03-25","value":5.181897,"marketCap":20038291622},{"date":"2022-04-01","value":5.242717,"marketCap":20349366135},{"date":"2022-04-08","value":7.766879,"marketCap":21769901931},{"date":"2022-04-14","value":7.720485,"marketCap":21615870723},{"date":"2022-04-22","value":7.068975,"marketCap":19552817568},{"date":"2022-04-29","value":9.808213,"marketCap":18922998880},{"date":"2022-05-06","value":9.275972,"marketCap":17778711717},{"date":"2022-05-13","value":9.496654,"marketCap":17853766077},{"date":"2022-05-20","value":9.688551,"marketCap":18406784831},{"date":"2022-05-27","value":10.030118,"marketCap":18985883621},{"date":"2022-06-02","value":10.325701,"marketCap":19692875587},{"date":"2022-06-10","value":10.209477,"marketCap":19455974639},{"date":"2022-06-17","value":10.149639,"marketCap":19310477685},{"date":"2022-06-24","value":10.231059,"marketCap":19483293305},{"date":"2022-06-30","value":10.164654,"marketCap":19341860801},{"date":"2022-07-08","value":10.015255,"marketCap":19060979038},{"date":"2022-07-15","value":9.46051,"marketCap":17862378674},{"date":"2022-07-22","value":9.688688,"marketCap":18263431001},{"date":"2022-07-29","value":9.560134,"marketCap":18073834817},{"date":"2022-08-05","value":9.127663,"marketCap":17250774616},{"date":"2022-08-29","value":9.083313,"marketCap":16852586726},{"date":"2022-09-23","value":150.170412,"marketCap":15616003777},{"date":"2022-09-30","value":143.985654,"marketCap":14883794542},{"date":"2022-10-07","value":144.102032,"marketCap":14909871989},{"date":"2022-10-14","value":147.232042,"marketCap":15111066828},{"date":"2022-10-21","value":146.165185,"marketCap":14913957215},{"date":"2022-10-28","value":139.689889,"marketCap":14227247505},{"date":"2022-11-04","value":-15.345236,"marketCap":14464624799},{"date":"2022-11-11","value":-16.116764,"marketCap":15377955969},{"date":"2022-11-18","value":-15.98557,"marketCap":15326678021},{"date":"2022-11-25","value":-16.186844,"marketCap":15498538774},{"date":"2022-12-02","value":-16.287814,"marketCap":15769443416},{"date":"2022-12-09","value":-16.613046,"marketCap":16273970243},{"date":"2022-12-16","value":-16.358633,"marketCap":15990879289},{"date":"2022-12-23","value":-15.753965,"marketCap":15423318820},{"date":"2022-12-30","value":-15.564939,"marketCap":15275614121},{"date":"2023-01-06","value":-15.871847,"marketCap":15793292666},{"date":"2023-01-12","value":-15.449914,"marketCap":15628440004},{"date":"2023-01-20","value":-16.051166,"marketCap":16263903361},{"date":"2023-01-27","value":-16.10346,"marketCap":16294033522},{"date":"2023-02-03","value":-16.184527,"marketCap":16537850614},{"date":"2023-02-10","value":-16.089032,"marketCap":16328668589},{"date":"2023-02-17","value":-16.026992,"marketCap":16077637407},{"date":"2023-02-23","value":-16.606578,"marketCap":16568401883},{"date":"2023-03-03","value":-16.954582,"marketCap":16878820634},{"date":"2023-03-17","value":-16.357168,"marketCap":16320275371},{"date":"2023-03-24","value":-15.924756,"marketCap":16071260616},{"date":"2023-03-28","value":-15.567633,"marketCap":15560076271},{"date":"2023-04-04","value":-15.450756,"marketCap":15455516232},{"date":"2023-04-13","value":-13.398431,"marketCap":15594747902},{"date":"2023-04-27","value":-12.572824,"marketCap":14528859823},{"date":"2023-05-05","value":-8.394053,"marketCap":14944902983},{"date":"2023-05-12","value":-8.486105,"marketCap":15004754822},{"date":"2023-05-19","value":-8.183983,"marketCap":14267074397},{"date":"2023-05-25","value":-7.719892,"marketCap":13433043817},{"date":"2023-05-31","value":-7.692006,"marketCap":13344075349},{"date":"2023-06-06","value":-7.937868,"marketCap":13727269557},{"date":"2023-06-16","value":-7.849722,"marketCap":13497291219},{"date":"2023-06-23","value":-7.72219,"marketCap":13205583301},{"date":"2023-06-29","value":-7.684135,"marketCap":13015732945},{"date":"2023-07-07","value":-7.757768,"marketCap":13120771887},{"date":"2023-07-14","value":-7.724049,"marketCap":13247058272},{"date":"2023-07-21","value":-7.818786,"marketCap":13347214669},{"date":"2023-07-28","value":-9.489312,"marketCap":16181581526},{"date":"2023-08-04","value":-9.46812,"marketCap":16172283896},{"date":"2023-08-10","value":-9.438783,"marketCap":16051444748},{"date":"2023-08-18","value":-8.883356,"marketCap":14979761482},{"date":"2023-08-25","value":-8.722864,"marketCap":14716390220},{"date":"2023-09-01","value":-6.894289,"marketCap":14679617364},{"date":"2023-09-08","value":-6.907105,"marketCap":14533767856},{"date":"2023-09-15","value":-7.120511,"marketCap":15098982713},{"date":"2023-09-22","value":-7.061155,"marketCap":14907650507},{"date":"2023-09-29","value":-6.715476,"marketCap":14202163174},{"date":"2023-10-06","value":-6.707938,"marketCap":14179428784},{"date":"2023-10-13","value":-6.543227,"marketCap":13810597543},{"date":"2023-10-20","value":-6.413404,"marketCap":13515725917},{"date":"2023-10-27","value":-9.619906,"marketCap":13784262654},{"date":"2023-11-03","value":-9.482817,"marketCap":13623908126},{"date":"2023-11-10","value":-9.346596,"marketCap":13425393775},{"date":"2023-11-17","value":-9.597885,"marketCap":13910683035},{"date":"2023-11-24","value":-9.665462,"marketCap":14123952971},{"date":"2023-12-01","value":-9.462047,"marketCap":13884039156},{"date":"2023-12-08","value":-9.327054,"marketCap":13630643504},{"date":"2023-12-15","value":-9.207833,"marketCap":13534118871},{"date":"2023-12-22","value":-8.888081,"marketCap":13055405181},{"date":"2023-12-29","value":-8.956512,"marketCap":13226067776},{"date":"2024-01-05","value":-8.826016,"marketCap":12941445051},{"date":"2024-01-12","value":-8.836879,"marketCap":12964270955},{"date":"2024-01-19","value":-8.506282,"marketCap":12462122855},{"date":"2024-01-26","value":-8.944921,"marketCap":13053748191},{"date":"2024-02-02","value":-8.125082,"marketCap":11842201680},{"date":"2024-02-09","value":-8.443827,"marketCap":12367374964},{"date":"2024-02-16","value":-8.447444,"marketCap":12375347144},{"date":"2024-02-23","value":-8.515024,"marketCap":12408591735},{"date":"2024-03-01","value":-8.514861,"marketCap":12416091925},{"date":"2024-03-08","value":-8.44484,"marketCap":12319465129},{"date":"2024-03-15","value":-8.497974,"marketCap":12386004673},{"date":"2024-03-22","value":-8.334522,"marketCap":12136658552},{"date":"2024-03-28","value":-8.231844,"marketCap":11944523921},{"date":"2024-04-05","value":-7.665799,"marketCap":12397412672},{"date":"2024-04-12","value":-7.492492,"marketCap":12124012578},{"date":"2024-04-19","value":-7.321886,"marketCap":11837832510},{"date":"2024-04-26","value":-7.264254,"marketCap":11730173491},{"date":"2024-05-03","value":-6.300833,"marketCap":11720733389},{"date":"2024-05-10","value":-6.308938,"marketCap":11763672937},{"date":"2024-05-17","value":-6.374635,"marketCap":11868723959},{"date":"2024-05-24","value":-6.22311,"marketCap":11560143380},{"date":"2024-05-31","value":-5.979322,"marketCap":11118584111},{"date":"2024-06-07","value":-5.587802,"marketCap":10377663628},{"date":"2024-06-14","value":-5.628575,"marketCap":10443810558},{"date":"2024-06-21","value":-5.334191,"marketCap":9876862364},{"date":"2024-06-28","value":-5.049142,"marketCap":9345183645},{"date":"2024-07-05","value":-5.244084,"marketCap":9703881980},{"date":"2024-07-12","value":-5.250027,"marketCap":9729148639},{"date":"2024-07-19","value":-5.235112,"marketCap":9701690921},{"date":"2024-07-26","value":-5.22571,"marketCap":9720245440},{"date":"2024-08-02","value":-5.441987,"marketCap":10116638821},{"date":"2024-08-09","value":-5.390381,"marketCap":10087490858},{"date":"2024-08-16","value":-5.289004,"marketCap":9901621222},{"date":"2024-08-23","value":-5.254744,"marketCap":9879061941},{"date":"2024-08-30","value":-5.24663,"marketCap":9930027714},{"date":"2024-09-06","value":-5.060213,"marketCap":9727353744},{"date":"2024-09-13","value":-5.071614,"marketCap":9723748702},{"date":"2024-09-20","value":-5.123314,"marketCap":9881778610},{"date":"2024-09-27","value":-5.989184,"marketCap":11621333262},{"date":"2024-10-04","value":-6.562346,"marketCap":12675648916},{"date":"2024-10-10","value":-6.463063,"marketCap":12408007534},{"date":"2024-10-18","value":-6.686341,"marketCap":12764621081},{"date":"2024-10-25","value":-6.519076,"marketCap":12444514168},{"date":"2024-11-01","value":-6.482389,"marketCap":15943947471},{"date":"2024-11-08","value":-6.704807,"marketCap":16366051042},{"date":"2024-11-15","value":-5.876037,"marketCap":14234667794},{"date":"2024-11-22","value":-5.85384,"marketCap":14172735545},{"date":"2024-11-29","value":-5.711395,"marketCap":13819994784},{"date":"2024-12-06","value":-6.418769,"marketCap":15495061097},{"date":"2024-12-13","value":-6.22591,"marketCap":15015796595},{"date":"2024-12-20","value":-5.967599,"marketCap":14313784599},{"date":"2024-12-27","value":-5.77729,"marketCap":13846561944},{"date":"2025-01-03","value":-5.236143,"marketCap":12561872496},{"date":"2025-01-10","value":-5.023543,"marketCap":12006163773},{"date":"2025-01-17","value":-5.257808,"marketCap":12576193963},{"date":"2025-01-24","value":-5.21212,"marketCap":12545029818},{"date":"2025-01-28","value":-5.182217,"marketCap":12532611469},{"date":"2025-02-07","value":-5.446448,"marketCap":13103174227},{"date":"2025-02-14","value":-5.327425,"marketCap":12786215128},{"date":"2025-02-21","value":-5.212596,"marketCap":12579234300},{"date":"2025-02-28","value":-5.256045,"marketCap":12642282240},{"date":"2025-03-05","value":-5.307518,"marketCap":12786434672}]},{"symbol":"00323","name":"馬鞍山鋼鐵股份","items":[{"date":"2020-03-06","value":11.647233,"marketCap":23828521434},{"date":"2020-03-13","value":11.578108,"marketCap":23429682107},{"date":"2020-03-20","value":11.052029,"marketCap":22041092375},{"date":"2020-03-27","value":10.622141,"marketCap":21169224278},{"date":"2020-04-03","value":16.353345,"marketCap":20172194113},{"date":"2020-04-09","value":16.982748,"marketCap":21091298637},{"date":"2020-04-17","value":17.019988,"marketCap":21039427512},{"date":"2020-04-24","value":16.301514,"marketCap":20128078851},{"date":"2020-04-29","value":13.412355,"marketCap":20886082711},{"date":"2020-05-08","value":13.686056,"marketCap":21323267667},{"date":"2020-05-15","value":12.997667,"marketCap":20170708697},{"date":"2020-05-22","value":12.608009,"marketCap":19503129244},{"date":"2020-05-29","value":13.48786,"marketCap":20831081468},{"date":"2020-06-05","value":13.310493,"marketCap":20707051293},{"date":"2020-06-12","value":13.38094,"marketCap":20814669835},{"date":"2020-06-19","value":13.870577,"marketCap":21615659338},{"date":"2020-06-26","value":13.219448,"marketCap":20582296809},{"date":"2020-07-03","value":13.845432,"marketCap":21590157901},{"date":"2020-07-10","value":14.503089,"marketCap":22831354941},{"date":"2020-07-17","value":13.671698,"marketCap":21556742086},{"date":"2020-07-24","value":13.678558,"marketCap":21483141055},{"date":"2020-07-31","value":13.625288,"marketCap":21525091580},{"date":"2020-08-07","value":13.8546,"marketCap":21910969345},{"date":"2020-08-14","value":14.606076,"marketCap":23157363820},{"date":"2020-08-21","value":14.901699,"marketCap":23733257782},{"date":"2020-08-28","value":25.460669,"marketCap":22874313426},{"date":"2020-09-04","value":24.748948,"marketCap":22310216536},{"date":"2020-09-11","value":24.950518,"marketCap":22516023840},{"date":"2020-09-18","value":24.668219,"marketCap":22477086049},{"date":"2020-09-25","value":23.566611,"marketCap":21302727465},{"date":"2020-09-30","value":23.436995,"marketCap":21286614666},{"date":"2020-10-09","value":23.575879,"marketCap":21721045837},{"date":"2020-10-16","value":23.671034,"marketCap":21799764976},{"date":"2020-10-23","value":23.291078,"marketCap":21483095906},{"date":"2020-10-30","value":14.802943,"marketCap":20949697455},{"date":"2020-11-06","value":15.533158,"marketCap":22240161314},{"date":"2020-11-13","value":15.774542,"marketCap":22604743129},{"date":"2020-11-20","value":16.319197,"marketCap":23531880430},{"date":"2020-11-27","value":16.821911,"marketCap":24200090686},{"date":"2020-12-04","value":16.278664,"marketCap":23587075910},{"date":"2020-12-11","value":16.33411,"marketCap":23610784831},{"date":"2020-12-18","value":16.135143,"marketCap":23360992869},{"date":"2020-12-24","value":15.583789,"marketCap":22585997898},{"date":"2020-12-31","value":15.559876,"marketCap":22560580561},{"date":"2021-01-08","value":16.00351,"marketCap":23412778963},{"date":"2021-01-15","value":15.598531,"marketCap":22787923458},{"date":"2021-01-22","value":15.417398,"marketCap":22513827079},{"date":"2021-01-29","value":14.994987,"marketCap":22078013842},{"date":"2021-02-05","value":14.90063,"marketCap":21807674689},{"date":"2021-02-11","value":15.247821,"marketCap":22347797273},{"date":"2021-02-19","value":15.924565,"marketCap":23349840145},{"date":"2021-02-26","value":16.332179,"marketCap":23894882265},{"date":"2021-03-05","value":17.208227,"marketCap":25113474217},{"date":"2021-03-12","value":11.073673,"marketCap":26198021524},{"date":"2021-03-19","value":11.046625,"marketCap":26125335927},{"date":"2021-03-26","value":10.944242,"marketCap":25768934035},{"date":"2021-04-01","value":11.872585,"marketCap":27881477864},{"date":"2021-04-09","value":12.598822,"marketCap":29652273242},{"date":"2021-04-16","value":13.288251,"marketCap":31393308478},{"date":"2021-04-23","value":14.532574,"marketCap":34418938449},{"date":"2021-04-30","value":9.82573,"marketCap":36726006121},{"date":"2021-05-07","value":10.578758,"marketCap":39796827095},{"date":"2021-05-14","value":10.044467,"marketCap":37762248865},{"date":"2021-05-21","value":9.13893,"marketCap":34367346152},{"date":"2021-05-28","value":8.887508,"marketCap":33751182263},{"date":"2021-06-04","value":8.602533,"marketCap":32514087287},{"date":"2021-06-11","value":9.144009,"marketCap":34558123058},{"date":"2021-06-18","value":8.504543,"marketCap":31880726136},{"date":"2021-06-25","value":8.953963,"marketCap":33544329407},{"date":"2021-07-02","value":9.399132,"marketCap":35150540987},{"date":"2021-07-09","value":9.365385,"marketCap":34989241487},{"date":"2021-07-16","value":10.2428,"marketCap":38266489935},{"date":"2021-07-23","value":11.145318,"marketCap":41634241843},{"date":"2021-07-30","value":11.33921,"marketCap":42500854988},{"date":"2021-08-06","value":10.106788,"marketCap":37790102361},{"date":"2021-08-13","value":11.664649,"marketCap":43674491911},{"date":"2021-08-20","value":11.319165,"marketCap":42260840520},{"date":"2021-08-27","value":6.94184,"marketCap":48571158922},{"date":"2021-09-03","value":7.322945,"marketCap":51258524872},{"date":"2021-09-10","value":7.838109,"marketCap":55005626838},{"date":"2021-09-17","value":7.124462,"marketCap":49849585377},{"date":"2021-09-24","value":6.632805,"marketCap":46430949164},{"date":"2021-09-30","value":5.956715,"marketCap":41837729945},{"date":"2021-10-08","value":5.948959,"marketCap":41781345224},{"date":"2021-10-15","value":5.642091,"marketCap":39653307677},{"date":"2021-10-22","value":5.654229,"marketCap":40023920120},{"date":"2021-10-29","value":4.320978,"marketCap":36483586305},{"date":"2021-11-05","value":3.884293,"marketCap":32850542040},{"date":"2021-11-12","value":3.825874,"marketCap":32489877645},{"date":"2021-11-19","value":3.739236,"marketCap":31709197974},{"date":"2021-11-26","value":3.777885,"marketCap":32047205921},{"date":"2021-12-03","value":3.768995,"marketCap":32030902466},{"date":"2021-12-10","value":3.893098,"marketCap":33142086309},{"date":"2021-12-17","value":4.017613,"marketCap":34178444282},{"date":"2021-12-24","value":3.832412,"marketCap":32634047095},{"date":"2021-12-31","value":3.748231,"marketCap":31986651309},{"date":"2022-01-07","value":4.134025,"marketCap":35144995124},{"date":"2022-01-14","value":4.0824,"marketCap":34781700432},{"date":"2022-01-21","value":4.552264,"marketCap":38873692854},{"date":"2022-01-28","value":4.021792,"marketCap":34256107970},{"date":"2022-02-04","value":4.032274,"marketCap":34328551461},{"date":"2022-02-11","value":4.416554,"marketCap":37676049078},{"date":"2022-02-18","value":4.481394,"marketCap":38416926748},{"date":"2022-02-25","value":4.250527,"marketCap":36527647347},{"date":"2022-03-04","value":4.596624,"marketCap":39517026409},{"date":"2022-03-11","value":5.847283,"marketCap":38495279426},{"date":"2022-03-18","value":5.253292,"marketCap":34446873026},{"date":"2022-03-25","value":5.153684,"marketCap":33796747150},{"date":"2022-04-01","value":5.303887,"marketCap":34937648657},{"date":"2022-04-08","value":5.967514,"marketCap":39214671543},{"date":"2022-04-14","value":6.191983,"marketCap":40644630926},{"date":"2022-04-22","value":5.547126,"marketCap":35972128297},{"date":"2022-04-29","value":5.271977,"marketCap":33379137210},{"date":"2022-05-06","value":5.318369,"marketCap":31780641130},{"date":"2022-05-13","value":5.500263,"marketCap":32279490549},{"date":"2022-05-20","value":5.556429,"marketCap":33066642727},{"date":"2022-05-27","value":5.530451,"marketCap":32883497875},{"date":"2022-06-02","value":5.703834,"marketCap":34096434764},{"date":"2022-06-10","value":5.628467,"marketCap":33497129815},{"date":"2022-06-17","value":5.46992,"marketCap":32442709599},{"date":"2022-06-24","value":5.428089,"marketCap":32322782976},{"date":"2022-06-30","value":5.206777,"marketCap":30951548855},{"date":"2022-07-08","value":5.173771,"marketCap":30787006848},{"date":"2022-07-15","value":4.823587,"marketCap":28437191405},{"date":"2022-07-22","value":4.460078,"marketCap":26311396438},{"date":"2022-07-29","value":4.344955,"marketCap":25653082192},{"date":"2022-08-05","value":4.193188,"marketCap":24704015573},{"date":"2022-09-15","value":9.668252,"marketCap":23065214285},{"date":"2022-09-23","value":9.26099,"marketCap":21732590690},{"date":"2022-09-30","value":8.899756,"marketCap":20760657089},{"date":"2022-10-07","value":8.905776,"marketCap":20794291616},{"date":"2022-10-14","value":8.958928,"marketCap":20749966410},{"date":"2022-10-21","value":8.974896,"marketCap":20665549786},{"date":"2022-10-28","value":8.535188,"marketCap":19617224648},{"date":"2022-11-04","value":-34.881995,"marketCap":19884946241},{"date":"2022-11-11","value":-36.944634,"marketCap":21318743920},{"date":"2022-11-18","value":-36.750186,"marketCap":21309288060},{"date":"2022-11-25","value":-38.185021,"marketCap":22111138303},{"date":"2022-12-02","value":-37.75392,"marketCap":22105742820},{"date":"2022-12-09","value":-38.778055,"marketCap":22973109061},{"date":"2022-12-16","value":-38.867376,"marketCap":22977357093},{"date":"2022-12-23","value":-36.786575,"marketCap":21780447899},{"date":"2022-12-30","value":-37.341999,"marketCap":22163499179},{"date":"2023-01-06","value":-37.58325,"marketCap":22616689373},{"date":"2023-01-13","value":-37.286471,"marketCap":22915216655},{"date":"2023-01-20","value":-39.22427,"marketCap":24036021169},{"date":"2023-01-27","value":-39.42772,"marketCap":24126846145},{"date":"2023-02-03","value":-38.82193,"marketCap":23990851578},{"date":"2023-02-10","value":-38.432546,"marketCap":23588998801},{"date":"2023-02-17","value":-38.536289,"marketCap":23379198065},{"date":"2023-02-24","value":-40.10672,"marketCap":24155536070},{"date":"2023-03-03","value":-41.318709,"marketCap":24876611916},{"date":"2023-03-10","value":-40.318015,"marketCap":24094959610},{"date":"2023-03-17","value":-40.004836,"marketCap":24139115220},{"date":"2023-03-24","value":-38.117385,"marketCap":23264287805},{"date":"2023-03-31","value":-38.004982,"marketCap":23018504836},{"date":"2023-04-06","value":-36.884806,"marketCap":22325637103},{"date":"2023-04-14","value":-23.294318,"marketCap":22846675884},{"date":"2023-04-21","value":-22.493579,"marketCap":22049977722},{"date":"2023-04-28","value":-7.276213,"marketCap":21619923127},{"date":"2023-05-05","value":-7.397875,"marketCap":22017463025},{"date":"2023-05-12","value":-7.440997,"marketCap":21993303677},{"date":"2023-05-19","value":-7.16188,"marketCap":20870659362},{"date":"2023-05-25","value":-6.944874,"marketCap":20154992846},{"date":"2023-06-02","value":-7.221413,"marketCap":20886483264},{"date":"2023-06-09","value":-6.872603,"marketCap":19848942495},{"date":"2023-06-16","value":-6.96,"marketCap":20005085996},{"date":"2023-06-23","value":-6.690622,"marketCap":19125924461},{"date":"2023-06-30","value":-6.762237,"marketCap":19155784214},{"date":"2023-07-07","value":-6.85724,"marketCap":19387011160},{"date":"2023-07-14","value":-6.796863,"marketCap":19485961239},{"date":"2023-07-21","value":-6.798959,"marketCap":19401382715},{"date":"2023-07-28","value":-7.606883,"marketCap":21683624593},{"date":"2023-08-04","value":-7.645278,"marketCap":21829297426},{"date":"2023-08-11","value":-7.231327,"marketCap":20530773244},{"date":"2023-08-18","value":-7.118157,"marketCap":20064774452},{"date":"2023-08-25","value":-7.031758,"marketCap":19831015105},{"date":"2023-09-01","value":-4.000266,"marketCap":19542764555},{"date":"2023-09-08","value":-4.003344,"marketCap":19327552282},{"date":"2023-09-15","value":-4.119727,"marketCap":20043651224},{"date":"2023-09-22","value":-4.067504,"marketCap":19703044242},{"date":"2023-09-29","value":-3.985646,"marketCap":19339632308},{"date":"2023-10-06","value":-3.968001,"marketCap":19244794034},{"date":"2023-10-13","value":-3.968665,"marketCap":19219262474},{"date":"2023-10-20","value":-3.867732,"marketCap":18701607897},{"date":"2023-10-27","value":-5.663915,"marketCap":18893641176},{"date":"2023-11-03","value":-5.901591,"marketCap":19738749930},{"date":"2023-11-10","value":-5.809096,"marketCap":19425325886},{"date":"2023-11-17","value":-5.909803,"marketCap":19940317290},{"date":"2023-11-24","value":-5.962165,"marketCap":20282609486},{"date":"2023-12-01","value":-5.919869,"marketCap":20222228140},{"date":"2023-12-08","value":-5.95481,"marketCap":20259370853},{"date":"2023-12-15","value":-5.781899,"marketCap":19784688161},{"date":"2023-12-22","value":-5.748824,"marketCap":19658368791},{"date":"2023-12-29","value":-5.862152,"marketCap":20152782898},{"date":"2024-01-05","value":-6.024777,"marketCap":20565779271},{"date":"2024-01-12","value":-5.961559,"marketCap":20360818154},{"date":"2024-01-19","value":-5.657009,"marketCap":19294136138},{"date":"2024-01-26","value":-5.994226,"marketCap":20364701993},{"date":"2024-02-02","value":-5.491616,"marketCap":18633353080},{"date":"2024-02-09","value":-5.908758,"marketCap":20147473819},{"date":"2024-02-16","value":-5.923873,"marketCap":20203379003},{"date":"2024-02-23","value":-5.831877,"marketCap":19784776367},{"date":"2024-03-01","value":-5.681263,"marketCap":19285834851},{"date":"2024-03-08","value":-5.642442,"marketCap":19162569759},{"date":"2024-03-15","value":-5.564557,"marketCap":18881332313},{"date":"2024-03-22","value":-5.386147,"marketCap":18259242565},{"date":"2024-03-28","value":-5.226039,"marketCap":17653488294},{"date":"2024-04-05","value":-13.068366,"marketCap":18769248788},{"date":"2024-04-12","value":-12.784008,"marketCap":18371269212},{"date":"2024-04-19","value":-12.840872,"marketCap":18437231465},{"date":"2024-04-26","value":-12.344334,"marketCap":17702436526},{"date":"2024-05-03","value":-14.270404,"marketCap":17395158734},{"date":"2024-05-10","value":-14.373724,"marketCap":17562698621},{"date":"2024-05-17","value":-14.626116,"marketCap":17844856007},{"date":"2024-05-24","value":-14.115925,"marketCap":17183054689},{"date":"2024-05-31","value":-13.925268,"marketCap":16968224648},{"date":"2024-06-07","value":-13.374973,"marketCap":16277466821},{"date":"2024-06-14","value":-13.063468,"marketCap":15883795884},{"date":"2024-06-21","value":-12.781667,"marketCap":15508620407},{"date":"2024-06-28","value":-12.377107,"marketCap":15011518648},{"date":"2024-07-05","value":-12.58415,"marketCap":15259315491},{"date":"2024-07-12","value":-12.371737,"marketCap":15023782598},{"date":"2024-07-19","value":-12.104835,"marketCap":14699941987},{"date":"2024-07-26","value":-11.739507,"marketCap":14309256520},{"date":"2024-08-02","value":-12.399801,"marketCap":15105280664},{"date":"2024-08-09","value":-12.089,"marketCap":14824816090},{"date":"2024-08-16","value":-11.705624,"marketCap":14360257969},{"date":"2024-08-23","value":-11.281849,"marketCap":13898875970},{"date":"2024-08-30","value":-11.424637,"marketCap":14169276666},{"date":"2024-09-06","value":-52.320628,"marketCap":13597619129},{"date":"2024-09-13","value":-52.105994,"marketCap":13506389895},{"date":"2024-09-20","value":-52.548918,"marketCap":13702884616},{"date":"2024-09-27","value":-62.739292,"marketCap":16458562709},{"date":"2024-10-04","value":-68.728144,"marketCap":17947738900},{"date":"2024-10-10","value":-66.408413,"marketCap":17229670155},{"date":"2024-10-18","value":-64.657297,"marketCap":16687873250},{"date":"2024-10-25","value":-65.090714,"marketCap":16798671902},{"date":"2024-11-01","value":-7.154915,"marketCap":17694571808},{"date":"2024-11-08","value":-7.453447,"marketCap":18293198859},{"date":"2024-11-15","value":-6.949788,"marketCap":16928138121},{"date":"2024-11-22","value":-6.969688,"marketCap":16966844100},{"date":"2024-11-29","value":-7.067195,"marketCap":17194422995},{"date":"2024-12-06","value":-8.371457,"marketCap":20319707139},{"date":"2024-12-13","value":-7.952754,"marketCap":19285814425},{"date":"2024-12-20","value":-9.224975,"marketCap":22248200883},{"date":"2024-12-27","value":-9.42276,"marketCap":22707576529},{"date":"2025-01-03","value":-8.535562,"marketCap":20589686992},{"date":"2025-01-10","value":-9.701498,"marketCap":23313515757},{"date":"2025-01-17","value":-10.254225,"marketCap":24661651500},{"date":"2025-01-24","value":-10.100002,"marketCap":24442946889},{"date":"2025-01-28","value":-9.978139,"marketCap":24274577313},{"date":"2025-02-07","value":-9.909821,"marketCap":23971971075},{"date":"2025-02-14","value":-9.470674,"marketCap":22854959264},{"date":"2025-02-21","value":-9.605176,"marketCap":23306671532},{"date":"2025-02-28","value":-9.999323,"marketCap":24183091196},{"date":"2025-03-05","value":-10.710666,"marketCap":25944735553}]},{"symbol":"00347","name":"鞍鋼股份","items":[{"date":"2020-03-06","value":9.633507,"marketCap":30454071423},{"date":"2020-03-13","value":8.878782,"marketCap":27763152918},{"date":"2020-03-20","value":8.639119,"marketCap":26622396515},{"date":"2020-03-27","value":13.701532,"marketCap":26747183394},{"date":"2020-04-03","value":13.395661,"marketCap":26173921128},{"date":"2020-04-09","value":13.666896,"marketCap":26885824465},{"date":"2020-04-17","value":13.5628,"marketCap":26557191208},{"date":"2020-04-24","value":13.143123,"marketCap":25705795524},{"date":"2020-04-29","value":14.093292,"marketCap":25653942216},{"date":"2020-05-08","value":14.199586,"marketCap":25860732252},{"date":"2020-05-15","value":13.879664,"marketCap":25178183738},{"date":"2020-05-22","value":13.356596,"marketCap":24151452256},{"date":"2020-05-29","value":13.293941,"marketCap":24000054369},{"date":"2020-06-05","value":13.593702,"marketCap":24720177584},{"date":"2020-06-12","value":13.531742,"marketCap":24605167706},{"date":"2020-06-19","value":14.070446,"marketCap":25631351272},{"date":"2020-06-26","value":13.715038,"marketCap":24961301298},{"date":"2020-07-03","value":14.175024,"marketCap":25838232197},{"date":"2020-07-10","value":15.289237,"marketCap":28134983758},{"date":"2020-07-17","value":14.425043,"marketCap":26586886508},{"date":"2020-07-24","value":14.327566,"marketCap":26303865735},{"date":"2020-07-31","value":14.596756,"marketCap":26955372514},{"date":"2020-08-07","value":14.665974,"marketCap":27112415825},{"date":"2020-08-14","value":14.978421,"marketCap":27759476156},{"date":"2020-08-21","value":15.028788,"marketCap":27979194339},{"date":"2020-08-28","value":28.458461,"marketCap":27693371664},{"date":"2020-09-04","value":27.86823,"marketCap":27210879657},{"date":"2020-09-11","value":27.972063,"marketCap":27341528403},{"date":"2020-09-18","value":28.527601,"marketCap":28154876904},{"date":"2020-09-25","value":27.109644,"marketCap":26542879482},{"date":"2020-09-30","value":26.98833,"marketCap":26550141102},{"date":"2020-10-09","value":27.302984,"marketCap":27246398270},{"date":"2020-10-16","value":28.086974,"marketCap":28017263026},{"date":"2020-10-23","value":17.277474,"marketCap":27834358169},{"date":"2020-10-30","value":17.170912,"marketCap":27666955756},{"date":"2020-11-06","value":18.445313,"marketCap":30067861711},{"date":"2020-11-13","value":18.702584,"marketCap":30512849841},{"date":"2020-11-20","value":19.579429,"marketCap":32143726035},{"date":"2020-11-27","value":21.560164,"marketCap":35312791060},{"date":"2020-12-04","value":21.013536,"marketCap":34665129282},{"date":"2020-12-11","value":20.996484,"marketCap":34554120596},{"date":"2020-12-18","value":21.175263,"marketCap":34904837343},{"date":"2020-12-24","value":20.7255,"marketCap":34198696879},{"date":"2020-12-31","value":20.07027,"marketCap":33131084455},{"date":"2021-01-08","value":21.620998,"marketCap":36012377752},{"date":"2021-01-15","value":20.211207,"marketCap":33616432435},{"date":"2021-01-22","value":19.685119,"marketCap":32727635152},{"date":"2021-01-29","value":18.965222,"marketCap":31791436343},{"date":"2021-02-05","value":18.415674,"marketCap":30685321662},{"date":"2021-02-11","value":19.031917,"marketCap":31757608348},{"date":"2021-02-19","value":20.471582,"marketCap":34174806643},{"date":"2021-02-26","value":21.57847,"marketCap":35943447476},{"date":"2021-03-05","value":24.517763,"marketCap":40737074546},{"date":"2021-03-12","value":25.085204,"marketCap":41606928302},{"date":"2021-03-19","value":25.296735,"marketCap":41943817551},{"date":"2021-03-26","value":24.013989,"marketCap":39641150800},{"date":"2021-04-01","value":18.26255,"marketCap":42787273128},{"date":"2021-04-09","value":21.145149,"marketCap":49650253329},{"date":"2021-04-16","value":22.446037,"marketCap":52904381932},{"date":"2021-04-23","value":23.207901,"marketCap":54836971781},{"date":"2021-04-30","value":14.122349,"marketCap":53969772086},{"date":"2021-05-07","value":15.104614,"marketCap":58097598722},{"date":"2021-05-14","value":13.039615,"marketCap":50122240945},{"date":"2021-05-21","value":12.874081,"marketCap":49499595748},{"date":"2021-05-28","value":12.750274,"marketCap":49506618687},{"date":"2021-06-04","value":12.38933,"marketCap":47877096193},{"date":"2021-06-11","value":12.976287,"marketCap":50141658965},{"date":"2021-06-18","value":12.245105,"marketCap":46932590386},{"date":"2021-06-25","value":13.072203,"marketCap":50071126140},{"date":"2021-07-02","value":12.465161,"marketCap":47662509369},{"date":"2021-07-09","value":12.734669,"marketCap":48644226263},{"date":"2021-07-16","value":13.791886,"marketCap":52681527941},{"date":"2021-07-23","value":14.392097,"marketCap":54968895397},{"date":"2021-07-30","value":14.493567,"marketCap":55542436916},{"date":"2021-08-06","value":12.800591,"marketCap":48936136930},{"date":"2021-08-13","value":14.49563,"marketCap":55491706602},{"date":"2021-08-20","value":14.337672,"marketCap":54731474041},{"date":"2021-08-27","value":7.125466,"marketCap":57349829930},{"date":"2021-09-03","value":7.560185,"marketCap":60873421931},{"date":"2021-09-10","value":8.763217,"marketCap":70741518439},{"date":"2021-09-17","value":7.708487,"marketCap":62043114927},{"date":"2021-09-24","value":7.105098,"marketCap":57213092987},{"date":"2021-09-30","value":6.550032,"marketCap":52919982416},{"date":"2021-10-08","value":6.351672,"marketCap":51315024744},{"date":"2021-10-15","value":6.202012,"marketCap":50140296946},{"date":"2021-10-22","value":6.056857,"marketCap":49318348031},{"date":"2021-10-29","value":4.686506,"marketCap":46614684004},{"date":"2021-11-05","value":4.154484,"marketCap":41390980007},{"date":"2021-11-12","value":4.097581,"marketCap":40992378093},{"date":"2021-11-19","value":4.081194,"marketCap":40770660261},{"date":"2021-11-26","value":4.122642,"marketCap":41197906846},{"date":"2021-12-03","value":4.197852,"marketCap":42027049477},{"date":"2021-12-10","value":4.20808,"marketCap":42201386934},{"date":"2021-12-17","value":4.350165,"marketCap":43596146801},{"date":"2021-12-24","value":4.174119,"marketCap":41871814761},{"date":"2021-12-31","value":4.095847,"marketCap":41176021456},{"date":"2022-01-07","value":4.366956,"marketCap":43734822334},{"date":"2022-01-14","value":4.255937,"marketCap":42715808661},{"date":"2022-01-21","value":4.336095,"marketCap":43619961002},{"date":"2022-01-28","value":3.861602,"marketCap":38747540090},{"date":"2022-02-04","value":3.868876,"marketCap":38801491508},{"date":"2022-02-11","value":4.367355,"marketCap":43889278188},{"date":"2022-02-18","value":4.383788,"marketCap":44270790401},{"date":"2022-02-25","value":4.186942,"marketCap":42387126569},{"date":"2022-03-04","value":4.378035,"marketCap":44338666902},{"date":"2022-03-11","value":4.071139,"marketCap":41168312386},{"date":"2022-03-18","value":3.895636,"marketCap":39236514757},{"date":"2022-03-25","value":3.934623,"marketCap":39630857124},{"date":"2022-04-01","value":4.67571,"marketCap":39868506051},{"date":"2022-04-08","value":4.964067,"marketCap":42345590722},{"date":"2022-04-14","value":4.96527,"marketCap":42285797326},{"date":"2022-04-22","value":4.686318,"marketCap":39164175963},{"date":"2022-04-29","value":4.600645,"marketCap":37731054566},{"date":"2022-05-06","value":4.542344,"marketCap":36943473243},{"date":"2022-05-13","value":4.487647,"marketCap":35845560775},{"date":"2022-05-20","value":4.539545,"marketCap":36768863555},{"date":"2022-05-27","value":4.583973,"marketCap":37096510555},{"date":"2022-06-02","value":4.727121,"marketCap":38460268184},{"date":"2022-06-10","value":4.674575,"marketCap":37777062766},{"date":"2022-06-17","value":4.562522,"marketCap":36831092499},{"date":"2022-06-24","value":4.240679,"marketCap":34369301241},{"date":"2022-06-30","value":4.212302,"marketCap":34080539612},{"date":"2022-07-08","value":4.165094,"marketCap":33733286201},{"date":"2022-07-15","value":3.890618,"marketCap":31218261797},{"date":"2022-07-22","value":3.918583,"marketCap":31463275217},{"date":"2022-07-29","value":3.903017,"marketCap":31376527466},{"date":"2022-08-05","value":3.786647,"marketCap":30363486019},{"date":"2022-08-12","value":3.921139,"marketCap":31484766277},{"date":"2022-08-19","value":3.888724,"marketCap":30911946750},{"date":"2022-08-26","value":7.864165,"marketCap":30806871361},{"date":"2022-09-02","value":7.4893,"marketCap":29233048065},{"date":"2022-09-09","value":7.734912,"marketCap":30076807989},{"date":"2022-09-16","value":7.29967,"marketCap":28122112409},{"date":"2022-09-23","value":7.316461,"marketCap":27645700756},{"date":"2022-09-30","value":6.92461,"marketCap":26215052796},{"date":"2022-10-07","value":6.96567,"marketCap":26368981771},{"date":"2022-10-14","value":7.070189,"marketCap":26480758903},{"date":"2022-10-21","value":6.975395,"marketCap":25946802813},{"date":"2022-10-28","value":-52.878265,"marketCap":23979556283},{"date":"2022-11-04","value":-53.992819,"marketCap":24723249793},{"date":"2022-11-11","value":-56.798589,"marketCap":26239781986},{"date":"2022-11-18","value":-57.064563,"marketCap":26272343538},{"date":"2022-11-25","value":-58.622549,"marketCap":26775511538},{"date":"2022-12-02","value":-58.447987,"marketCap":27156518478},{"date":"2022-12-09","value":-61.035139,"marketCap":28621990065},{"date":"2022-12-16","value":-59.940556,"marketCap":28043127832},{"date":"2022-12-23","value":-56.674044,"marketCap":26523151015},{"date":"2022-12-30","value":-56.937221,"marketCap":26970047389},{"date":"2023-01-06","value":-58.232993,"marketCap":27867211427},{"date":"2023-01-13","value":-58.380962,"marketCap":28472331709},{"date":"2023-01-20","value":-60.876385,"marketCap":29434581414},{"date":"2023-01-27","value":-60.962421,"marketCap":29482211192},{"date":"2023-02-03","value":-61.201686,"marketCap":29751192359},{"date":"2023-02-10","value":-60.458586,"marketCap":29213358444},{"date":"2023-02-17","value":-60.934148,"marketCap":29164656918},{"date":"2023-02-24","value":-64.969608,"marketCap":30715959224},{"date":"2023-03-03","value":-66.783974,"marketCap":31777338033},{"date":"2023-03-10","value":-64.820416,"marketCap":30615379632},{"date":"2023-03-17","value":-64.166589,"marketCap":30599799012},{"date":"2023-03-24","value":-62.987442,"marketCap":30382352458},{"date":"2023-03-31","value":-63.671272,"marketCap":30477607640},{"date":"2023-04-06","value":-62.268604,"marketCap":29786964695},{"date":"2023-04-14","value":179.306337,"marketCap":31966269220},{"date":"2023-04-21","value":175.145269,"marketCap":31208383728},{"date":"2023-04-28","value":-18.093302,"marketCap":30256055562},{"date":"2023-05-05","value":-18.281085,"marketCap":30620199060},{"date":"2023-05-12","value":-18.811116,"marketCap":31291017596},{"date":"2023-05-19","value":-17.853201,"marketCap":29279994065},{"date":"2023-05-25","value":-16.558832,"marketCap":27045423081},{"date":"2023-06-02","value":-17.451922,"marketCap":28407444492},{"date":"2023-06-09","value":-17.268005,"marketCap":28067520060},{"date":"2023-06-16","value":-17.294062,"marketCap":27975250560},{"date":"2023-06-23","value":-16.632274,"marketCap":26757982903},{"date":"2023-06-30","value":-16.770094,"marketCap":26735655127},{"date":"2023-07-07","value":-16.98601,"marketCap":27027050410},{"date":"2023-07-14","value":-17.097794,"marketCap":27586664916},{"date":"2023-07-21","value":-16.861983,"marketCap":27079749603},{"date":"2023-07-28","value":-18.413116,"marketCap":29539162063},{"date":"2023-08-04","value":-18.812532,"marketCap":30230091867},{"date":"2023-08-11","value":-17.914914,"marketCap":28625153973},{"date":"2023-08-18","value":-17.515738,"marketCap":27786953233},{"date":"2023-08-25","value":-16.896371,"marketCap":26817622941},{"date":"2023-09-01","value":-8.686093,"marketCap":27274346042},{"date":"2023-09-08","value":-8.510239,"marketCap":26407576110},{"date":"2023-09-15","value":-8.703358,"marketCap":27216231888},{"date":"2023-09-22","value":-8.661959,"marketCap":26968343388},{"date":"2023-09-29","value":-8.341929,"marketCap":26016495925},{"date":"2023-10-06","value":-8.3016,"marketCap":25878322150},{"date":"2023-10-13","value":-8.107282,"marketCap":25234830163},{"date":"2023-10-20","value":-7.812812,"marketCap":24280790847},{"date":"2023-10-27","value":-8.063411,"marketCap":25048854720},{"date":"2023-11-03","value":-10.66449,"marketCap":24598434098},{"date":"2023-11-10","value":-10.511245,"marketCap":24239895055},{"date":"2023-11-17","value":-10.698507,"marketCap":24894252308},{"date":"2023-11-24","value":-10.825497,"marketCap":25397120371},{"date":"2023-12-01","value":-10.546127,"marketCap":24844300706},{"date":"2023-12-08","value":-10.311495,"marketCap":24193377514},{"date":"2023-12-15","value":-10.189675,"marketCap":24045612873},{"date":"2023-12-22","value":-9.970053,"marketCap":23511634740},{"date":"2023-12-29","value":-10.080669,"marketCap":23899245340},{"date":"2024-01-05","value":-10.204407,"marketCap":24021982643},{"date":"2024-01-12","value":-9.977967,"marketCap":23501428414},{"date":"2024-01-19","value":-9.508302,"marketCap":22364449808},{"date":"2024-01-26","value":-10.02595,"marketCap":23490228147},{"date":"2024-02-02","value":-9.24934,"marketCap":21643046882},{"date":"2024-02-09","value":-10.158944,"marketCap":23888549374},{"date":"2024-02-16","value":-10.176779,"marketCap":23935661743},{"date":"2024-02-23","value":-10.137544,"marketCap":23717687160},{"date":"2024-03-01","value":-10.161147,"marketCap":23787734004},{"date":"2024-03-08","value":-10.190255,"marketCap":23866487155},{"date":"2024-03-15","value":-10.164434,"marketCap":23784938307},{"date":"2024-03-22","value":-9.848855,"marketCap":23025400099},{"date":"2024-03-28","value":-9.58317,"marketCap":22332603992},{"date":"2024-04-05","value":-6.624825,"marketCap":23350380887},{"date":"2024-04-12","value":-6.712166,"marketCap":23671663536},{"date":"2024-04-19","value":-6.734216,"marketCap":23729148926},{"date":"2024-04-26","value":-6.537088,"marketCap":23006137062},{"date":"2024-05-03","value":-4.395578,"marketCap":22616230690},{"date":"2024-05-10","value":-4.381184,"marketCap":22595688140},{"date":"2024-05-17","value":-4.43564,"marketCap":22842959820},{"date":"2024-05-24","value":-4.237156,"marketCap":21770959004},{"date":"2024-05-31","value":-4.217109,"marketCap":21690010038},{"date":"2024-06-07","value":-4.135204,"marketCap":21242367874},{"date":"2024-06-14","value":-4.098037,"marketCap":21032155922},{"date":"2024-06-21","value":-3.992048,"marketCap":20445299858},{"date":"2024-06-28","value":-3.883765,"marketCap":19882476429},{"date":"2024-07-05","value":-4.016092,"marketCap":20555447779},{"date":"2024-07-12","value":-3.998457,"marketCap":20495248350},{"date":"2024-07-19","value":-3.923155,"marketCap":20109638324},{"date":"2024-07-26","value":-3.859465,"marketCap":19856670976},{"date":"2024-08-02","value":-3.959786,"marketCap":20360940145},{"date":"2024-08-09","value":-3.941562,"marketCap":20402315858},{"date":"2024-08-16","value":-3.865741,"marketCap":20017628063},{"date":"2024-08-23","value":-3.708118,"marketCap":19282578646},{"date":"2024-08-30","value":-3.704926,"marketCap":19395316437},{"date":"2024-09-06","value":-3.677577,"marketCap":18602528639},{"date":"2024-09-13","value":-3.489299,"marketCap":17603948212},{"date":"2024-09-20","value":-3.511082,"marketCap":17820070546},{"date":"2024-09-27","value":-4.25881,"marketCap":21745072099},{"date":"2024-10-04","value":-4.700975,"marketCap":23893693984},{"date":"2024-10-10","value":-4.547654,"marketCap":22964741383},{"date":"2024-10-18","value":-4.464398,"marketCap":22426767586},{"date":"2024-10-25","value":-4.514603,"marketCap":22677529410},{"date":"2024-11-01","value":-3.51007,"marketCap":23877371331},{"date":"2024-11-08","value":-3.618162,"marketCap":24501024866},{"date":"2024-11-15","value":-3.329164,"marketCap":22305302416},{"date":"2024-11-22","value":-3.330772,"marketCap":22305509401},{"date":"2024-11-29","value":-3.394707,"marketCap":22718414389},{"date":"2024-12-06","value":-3.741534,"marketCap":24980505799},{"date":"2024-12-13","value":-3.642323,"marketCap":24270128635},{"date":"2024-12-20","value":-3.487126,"marketCap":23133035658},{"date":"2024-12-27","value":-3.493812,"marketCap":23159405288},{"date":"2025-01-03","value":-3.236885,"marketCap":21477321215},{"date":"2025-01-10","value":-3.140061,"marketCap":20755935359},{"date":"2025-01-17","value":-3.290951,"marketCap":21770874247},{"date":"2025-01-24","value":-3.272881,"marketCap":21787010494},{"date":"2025-01-28","value":-3.237089,"marketCap":21661673825},{"date":"2025-02-07","value":-3.406769,"marketCap":22668140242},{"date":"2025-02-14","value":-3.335087,"marketCap":22180483553},{"date":"2025-02-21","value":-3.34867,"marketCap":22350255896},{"date":"2025-02-28","value":-3.549593,"marketCap":23613212946},{"date":"2025-03-05","value":-3.631905,"marketCap":24243918597}]},{"symbol":"00639","name":"首鋼資源","items":[{"date":"2020-03-06","value":7.499669,"marketCap":8270867033},{"date":"2020-03-13","value":6.682397,"marketCap":7369554600},{"date":"2020-03-20","value":6.393948,"marketCap":7051444329},{"date":"2020-03-27","value":6.555161,"marketCap":7475591357},{"date":"2020-04-03","value":6.369199,"marketCap":7263517843},{"date":"2020-04-09","value":6.787614,"marketCap":7740683249},{"date":"2020-04-17","value":7.020067,"marketCap":8005775141},{"date":"2020-04-24","value":7.113048,"marketCap":8111811898},{"date":"2020-04-29","value":7.159538,"marketCap":8164830276},{"date":"2020-05-08","value":7.29901,"marketCap":8323885411},{"date":"2020-05-15","value":7.020067,"marketCap":8005775141},{"date":"2020-05-22","value":6.927086,"marketCap":7899738384},{"date":"2020-05-29","value":6.648142,"marketCap":7581628114},{"date":"2020-06-05","value":7.159538,"marketCap":8164830276},{"date":"2020-06-12","value":7.113048,"marketCap":8111811898},{"date":"2020-06-19","value":7.484972,"marketCap":8535958925},{"date":"2020-06-26","value":7.577953,"marketCap":8641995682},{"date":"2020-07-03","value":7.484972,"marketCap":8535958925},{"date":"2020-07-10","value":7.391991,"marketCap":8429922168},{"date":"2020-07-17","value":8.507763,"marketCap":9702363250},{"date":"2020-07-24","value":8.368291,"marketCap":9543308115},{"date":"2020-07-31","value":8.22882,"marketCap":9384252980},{"date":"2020-08-07","value":7.856896,"marketCap":8960105952},{"date":"2020-08-14","value":7.903386,"marketCap":9013124331},{"date":"2020-08-21","value":8.182329,"marketCap":9331234601},{"date":"2020-08-28","value":9.150479,"marketCap":9596326494},{"date":"2020-09-04","value":9.201034,"marketCap":9649344872},{"date":"2020-09-11","value":9.049368,"marketCap":9490289737},{"date":"2020-09-18","value":8.847148,"marketCap":9278216223},{"date":"2020-09-25","value":8.847148,"marketCap":9278216223},{"date":"2020-09-30","value":7.996433,"marketCap":8386050817},{"date":"2020-10-09","value":7.707405,"marketCap":8082940547},{"date":"2020-10-16","value":8.670831,"marketCap":9093308115},{"date":"2020-10-23","value":8.670831,"marketCap":9093308115},{"date":"2020-10-30","value":8.719002,"marketCap":9143826494},{"date":"2020-11-06","value":8.767173,"marketCap":9194344872},{"date":"2020-11-13","value":9.00803,"marketCap":9446936764},{"date":"2020-11-20","value":9.00803,"marketCap":9446936764},{"date":"2020-11-27","value":9.3934,"marketCap":9851083791},{"date":"2020-12-04","value":9.3934,"marketCap":9851083791},{"date":"2020-12-11","value":9.3934,"marketCap":9851083791},{"date":"2020-12-18","value":9.248886,"marketCap":9699528656},{"date":"2020-12-24","value":8.815344,"marketCap":9244863250},{"date":"2020-12-31","value":8.767173,"marketCap":9194344872},{"date":"2021-01-08","value":8.911687,"marketCap":9345900007},{"date":"2021-01-15","value":8.959858,"marketCap":9396418386},{"date":"2021-01-22","value":9.297057,"marketCap":9750047035},{"date":"2021-01-29","value":8.815344,"marketCap":9244863250},{"date":"2021-02-05","value":8.863516,"marketCap":9295381629},{"date":"2021-02-11","value":9.152543,"marketCap":9598491899},{"date":"2021-02-19","value":9.345228,"marketCap":9800565413},{"date":"2021-02-26","value":9.441571,"marketCap":9901602170},{"date":"2021-03-05","value":10.356825,"marketCap":10861451360},{"date":"2021-03-12","value":10.16414,"marketCap":10659377846},{"date":"2021-03-19","value":9.971455,"marketCap":10457304332},{"date":"2021-03-26","value":8.93393,"marketCap":9649010278},{"date":"2021-04-01","value":9.074253,"marketCap":9800565413},{"date":"2021-04-09","value":9.495224,"marketCap":10255230819},{"date":"2021-04-16","value":9.635547,"marketCap":10406785954},{"date":"2021-04-23","value":9.261351,"marketCap":10002638927},{"date":"2021-04-30","value":9.495224,"marketCap":10255230819},{"date":"2021-05-07","value":9.962969,"marketCap":10760414603},{"date":"2021-05-14","value":9.588773,"marketCap":10356267576},{"date":"2021-05-21","value":9.541998,"marketCap":10305749197},{"date":"2021-05-28","value":9.775871,"marketCap":10558341089},{"date":"2021-06-04","value":10.009743,"marketCap":10810932981},{"date":"2021-06-11","value":11.085557,"marketCap":11972855685},{"date":"2021-06-18","value":10.430714,"marketCap":11265598387},{"date":"2021-06-25","value":10.664586,"marketCap":11518190279},{"date":"2021-07-02","value":10.80491,"marketCap":11669745415},{"date":"2021-07-09","value":9.495224,"marketCap":10255230819},{"date":"2021-07-16","value":9.775871,"marketCap":10558341089},{"date":"2021-07-23","value":9.635547,"marketCap":10406785954},{"date":"2021-07-30","value":9.167802,"marketCap":9901602170},{"date":"2021-08-06","value":9.3549,"marketCap":10103675684},{"date":"2021-08-13","value":10.103292,"marketCap":10911969738},{"date":"2021-08-20","value":10.196841,"marketCap":11013006495},{"date":"2021-08-27","value":9.980132,"marketCap":12023374063},{"date":"2021-09-03","value":11.531665,"marketCap":13892554065},{"date":"2021-09-10","value":11.363931,"marketCap":13690480551},{"date":"2021-09-17","value":10.818798,"marketCap":13033741632},{"date":"2021-09-24","value":9.896265,"marketCap":11922337307},{"date":"2021-09-30","value":9.938198,"marketCap":11972855685},{"date":"2021-10-08","value":9.854332,"marketCap":11871818928},{"date":"2021-10-15","value":9.518865,"marketCap":11467671901},{"date":"2021-10-22","value":9.267265,"marketCap":11164561630},{"date":"2021-10-29","value":8.596332,"marketCap":10356267576},{"date":"2021-11-05","value":8.386665,"marketCap":10103675684},{"date":"2021-11-12","value":8.344732,"marketCap":10053157305},{"date":"2021-11-19","value":8.344732,"marketCap":10053157305},{"date":"2021-11-26","value":8.428599,"marketCap":10154194062},{"date":"2021-12-03","value":9.015665,"marketCap":10861451360},{"date":"2021-12-10","value":8.889865,"marketCap":10709896225},{"date":"2021-12-17","value":9.309198,"marketCap":11215080009},{"date":"2021-12-24","value":9.980132,"marketCap":12023374063},{"date":"2021-12-31","value":11.070398,"marketCap":13336851902},{"date":"2022-01-07","value":9.770465,"marketCap":11770782171},{"date":"2022-01-14","value":9.938198,"marketCap":11972855685},{"date":"2022-01-21","value":9.854332,"marketCap":11871818928},{"date":"2022-01-28","value":9.896265,"marketCap":11922337307},{"date":"2022-02-04","value":10.063998,"marketCap":12124410820},{"date":"2022-02-11","value":9.854332,"marketCap":11871818928},{"date":"2022-02-18","value":10.609132,"marketCap":12781149740},{"date":"2022-02-25","value":10.818798,"marketCap":13033741632},{"date":"2022-03-04","value":11.154265,"marketCap":13437888659},{"date":"2022-03-11","value":11.070398,"marketCap":13336851902},{"date":"2022-03-18","value":10.776865,"marketCap":12983223253},{"date":"2022-03-25","value":5.771266,"marketCap":14650329741},{"date":"2022-04-01","value":6.348393,"marketCap":16115362715},{"date":"2022-04-08","value":6.447897,"marketCap":16367954608},{"date":"2022-04-14","value":6.686708,"marketCap":16974175149},{"date":"2022-04-22","value":6.209086,"marketCap":15761734067},{"date":"2022-04-29","value":5.910572,"marketCap":15003958390},{"date":"2022-05-06","value":6.089681,"marketCap":15458623796},{"date":"2022-05-13","value":5.870771,"marketCap":14902921633},{"date":"2022-05-20","value":6.487699,"marketCap":16468991364},{"date":"2022-05-27","value":6.965321,"marketCap":17681432447},{"date":"2022-06-02","value":7.263835,"marketCap":18439208123},{"date":"2022-06-10","value":7.502646,"marketCap":19045428664},{"date":"2022-06-17","value":6.686708,"marketCap":16974175149},{"date":"2022-06-24","value":6.189185,"marketCap":15711215688},{"date":"2022-06-30","value":6.487699,"marketCap":16468991364},{"date":"2022-07-08","value":5.771266,"marketCap":14650329741},{"date":"2022-07-15","value":5.492653,"marketCap":13943072443},{"date":"2022-07-22","value":5.512554,"marketCap":13993590822},{"date":"2022-07-29","value":5.552356,"marketCap":14094627579},{"date":"2022-08-05","value":5.273743,"marketCap":13387370281},{"date":"2022-08-12","value":5.492653,"marketCap":13943072443},{"date":"2022-08-19","value":5.472752,"marketCap":13892554065},{"date":"2022-08-26","value":5.671761,"marketCap":14397737849},{"date":"2022-09-02","value":3.652314,"marketCap":12680112983},{"date":"2022-09-09","value":3.73962,"marketCap":12983223253},{"date":"2022-09-16","value":3.841477,"marketCap":13336851902},{"date":"2022-09-23","value":3.754171,"marketCap":13033741632},{"date":"2022-09-30","value":3.33219,"marketCap":11568708658},{"date":"2022-10-07","value":3.477701,"marketCap":12073892442},{"date":"2022-10-14","value":3.259435,"marketCap":11316116766},{"date":"2022-10-21","value":3.492252,"marketCap":12124410820},{"date":"2022-10-28","value":3.113925,"marketCap":10810932981},{"date":"2022-11-04","value":3.448599,"marketCap":11972855685},{"date":"2022-11-11","value":3.404946,"marketCap":11821300550},{"date":"2022-11-18","value":3.521354,"marketCap":12225447577},{"date":"2022-11-25","value":3.725069,"marketCap":12932704875},{"date":"2022-12-02","value":3.797824,"marketCap":13185296767},{"date":"2022-12-09","value":3.637762,"marketCap":12629594605},{"date":"2022-12-16","value":3.88513,"marketCap":13488407038},{"date":"2022-12-23","value":3.666865,"marketCap":12730631361},{"date":"2022-12-30","value":3.623211,"marketCap":12579076226},{"date":"2023-01-06","value":3.725069,"marketCap":12932704875},{"date":"2023-01-13","value":3.928783,"marketCap":13639962173},{"date":"2023-01-20","value":4.1616,"marketCap":14448256228},{"date":"2023-01-27","value":4.263458,"marketCap":14801884877},{"date":"2023-02-03","value":4.103396,"marketCap":14246182714},{"date":"2023-02-10","value":4.001539,"marketCap":13892554065},{"date":"2023-02-17","value":3.856028,"marketCap":13387370281},{"date":"2023-02-24","value":3.899681,"marketCap":13538925416},{"date":"2023-03-03","value":3.899681,"marketCap":13538925416},{"date":"2023-03-10","value":3.652314,"marketCap":12680112983},{"date":"2023-03-17","value":3.666865,"marketCap":12730631361},{"date":"2023-03-24","value":4.558121,"marketCap":12377002712},{"date":"2023-03-31","value":4.632539,"marketCap":12579076226},{"date":"2023-04-06","value":4.576725,"marketCap":12427521091},{"date":"2023-04-14","value":4.874399,"marketCap":13235815146},{"date":"2023-04-21","value":4.930212,"marketCap":13387370281},{"date":"2023-04-28","value":4.948817,"marketCap":13437888659},{"date":"2023-05-05","value":4.930212,"marketCap":13387370281},{"date":"2023-05-12","value":4.930212,"marketCap":13387370281},{"date":"2023-05-19","value":5.023235,"marketCap":13639962173},{"date":"2023-05-25","value":5.04184,"marketCap":13690480551},{"date":"2023-06-02","value":4.520912,"marketCap":12275965956},{"date":"2023-06-09","value":3.999984,"marketCap":10861451360},{"date":"2023-06-16","value":3.776729,"marketCap":10255230819},{"date":"2023-06-23","value":3.423242,"marketCap":9295381629},{"date":"2023-06-30","value":3.665101,"marketCap":9952120548},{"date":"2023-07-07","value":3.795333,"marketCap":10305749197},{"date":"2023-07-14","value":4.204634,"marketCap":11417153522},{"date":"2023-07-21","value":4.186029,"marketCap":11366635144},{"date":"2023-07-28","value":4.204634,"marketCap":11417153522},{"date":"2023-08-04","value":4.35347,"marketCap":11821300550},{"date":"2023-08-11","value":4.037193,"marketCap":10962488117},{"date":"2023-08-18","value":4.130216,"marketCap":11215080009},{"date":"2023-08-25","value":4.074402,"marketCap":11063524873},{"date":"2023-09-01","value":4.876373,"marketCap":11417153522},{"date":"2023-09-08","value":5.286333,"marketCap":12377002712},{"date":"2023-09-15","value":5.502102,"marketCap":12882186497},{"date":"2023-09-22","value":5.702648,"marketCap":13351730551},{"date":"2023-09-29","value":5.597434,"marketCap":13105388659},{"date":"2023-10-06","value":5.513262,"marketCap":12908315146},{"date":"2023-10-13","value":5.408047,"marketCap":12661973253},{"date":"2023-10-20","value":5.260746,"marketCap":12317094605},{"date":"2023-10-27","value":5.387004,"marketCap":12612704875},{"date":"2023-11-03","value":5.302832,"marketCap":12415631361},{"date":"2023-11-10","value":5.365961,"marketCap":12563436497},{"date":"2023-11-17","value":5.597434,"marketCap":13105388659},{"date":"2023-11-24","value":5.807863,"marketCap":13598072443},{"date":"2023-12-01","value":5.934121,"marketCap":13893682714},{"date":"2023-12-08","value":5.870992,"marketCap":13745877579},{"date":"2023-12-15","value":5.765777,"marketCap":13499535687},{"date":"2023-12-22","value":5.892035,"marketCap":13795145957},{"date":"2023-12-29","value":6.060379,"marketCap":14189292984},{"date":"2024-01-05","value":6.354981,"marketCap":14879050282},{"date":"2024-01-12","value":6.354981,"marketCap":14879050282},{"date":"2024-01-19","value":6.270809,"marketCap":14681976769},{"date":"2024-01-26","value":6.817927,"marketCap":15962954608},{"date":"2024-02-02","value":6.439153,"marketCap":15076123796},{"date":"2024-02-09","value":6.439153,"marketCap":15076123796},{"date":"2024-02-16","value":6.354981,"marketCap":14879050282},{"date":"2024-02-23","value":6.754798,"marketCap":15815149472},{"date":"2024-03-01","value":6.881055,"marketCap":16110759743},{"date":"2024-03-08","value":6.944184,"marketCap":16258564878},{"date":"2024-03-15","value":6.291852,"marketCap":14731245147},{"date":"2024-03-22","value":6.228723,"marketCap":14583440012},{"date":"2024-03-28","value":6.988988,"marketCap":13203925416},{"date":"2024-04-05","value":7.380163,"marketCap":13942951092},{"date":"2024-04-12","value":7.693103,"marketCap":14534171633},{"date":"2024-04-19","value":8.136434,"marketCap":15371734067},{"date":"2024-04-26","value":7.614868,"marketCap":14386366498},{"date":"2024-05-03","value":7.667025,"marketCap":14484903255},{"date":"2024-05-10","value":8.475452,"marketCap":16012222986},{"date":"2024-05-17","value":8.397217,"marketCap":15864417851},{"date":"2024-05-24","value":8.892705,"marketCap":16800517041},{"date":"2024-05-31","value":9.309958,"marketCap":17588811095},{"date":"2024-06-07","value":8.266826,"marketCap":15618075959},{"date":"2024-06-14","value":8.240748,"marketCap":15568807580},{"date":"2024-06-21","value":8.397217,"marketCap":15864417851},{"date":"2024-06-28","value":8.345061,"marketCap":15765881094},{"date":"2024-07-05","value":8.553687,"marketCap":16160028121},{"date":"2024-07-12","value":8.032121,"marketCap":15174660553},{"date":"2024-07-19","value":7.43232,"marketCap":14041487849},{"date":"2024-07-26","value":7.093302,"marketCap":13400998930},{"date":"2024-08-02","value":6.910753,"marketCap":13056120281},{"date":"2024-08-09","value":7.171537,"marketCap":13548804065},{"date":"2024-08-16","value":7.145458,"marketCap":13499535687},{"date":"2024-08-23","value":6.884675,"marketCap":13006851902},{"date":"2024-08-30","value":8.607391,"marketCap":12859046767},{"date":"2024-09-06","value":8.508456,"marketCap":12711241632},{"date":"2024-09-13","value":8.376542,"marketCap":12514168118},{"date":"2024-09-20","value":8.40952,"marketCap":12563436497},{"date":"2024-09-27","value":9.398876,"marketCap":14041487849},{"date":"2024-10-04","value":10.058446,"marketCap":15026855418},{"date":"2024-10-10","value":9.695682,"marketCap":14484903255},{"date":"2024-10-18","value":9.431854,"marketCap":14090756228},{"date":"2024-10-25","value":9.541783,"marketCap":14254984156},{"date":"2024-11-01","value":9.644016,"marketCap":14407716129},{"date":"2024-11-08","value":9.746249,"marketCap":14560448102},{"date":"2024-11-15","value":9.030616,"marketCap":13491324290},{"date":"2024-11-22","value":9.098771,"marketCap":13593145605},{"date":"2024-11-29","value":8.96246,"marketCap":13389502975},{"date":"2024-12-06","value":9.166927,"marketCap":13694966921},{"date":"2024-12-13","value":8.96246,"marketCap":13389502975},{"date":"2024-12-20","value":8.383137,"marketCap":12524021794},{"date":"2024-12-27","value":8.689838,"marketCap":12982217713},{"date":"2025-01-03","value":8.587604,"marketCap":12829485740},{"date":"2025-01-10","value":7.871971,"marketCap":11760361928},{"date":"2025-01-17","value":8.314982,"marketCap":12422200478},{"date":"2025-01-24","value":8.178671,"marketCap":12218557848},{"date":"2025-01-28","value":8.110515,"marketCap":12116736532},{"date":"2025-02-07","value":8.144593,"marketCap":12167647190},{"date":"2025-02-14","value":8.144593,"marketCap":12167647190},{"date":"2025-02-21","value":7.871971,"marketCap":11760361928},{"date":"2025-02-28","value":8.008282,"marketCap":11964004559},{"date":"2025-03-05","value":7.667504,"marketCap":11454897982}]}],"industryCompare":{"bkCode":"BK1225","name":"鋼鐵","current":-11.495064,"rank":5,"totalCount":25,"items":[{"symbol":"01118","name":"高力集團","value":3.386146,"marketCap":465246283},{"symbol":"01203","name":"廣南(集團)","value":9.284266,"marketCap":599011568},{"symbol":"00103","name":"首佳科技","value":13.99431,"marketCap":1034025604},{"symbol":"00323","name":"馬鞍山鋼鐵股份","value":-10.710665638977801,"marketCap":25944735553},{"symbol":"00347","name":"鞍鋼股份","value":-3.6319046861400284,"marketCap":24243918597},{"symbol":"00061","name":"綠領控股","value":0.034191,"marketCap":31575624},{"symbol":"00159","name":"布萊克萬礦業","value":-39.93601,"marketCap":909462748},{"symbol":"00639","name":"首鋼資源","value":7.667504,"marketCap":11454897982},{"symbol":"01053","name":"重慶鋼鐵股份","value":-5.307518257567181,"marketCap":12786434672},{"symbol":"01029","name":"鐵貨","value":-1.4179879429412432,"marketCap":1150153729},{"symbol":"00581","name":"中國東方集團","value":-13.378067477256058,"marketCap":4988242460},{"symbol":"01116","name":"美亞控股","value":-179.46681985129902,"marketCap":1834300000},{"symbol":"00826","name":"天工國際","value":13.549263106558747,"marketCap":4877750000},{"symbol":"00893","name":"中國鐵鈦","value":33.853875516297144,"marketCap":123695847},{"symbol":"00975","name":"蒙古焦煤","value":3.2451835600221326,"marketCap":5952913767},{"symbol":"01090","name":"大明國際","value":-3.3277959251978637,"marketCap":790207360},{"symbol":"03788","name":"中國罕王","value":7.001842224097651,"marketCap":1690005680},{"symbol":"01266","name":"西王特鋼","value":-0.016634404462573832,"marketCap":23691109},{"symbol":"02623","name":"愛德新能源","value":183.65868511532167,"marketCap":203166186},{"symbol":"01370","name":"奧威控股","value":-2.7194870928234,"marketCap":1553563397},{"symbol":"02738","name":"華津國際控股","value":4.888769290367733,"marketCap":330000000},{"symbol":"06885","name":"金馬能源","value":-1.4608093472392008,"marketCap":278418920},{"symbol":"06890","name":"康利國際控股","value":1.9213908065574616,"marketCap":266750880},{"symbol":"02798","name":"久泰邦達能源","value":1.6399551623560409,"marketCap":1072000000},{"symbol":"01553","name":"邁科管業","value":3.4761800139744956,"marketCap":607320000}]}}}}