港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

看通集團

0.208

-0.006-2.80%

成交量：11.10萬

成交額：2.30萬

市值：7,800.00萬

市盈率：9.54

高：0.210

開：0.210

低：0.201

收：0.214

資料載入中...

總覽公司新聞資訊公告

看通集團盤中異動急速跳水8.26%

看通集團(01059)股東將股票由金利豐證券轉入富中證券轉倉市值1392.59萬港元

看通集團盤中異動股價大漲6.86%

看通集團(01059)獲控股股東城創出售合共6800萬股公司股份

智通财经网

看通(01059.HK)股東城創向獨立第三方出售6,800萬股持股降至18.2%

阿斯达克财经

看通集團股價飆升22.22% 市值漲1650.06萬港元

看通集團盤中異動早盤急速下挫5.85%

看通集團(01059)附屬完成收購香港一處物業

看通集團盤中異動臨近收盤急速下跌6.58%

看通集團(01059)股價下跌6.579%，現價港幣$0.213

阿斯达克财经

看通集團股價上漲13.24% 市值漲1231.45萬港元

看通集團發佈中期業績期內溢利1163.7萬港元同比增加104.8%

《業績》看通集團(01059.HK)中期純利1,164萬元增105% 不派息

阿斯达克财经

看通集團中期總收益約7200萬港元同比減少13.4%

格隆汇资讯

看通集團(01059)發佈中期業績期內溢利1163.7萬港元同比增加104.8%

看通集團(01059.HK)斥900萬元收購九龍工業物業自用

阿斯达克财经

看通集團(01059)附屬擬900萬港元收購香港一物業

看通集團(01059)完成發行合共6250.5萬股配售股份

看通集團盤中異動快速下跌5.60%

看通集團股價飆升12.04% 市值漲805.24萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01059/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01059","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01059\",,,,,undefined,":{"symbol":"01059","market":"HK","secType":"STK","nameCN":"看通集團","latestPrice":0.208,"timestamp":1745568503027,"preClose":0.214,"halted":0,"volume":111000,"delay":0,"floatShares":375000000,"shares":375000000,"eps":0.021811,"marketStatus":"未開盤","change":-0.006,"latestTime":"04-25 16:08:23","open":0.21,"high":0.21,"low":0.201,"amount":23007,"amplitude":0.042056,"askPrice":0.22,"askSize":18000,"bidPrice":0.2,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":0.040485,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":853948800000,"exchange":"SEHK","adjPreClose":0.214,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.4560661542957452,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01059\",,,,,undefined,":{"symbol":"01059","floatShares":375000000,"roa":"1.07%","roe":"7.34%","lyrEps":0.021811,"volumeRatio":1.4560661542957452,"shares":375000000,"dividePrice":0,"high":0.21,"amplitude":0.042056,"preClose":0.214,"low":0.201,"week52Low":0.161,"pbRate":"0.44","psRate":"0.55","week52High":0.49,"institutionHeld":0,"latestPrice":0.208,"committee":-0.090909,"eps":0.021811,"divideRate":0,"volume":111000,"delay":0,"ttmEps":0.040485,"open":0.21,"prevYearClose":0.36,"prevWeekClose":0.209,"prevMonthClose":0.19,"prevQuarterClose":0.19,"fiveDayClose":0.209,"twentyDayClose":0.201,"sixtyDayClose":0.231},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01059\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527439585","title":"看通集團盤中異動 急速跳水8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527439585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527439585?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:16","pubTimestamp":1744694206,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时16分，看通集团股票出现异动，股价快速下挫8.26%。截至发稿，该股报0.200港元/股，成交量1.8万股，换手率0.00%，振幅6.88%。看通集团股票所在的应用软件行业中，整体跌幅为0.17%。其相关个股中，连成科技集团、MINDTELL TECH、慧聪集团涨幅较大，振幅较大的相关个股有连成科技集团、亚信科技、汇财金融投资，振幅分别为21.43%、12.39%、7.32%。看通集团公司简介：看通集团有限公司是一家主要从事文化产品销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415131646973831d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415131646973831d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","01059"],"gpt_icon":0},{"id":"2527691461","title":"看通集團(01059)股東將股票由金利豐證券轉入富中證券 轉倉市值1392.59萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527691461","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527691461?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 08:21","pubTimestamp":1744590100,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月11日，看通集团(01059)股东将股票由金利丰证券转入富中证券，转仓市值1392.59万港元，占比18.20%。4月9日，看通集团发布公告称，公司董事会获公司控股股东Innovative City Investments Limited城创投资有限公司(城创)告知、于2025年4月9日，城创向两名独立第三方(买方)出售合共6800万股公司股份，总代价约为1339.6万港元(出售事项)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1117","00494","01059","161027"],"gpt_icon":0},{"id":"2526799688","title":"看通集團盤中異動 股價大漲6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526799688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526799688?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:34","pubTimestamp":1744349668,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时34分，看通集团股票出现波动，股价急速上涨6.86%。截至发稿，该股报0.218港元/股，成交量3.3万股，换手率0.01%，振幅0.49%。看通集团股票所在的应用软件行业中，整体涨幅为0.16%。其相关个股中，方正控股、连成科技集团、浪潮数字企业涨幅较大，振幅较大的相关个股有连成科技集团、方正控股、九方智投控股，振幅分别为20.00%、16.48%、12.75%。看通集团公司简介：看通集团有限公司是一家主要从事文化产品销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411133428aa2c6bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411133428aa2c6bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","01059"],"gpt_icon":0},{"id":"2526580053","title":"看通集團(01059)獲控股股東城創出售合共6800萬股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580053","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580053?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 17:41","pubTimestamp":1744191686,"startTime":"0","endTime":"0","summary":"智通财经APP讯，看通集团(01059)发布公告，公司董事会获公司控股股东Innovative City Investments Limited城创投资有限公司(城创)告知、于2025年4月9日，城创向两名独立第三方(买方)出售合共6800万股公司股份，总代价约为1339.6万港元(出售事项)。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01059","BK1117"],"gpt_icon":0},{"id":"2526728353","title":"看通(01059.HK)股東城創向獨立第三方出售6,800萬股  持股降至18.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526728353","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526728353?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 17:41","pubTimestamp":1744191660,"startTime":"0","endTime":"0","summary":"看通集团(01059.HK) 公布，获控股股东Innovative CityInvestments Limited城创告知，城创向两名独立第三方出售合共6,800万股公司股份，总代价约为1,339.6万元。城创由执行董事兼董事会主席陈冠华全资拥有。紧随出售事项后，目前城创持有集团6,862.84万股股份，占已发行股份总数约18.2%，而城创已不再为控股股东。城创将为公司单一最大股东，持有已发行股份总额约18.2%。公司预期出售事项不会对集团及其附属公司的营运造成任何不利影响。(sl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230602113802919_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230602113802919_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432726/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01059","BK1117"],"gpt_icon":0},{"id":"2526580724","title":"看通集團股價飆升22.22% 市值漲1650.06萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580724?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:02","pubTimestamp":1744174922,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时02分，看通集团股票出现异动，股价大幅上涨22.22%。截至发稿，该股报0.198港元/股，成交量5.7001万股，换手率0.02%，振幅0.62%。最近的财报数据显示，该股实现营业收入7,233.40万港元，净利润1,163.70万港元，每股收益0.0372港元，毛利4,392.10万港元，市盈率12.97倍。看通集团股票所在的应用软件行业中，整体跌幅为0.03%。其相关个股中，看通集团、慧聪集团、天鸽互动涨幅较大，振幅较大的相关个股有慧聪集团、天鸽互动、迈富时，振幅分别为20.86%、13.73%、12.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409130203aa2c6427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409130203aa2c6427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01059","BK1117"],"gpt_icon":0},{"id":"2525884118","title":"看通集團盤中異動 早盤急速下挫5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884118?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:58","pubTimestamp":1744081082,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时58分，看通集团股票出现波动，股价快速下挫5.85%。截至发稿，该股报0.161港元/股，成交量3000股，换手率0.00%，振幅0.00%。看通集团股票所在的应用软件行业中，整体涨幅为0.39%。其相关个股中，驴迹科技、新纽科技、交大慧谷涨幅较大，振幅较大的相关个股有驴迹科技、新纽科技、迈富时，振幅分别为36.54%、17.83%、7.66%。看通集团公司简介：看通集团有限公司是一家主要从事文化产品销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810580294cef0c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810580294cef0c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01059","BK1117"],"gpt_icon":0},{"id":"2523948763","title":"看通集團(01059)附屬完成收購香港一處物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948763","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948763?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:40","pubTimestamp":1743421256,"startTime":"0","endTime":"0","summary":"智通财经APP讯，看通集团(01059)发布公告，于2025年2月14日，买方看通能源贸易有限公司(即公司一间间接全资附属公司)与卖方富皓信托有限公司订立临时买卖合约，卖方同意出售而买方同意收购该物业，代价为900万港元。该物业位于中国香港九龙民乐街21号富高工业中心B座9楼27号工作室。收购事项已于2025年3月31日完成。于完成后，该物业由公司透过买方(公司的间接全资附属公司)持有，而代价已悉数支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03913","BK1542","BK1258","BK1117","BK1229","01059"],"gpt_icon":0},{"id":"2517617617","title":"看通集團盤中異動 臨近收盤急速下跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517617617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517617617?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:30","pubTimestamp":1741332636,"startTime":"0","endTime":"0","summary":"2025年03月07日临近收盘15时30分，看通集团股票出现异动，股价快速跳水6.58%。截至发稿，该股报0.213港元/股，成交量9000股，换手率0.00%，振幅0.00%。看通集团股票所在的应用软件行业中，整体跌幅为0.42%。其相关个股中，MINDTELL TECH、交大慧谷、天鸽互动涨幅较大，振幅较大的相关个股有交大慧谷、MINDTELL TECH、连成科技集团，振幅分别为39.73%、20.25%、13.58%。看通集团公司简介：看通集团有限公司是一家主要从事文化产品销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307153036989f886c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307153036989f886c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","01059"],"gpt_icon":0},{"id":"2517140179","title":"看通集團(01059)股價下跌6.579%，現價港幣$0.213","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140179","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140179?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:30","pubTimestamp":1741332600,"startTime":"0","endTime":"0","summary":"[下跌股]看通集团(01059) 股价在下午03:30比前收市价下跌6.579%，现股价为港币$0.213。至目前为止，今日最高价为$0.213，而最低价为$0.213。总成交量为9000股，总成交金额为港币$1917。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503072430/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01059","BK1117"],"gpt_icon":0},{"id":"2516520323","title":"看通集團股價上漲13.24% 市值漲1231.45萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520323?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:29","pubTimestamp":1740968970,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时29分，看通集团股票出现波动，股价快速上涨13.24%。截至发稿，该股报0.248港元/股，成交量3000股，换手率0.00%，振幅0.00%。看通集团股票所在的应用软件行业中，整体涨幅为0.67%。其相关个股中，看通集团、金蝶国际、九方智投控股涨幅较大，振幅较大的相关个股有汇财金融投资、九方智投控股、金蝶国际，振幅分别为13.85%、10.93%、9.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303102930abe548d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303102930abe548d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01059","BK1117"],"gpt_icon":0},{"id":"2514183658","title":"看通集團發佈中期業績 期內溢利1163.7萬港元同比增加104.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514183658","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514183658?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 08:42","pubTimestamp":1740616920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　看通集团（01059）发布截至2024年12月31日止6个月业绩，该集团期内取得收益7233.4万港元，同比减少13.44%；期内溢利1163.7万港元，同比增加104.8%；每股基本盈利3.72港仙。\n　　公告称，收益减少是由于在英国的紧急服务订单的获得和随后履行有所延迟，以及德国子公司的销售额减少所致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-27/doc-inemwpwn7265337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01059","BK1117"],"gpt_icon":0},{"id":"2514502768","title":"《業績》看通集團(01059.HK)中期純利1,164萬元增105%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2514502768","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514502768?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:46","pubTimestamp":1740588360,"startTime":"0","endTime":"0","summary":"看通集团(01059.HK) 公布2024年12月止六个月中期业绩，收益7,233万元，按年下降13.4%。录得纯利1,164万元，增长104.8%，每股盈利3.72仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/26末期业绩无派息2024/02/28中期业绩无派息2023/09/28末期业绩无派息2023/02/27中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420515/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01059","BK1117"],"gpt_icon":0},{"id":"2514856882","title":"看通集團中期總收益約7200萬港元 同比減少13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856882","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856882?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:21","pubTimestamp":1740579717,"startTime":"0","endTime":"0","summary":"格隆汇2月26日丨看通集团(01059.HK)公告，集团于截至2024年12月31日止6个月，录得总收益约为7200万港元，较去年同期减少了约13.4%。收益减少是由于在英国的紧急服务订单的获得和随后履行有所延迟，以及德国子公司的销售额减少所致。截至2024年12月31日止6个月溢利约为1160万港元，而去年同期溢利约为560万港元。期内溢利主要由公司英国主要附属公司Multitone Electronics PLC所贡献以及金融资产公允价损失的减少。董事会决议不会宣布派发截至2024年12月31日止6个月中期股息(2023年：无)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262222059893a915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262222059893a915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","01059"],"gpt_icon":0},{"id":"2514985309","title":"看通集團(01059)發佈中期業績 期內溢利1163.7萬港元 同比增加104.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985309?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:20","pubTimestamp":1740579648,"startTime":"0","endTime":"0","summary":"智通财经APP讯，看通集团(01059)发布截至2024年12月31日止6个月业绩，该集团期内取得收益7233.4万港元，同比减少13.44%;期内溢利1163.7万港元，同比增加104.8%;每股基本盈利3.72港仙。公告称，收益减少是由于在英国的紧急服务订单的获得和随后履行有所延迟，以及德国子公司的销售额减少所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01059","BK1117"],"gpt_icon":0},{"id":"2511348319","title":"看通集團(01059.HK)斥900萬元收購九龍工業物業自用","url":"https://stock-news.laohu8.com/highlight/detail?id=2511348319","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511348319?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 19:38","pubTimestamp":1739705880,"startTime":"0","endTime":"0","summary":"看通集团(01059.HK) 公布，向独立第三方富皓信托收购位于九龙民乐街富高工业中心B座9楼27号工作室，拟用作集团关键讯息及人工智能业务在香港的营运基地，现金代价900万元，将以内部资源拨付。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230602113802919_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230602113802919_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417566/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03913","01059","BK1117","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2511663926","title":"看通集團(01059)附屬擬900萬港元收購香港一物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663926","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663926?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 18:33","pubTimestamp":1739529231,"startTime":"0","endTime":"0","summary":"智通财经APP讯，看通集团 发布公告，于2025年2月14日，买方看通能源贸易有限公司与卖方富皓信托有限公司订立临时买卖合约，卖方同意出售而买方同意收购该物业，代价为900万港元。公告称，该物业拟用作集团关键讯息及人工智能业务在中国香港的营运基地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","01059","03913","BK1542","BK1229","BK1117"],"gpt_icon":0},{"id":"2511351448","title":"看通集團(01059)完成發行合共6250.5萬股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2511351448","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511351448?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 17:53","pubTimestamp":1739440396,"startTime":"0","endTime":"0","summary":"智通财经APP讯，看通集团(01059)发布公告，董事会欣然宣布，配售事项已经完成，且于2025年2月13日，合共6250.5万股配售股份已经发行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01059","BK1117"],"gpt_icon":0},{"id":"2510882481","title":"看通集團盤中異動 快速下跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510882481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510882481?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:27","pubTimestamp":1739172453,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘15时27分，看通集团股票出现波动，股价快速下跌5.60%。截至发稿，该股报0.236港元/股，成交量3.4148万股，换手率0.01%，振幅1.60%。看通集团股票所在的应用软件行业中，整体涨幅为1.40%。其相关个股中，迈富时、浪潮数字企业、亚信科技涨幅较大，振幅较大的相关个股有迈富时、涂鸦智能-W、玄武云，振幅分别为24.50%、23.18%、21.01%。看通集团公司简介：看通集团有限公司是一家主要从事文化产品销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210152733abc92e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210152733abc92e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","01059"],"gpt_icon":0},{"id":"2505469755","title":"看通集團股價飆升12.04% 市值漲805.24萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505469755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505469755?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:31","pubTimestamp":1737509460,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时31分，看通集团股票出现异动，股价快速上涨12.04%。截至发稿，该股报0.214港元/股，成交量3000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.52亿港元，净利润572.40万港元，每股收益0.0218港元，毛利9,351.30万港元，市盈率11.68倍。看通集团股票所在的应用软件行业中，整体跌幅为0.04%。其相关个股中，看通集团、捷利交易宝、迈富时涨幅较大，振幅较大的相关个股有金山软件、微盟集团、阜博集团，振幅分别为2.27%、2.17%、2.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093100986eb2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093100986eb2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","01059"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01059\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"01059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-26","symbol":"01059","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盤前","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-28","symbol":"01059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-27","symbol":"01059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null},{"date":"2023-02-27","symbol":"01059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01059\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01059\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01059\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01059","date":"2025-04-25","current":6.679251,"percent":0.024793,"low":4.897056,"twenty":11.184701,"median":17.758511,"eighty":22.890333,"high":77.816621,"avg":21.038449,"sd":14.569447,"marketCap":78006969},"quantilePoints":[{"date":"2020-04-29","current":16.713935,"twenty":13.705426,"median":16.818397,"eighty":32.547319,"marketCap":78923200},{"date":"2020-05-08","current":18.385282,"twenty":13.788996,"median":16.713935,"eighty":32.385392,"marketCap":86815302},{"date":"2020-05-15","current":17.549587,"twenty":13.788996,"median":17.236223,"eighty":32.385392,"marketCap":82869152},{"date":"2020-05-22","current":17.236222,"twenty":13.788996,"median":17.758511,"eighty":32.385392,"marketCap":81389439},{"date":"2020-05-29","current":17.006406,"twenty":13.788996,"median":17.236222,"eighty":32.385392,"marketCap":80304247},{"date":"2020-06-05","current":17.925671,"twenty":13.788996,"median":17.549587,"eighty":32.385392,"marketCap":84645017},{"date":"2020-06-12","current":17.236222,"twenty":13.788996,"median":17.507813,"eighty":32.385392,"marketCap":81389439},{"date":"2020-06-19","current":17.925671,"twenty":13.788996,"median":17.466038,"eighty":32.385392,"marketCap":84645017},{"date":"2020-06-26","current":17.925671,"twenty":13.788996,"median":17.695854,"eighty":32.385392,"marketCap":84645017},{"date":"2020-07-03","current":18.155487,"twenty":13.788996,"median":17.695854,"eighty":32.385392,"marketCap":85730209},{"date":"2020-07-10","current":17.236222,"twenty":13.830781,"median":17.727182,"eighty":32.304428,"marketCap":81389439},{"date":"2020-07-17","current":17.466038,"twenty":14.206837,"median":17.695854,"eighty":31.980574,"marketCap":82474632},{"date":"2020-07-24","current":17.695854,"twenty":15.042504,"median":17.695854,"eighty":31.980574,"marketCap":83559824},{"date":"2020-07-31","current":17.695854,"twenty":15.042511,"median":17.695854,"eighty":31.980574,"marketCap":83559824},{"date":"2020-08-07","current":19.074752,"twenty":15.042541,"median":17.695854,"eighty":31.980574,"marketCap":90070979},{"date":"2020-08-14","current":19.764201,"twenty":15.042541,"median":17.695854,"eighty":31.818647,"marketCap":93326557},{"date":"2020-08-21","current":18.155487,"twenty":15.042541,"median":17.925671,"eighty":31.17094,"marketCap":85730209},{"date":"2020-08-28","current":18.844936,"twenty":15.042541,"median":17.925671,"eighty":31.17094,"marketCap":88985787},{"date":"2020-09-04","current":18.844936,"twenty":15.042541,"median":17.925671,"eighty":31.089976,"marketCap":88985787},{"date":"2020-09-11","current":19.074752,"twenty":15.20968,"median":17.925671,"eighty":30.766122,"marketCap":90070979},{"date":"2020-09-18","current":18.155487,"twenty":15.878238,"median":17.925671,"eighty":30.685159,"marketCap":85730209},{"date":"2020-09-25","current":17.925671,"twenty":15.878238,"median":17.925671,"eighty":30.199378,"marketCap":84645017},{"date":"2020-09-30","current":21.843875,"twenty":15.878238,"median":17.925671,"eighty":29.713597,"marketCap":84645017},{"date":"2020-10-09","current":21.283776,"twenty":15.878238,"median":17.925671,"eighty":29.227816,"marketCap":82474632},{"date":"2020-10-16","current":22.123925,"twenty":15.878238,"median":18.155487,"eighty":29.146853,"marketCap":85730209},{"date":"2020-10-23","current":23.244124,"twenty":15.878238,"median":18.155487,"eighty":26.665067,"marketCap":90070979},{"date":"2020-10-30","current":14.842633,"twenty":15.878238,"median":18.155487,"eighty":25.876591,"marketCap":57515204},{"date":"2020-11-06","current":13.554405,"twenty":15.878238,"median":18.155487,"eighty":24.588362,"marketCap":52523318},{"date":"2020-11-13","current":13.722434,"twenty":15.042541,"median":18.155487,"eighty":23.468164,"marketCap":53174433},{"date":"2020-11-20","current":13.162335,"twenty":15.042504,"median":17.925671,"eighty":22.740035,"marketCap":51004048},{"date":"2020-11-27","current":13.554405,"twenty":14.562583,"median":17.925671,"eighty":22.403975,"marketCap":52523318},{"date":"2020-12-04","current":14.562583,"twenty":14.338543,"median":17.925671,"eighty":22.403975,"marketCap":56430011},{"date":"2020-12-11","current":14.562583,"twenty":14.562583,"median":17.925671,"eighty":22.403975,"marketCap":56430011},{"date":"2020-12-18","current":15.402733,"twenty":14.562583,"median":17.925671,"eighty":22.235945,"marketCap":59685589},{"date":"2020-12-24","current":15.962832,"twenty":14.562583,"median":17.925671,"eighty":22.123925,"marketCap":61855974},{"date":"2020-12-31","current":15.122683,"twenty":14.562583,"median":17.925671,"eighty":22.123925,"marketCap":58600396},{"date":"2021-01-08","current":19.323428,"twenty":15.290713,"median":15.962832,"eighty":16.466922,"marketCap":74878284},{"date":"2021-01-15","current":19.043379,"twenty":15.738792,"median":16.522931,"eighty":19.603478,"marketCap":73793092},{"date":"2021-01-22","current":16.522931,"twenty":15.962832,"median":17.083031,"eighty":19.603478,"marketCap":64026359},{"date":"2021-01-29","current":15.682782,"twenty":15.682782,"median":16.943006,"eighty":19.603478,"marketCap":60770781},{"date":"2021-02-05","current":15.962832,"twenty":15.682782,"median":16.242882,"eighty":19.435448,"marketCap":61855974},{"date":"2021-02-11","current":16.522931,"twenty":15.794802,"median":16.522931,"eighty":19.323428,"marketCap":64026359},{"date":"2021-02-19","current":21.283776,"twenty":15.962832,"median":16.802981,"eighty":19.547468,"marketCap":82474632},{"date":"2021-02-26","current":14.544301,"twenty":15.962832,"median":16.802981,"eighty":19.603478,"marketCap":67281936},{"date":"2021-03-05","current":16.890156,"twenty":15.951814,"median":16.802981,"eighty":19.603478,"marketCap":78133862},{"date":"2021-03-12","current":14.778887,"twenty":15.402733,"median":16.471958,"eighty":19.547468,"marketCap":68367129},{"date":"2021-03-19","current":14.544301,"twenty":15.147758,"median":16.242882,"eighty":19.323428,"marketCap":67281936},{"date":"2021-03-26","current":17.359327,"twenty":15.248058,"median":16.331934,"eighty":19.267418,"marketCap":80304247},{"date":"2021-04-01","current":16.890156,"twenty":15.248058,"median":16.420985,"eighty":19.043379,"marketCap":78133862},{"date":"2021-04-09","current":19.236011,"twenty":15.340863,"median":16.420985,"eighty":19.120432,"marketCap":88985787},{"date":"2021-04-16","current":19.470596,"twenty":15.402733,"median":16.662956,"eighty":19.523749,"marketCap":90070979},{"date":"2021-04-23","current":20.643524,"twenty":15.402733,"median":16.802981,"eighty":19.603478,"marketCap":95496942},{"date":"2021-04-30","current":19.705182,"twenty":15.570762,"median":16.890156,"eighty":19.705182,"marketCap":91156172},{"date":"2021-05-07","current":19.236011,"twenty":15.682782,"median":16.890156,"eighty":19.705182,"marketCap":88985787},{"date":"2021-05-14","current":16.890156,"twenty":15.844201,"median":17.221179,"eighty":19.705182,"marketCap":78133862},{"date":"2021-05-21","current":14.544301,"twenty":15.562699,"median":16.890156,"eighty":19.705182,"marketCap":67281936},{"date":"2021-05-28","current":17.593912,"twenty":15.682782,"median":17.083031,"eighty":19.6645,"marketCap":81389439},{"date":"2021-06-04","current":19.236011,"twenty":15.69656,"median":17.242034,"eighty":19.603478,"marketCap":88985787},{"date":"2021-06-11","current":19.236011,"twenty":15.811062,"median":17.359327,"eighty":19.603478,"marketCap":88985787},{"date":"2021-06-18","current":19.236011,"twenty":15.951814,"median":17.359327,"eighty":19.603478,"marketCap":88985787},{"date":"2021-06-25","current":19.236011,"twenty":15.951814,"median":17.593912,"eighty":19.603478,"marketCap":88985787},{"date":"2021-07-02","current":19.236011,"twenty":15.951814,"median":17.618521,"eighty":19.603478,"marketCap":88985787},{"date":"2021-07-09","current":19.236011,"twenty":15.951814,"median":18.763329,"eighty":19.470596,"marketCap":88985787},{"date":"2021-07-16","current":19.236011,"twenty":15.962832,"median":18.90511,"eighty":19.470596,"marketCap":88985787},{"date":"2021-07-23","current":19.236011,"twenty":15.962832,"median":19.043379,"eighty":19.323428,"marketCap":88985787},{"date":"2021-07-30","current":19.236011,"twenty":15.962832,"median":19.236011,"eighty":19.323428,"marketCap":88985787},{"date":"2021-08-06","current":19.236011,"twenty":15.962832,"median":19.236011,"eighty":19.236011,"marketCap":88985787},{"date":"2021-08-13","current":19.236011,"twenty":15.962832,"median":19.236011,"eighty":19.236011,"marketCap":88985787},{"date":"2021-08-20","current":19.236011,"twenty":16.186399,"median":19.236011,"eighty":19.236011,"marketCap":88985787},{"date":"2021-08-27","current":25.804405,"twenty":16.242882,"median":19.236011,"eighty":19.236011,"marketCap":119371178},{"date":"2021-09-03","current":24.396892,"twenty":16.242882,"median":19.236011,"eighty":19.470596,"marketCap":112860023},{"date":"2021-09-10","current":22.754794,"twenty":16.242882,"median":19.236011,"eighty":19.603478,"marketCap":105263675},{"date":"2021-09-17","current":25.335234,"twenty":16.420985,"median":19.236011,"eighty":19.705182,"marketCap":117200793},{"date":"2021-09-24","current":26.273576,"twenty":16.420985,"median":19.236011,"eighty":19.740851,"marketCap":121541563},{"date":"2021-09-30","current":19.075277,"twenty":16.420985,"median":19.236011,"eighty":19.883527,"marketCap":108519253},{"date":"2021-10-08","current":20.6013,"twenty":16.420985,"median":19.236011,"eighty":19.883527,"marketCap":117200793},{"date":"2021-10-15","current":18.884525,"twenty":16.461763,"median":19.236011,"eighty":19.865431,"marketCap":107434060},{"date":"2021-10-22","current":18.121513,"twenty":16.522931,"median":19.236011,"eighty":19.838288,"marketCap":103093290},{"date":"2021-10-29","current":19.456783,"twenty":16.634951,"median":19.236011,"eighty":19.838288,"marketCap":110689638},{"date":"2021-11-05","current":21.364311,"twenty":16.802981,"median":19.236011,"eighty":19.883527,"marketCap":121541563},{"date":"2021-11-12","current":24.416355,"twenty":16.802981,"median":19.236011,"eighty":20.174353,"marketCap":138904643},{"date":"2021-11-19","current":22.890333,"twenty":16.837851,"median":19.236011,"eighty":20.201618,"marketCap":130223103},{"date":"2021-11-26","current":22.508827,"twenty":16.890156,"median":19.236011,"eighty":20.643524,"marketCap":128052718},{"date":"2021-12-03","current":22.890333,"twenty":16.890156,"median":19.236011,"eighty":20.879154,"marketCap":130223103},{"date":"2021-12-10","current":18.693772,"twenty":16.890156,"median":19.236011,"eighty":20.982805,"marketCap":106348867},{"date":"2021-12-17","current":18.693772,"twenty":16.890156,"median":19.236011,"eighty":20.982805,"marketCap":106348867},{"date":"2021-12-24","current":18.503019,"twenty":16.890156,"median":19.236011,"eighty":20.879154,"marketCap":105263675},{"date":"2021-12-31","current":18.503019,"twenty":16.928731,"median":19.236011,"eighty":20.707646,"marketCap":105263675},{"date":"2022-01-07","current":19.456783,"twenty":18.350417,"median":18.503019,"eighty":18.57932,"marketCap":110689638},{"date":"2022-01-14","current":20.219794,"twenty":18.503019,"median":18.598395,"eighty":19.99089,"marketCap":115030408},{"date":"2022-01-21","current":19.456783,"twenty":18.426718,"median":18.693772,"eighty":19.609385,"marketCap":110689638},{"date":"2022-01-28","current":16.595491,"twenty":18.312266,"median":18.693772,"eighty":19.456783,"marketCap":94411750},{"date":"2022-02-04","current":18.121513,"twenty":18.312266,"median":18.598395,"eighty":19.456783,"marketCap":103093290},{"date":"2022-02-11","current":17.740008,"twenty":18.121513,"median":18.503019,"eighty":19.456783,"marketCap":100922905},{"date":"2022-02-18","current":17.358502,"twenty":17.740008,"median":18.407643,"eighty":19.456783,"marketCap":98752520},{"date":"2022-02-25","current":46.102951,"twenty":17.358502,"median":18.312266,"eighty":19.456783,"marketCap":98752520},{"date":"2022-03-04","current":40.530066,"twenty":17.549255,"median":18.503019,"eighty":19.838288,"marketCap":86815402},{"date":"2022-03-11","current":38.503563,"twenty":17.740008,"median":18.503019,"eighty":38.503563,"marketCap":82474632},{"date":"2022-03-18","current":37.490311,"twenty":17.740008,"median":18.693772,"eighty":38.503563,"marketCap":80304247},{"date":"2022-03-25","current":38.503563,"twenty":17.740008,"median":19.456783,"eighty":39.516815,"marketCap":82474632},{"date":"2022-04-01","current":39.010189,"twenty":17.740008,"median":19.456783,"eighty":39.516815,"marketCap":83559824},{"date":"2022-04-08","current":40.530066,"twenty":17.89261,"median":19.456783,"eighty":40.530066,"marketCap":86815402},{"date":"2022-04-14","current":39.010189,"twenty":18.045212,"median":20.029041,"eighty":40.530066,"marketCap":83559824},{"date":"2022-04-22","current":34.957182,"twenty":18.121513,"median":20.219794,"eighty":40.530066,"marketCap":74878284},{"date":"2022-04-29","current":31.917427,"twenty":18.121513,"median":31.917427,"eighty":40.124766,"marketCap":68367129},{"date":"2022-05-06","current":56.742093,"twenty":18.121513,"median":32.930679,"eighty":40.530066,"marketCap":121541563},{"date":"2022-05-13","current":50.662583,"twenty":18.121513,"median":34.957182,"eighty":40.530066,"marketCap":108519253},{"date":"2022-05-20","current":52.689086,"twenty":18.312266,"median":36.477059,"eighty":42.55657,"marketCap":112860023},{"date":"2022-05-27","current":71.737198,"twenty":18.312266,"median":37.490311,"eighty":45.596324,"marketCap":153661078},{"date":"2022-06-02","current":77.816621,"twenty":18.312266,"median":38.503563,"eighty":46.406926,"marketCap":166683203},{"date":"2022-06-10","current":75.384852,"twenty":18.464868,"median":38.503563,"eighty":50.865233,"marketCap":161474353},{"date":"2022-06-17","current":71.737198,"twenty":18.503019,"median":38.503563,"eighty":53.904988,"marketCap":153661078},{"date":"2022-06-24","current":66.873659,"twenty":18.503019,"median":38.503563,"eighty":57.755345,"marketCap":143243378},{"date":"2022-06-30","current":62.01012,"twenty":18.503019,"median":39.010189,"eighty":62.01012,"marketCap":132825678},{"date":"2022-07-08","current":62.01012,"twenty":18.503019,"median":39.010189,"eighty":62.01012,"marketCap":132825678},{"date":"2022-07-15","current":62.01012,"twenty":18.617471,"median":40.02344,"eighty":62.01012,"marketCap":132825678},{"date":"2022-07-22","current":60.794236,"twenty":18.693772,"median":40.530066,"eighty":62.01012,"marketCap":130221253},{"date":"2022-07-29","current":58.362466,"twenty":18.808224,"median":40.530066,"eighty":62.01012,"marketCap":125012402},{"date":"2022-08-05","current":62.01012,"twenty":19.22788,"median":41.543318,"eighty":62.01012,"marketCap":132825678},{"date":"2022-08-12","current":58.362466,"twenty":19.456783,"median":42.55657,"eighty":62.01012,"marketCap":125012402},{"date":"2022-08-19","current":56.538639,"twenty":19.456783,"median":45.089699,"eighty":62.01012,"marketCap":121105765},{"date":"2022-08-26","current":62.01012,"twenty":19.456783,"median":45.849638,"eighty":62.01012,"marketCap":132825678},{"date":"2022-09-02","current":63.226005,"twenty":19.456783,"median":47.622828,"eighty":62.01012,"marketCap":135430103},{"date":"2022-09-09","current":66.873659,"twenty":19.456783,"median":50.662583,"eighty":62.01012,"marketCap":143243378},{"date":"2022-09-16","current":68.089544,"twenty":19.609385,"median":52.182461,"eighty":62.01012,"marketCap":145847803},{"date":"2022-09-23","current":60.794236,"twenty":19.99089,"median":53.702338,"eighty":63.226005,"marketCap":130221253},{"date":"2022-09-30","current":29.712616,"twenty":20.219794,"median":53.195712,"eighty":62.739651,"marketCap":135430103},{"date":"2022-10-07","current":30.855409,"twenty":20.219794,"median":52.182461,"eighty":62.01012,"marketCap":140638953},{"date":"2022-10-14","current":30.284012,"twenty":21.8898,"median":50.662583,"eighty":62.01012,"marketCap":138034528},{"date":"2022-10-21","current":29.141219,"twenty":28.684102,"median":46.862889,"eighty":62.01012,"marketCap":132825678},{"date":"2022-10-28","current":29.712616,"twenty":28.684102,"median":45.596324,"eighty":62.01012,"marketCap":135430103},{"date":"2022-11-04","current":29.141219,"twenty":27.655589,"median":43.823135,"eighty":62.01012,"marketCap":132825678},{"date":"2022-11-11","current":29.141219,"twenty":27.827007,"median":42.55657,"eighty":62.01012,"marketCap":132825678},{"date":"2022-11-18","current":27.998426,"twenty":27.998426,"median":41.543318,"eighty":62.01012,"marketCap":127616827},{"date":"2022-11-25","current":27.998426,"twenty":27.998426,"median":40.530066,"eighty":62.01012,"marketCap":127616827},{"date":"2022-12-02","current":29.141219,"twenty":27.769868,"median":40.530066,"eighty":62.01012,"marketCap":132825678},{"date":"2022-12-09","current":29.141219,"twenty":27.998426,"median":39.516815,"eighty":62.01012,"marketCap":132825678},{"date":"2022-12-16","current":28.284125,"twenty":27.998426,"median":39.010189,"eighty":62.01012,"marketCap":128919040},{"date":"2022-12-23","current":27.998426,"twenty":27.998426,"median":39.010189,"eighty":62.01012,"marketCap":127616827},{"date":"2022-12-30","current":26.855633,"twenty":27.998426,"median":38.503563,"eighty":62.01012,"marketCap":122407977},{"date":"2023-01-06","current":20.284574,"twenty":27.42703,"median":38.503563,"eighty":62.01012,"marketCap":92457089},{"date":"2023-01-13","current":19.713178,"twenty":26.855633,"median":38.503563,"eighty":62.01012,"marketCap":89852664},{"date":"2023-01-20","current":19.998876,"twenty":22.741579,"median":38.503563,"eighty":62.01012,"marketCap":91154877},{"date":"2023-01-27","current":21.713065,"twenty":21.713065,"median":37.996937,"eighty":62.01012,"marketCap":98968152},{"date":"2023-02-03","current":21.713065,"twenty":21.713065,"median":37.490311,"eighty":62.01012,"marketCap":98968152},{"date":"2023-02-10","current":17.998988,"twenty":20.570272,"median":35.210495,"eighty":62.01012,"marketCap":82039389},{"date":"2023-02-17","current":17.998988,"twenty":20.219794,"median":34.957182,"eighty":62.01012,"marketCap":82039389},{"date":"2023-02-24","current":17.427592,"twenty":19.998876,"median":31.917427,"eighty":62.01012,"marketCap":79434964},{"date":"2023-03-03","current":14.175376,"twenty":19.838288,"median":31.410801,"eighty":62.01012,"marketCap":76830539},{"date":"2023-03-17","current":13.694855,"twenty":-0.051769,"median":18.121513,"eighty":29.810164,"marketCap":74226114},{"date":"2023-03-24","current":12.493552,"twenty":-0.051011,"median":18.121513,"eighty":29.810164,"marketCap":67715051},{"date":"2023-03-31","current":12.493552,"twenty":-0.050411,"median":18.092298,"eighty":29.76139,"marketCap":67715051},{"date":"2023-04-06","current":12.974073,"twenty":-0.04981,"median":18.063083,"eighty":29.712616,"marketCap":70319476},{"date":"2023-04-14","current":13.454594,"twenty":-0.04981,"median":18.121513,"eighty":29.810164,"marketCap":72923901},{"date":"2023-04-21","current":14.415637,"twenty":-0.04921,"median":18.121513,"eighty":29.810164,"marketCap":78132751},{"date":"2023-04-28","current":14.415637,"twenty":-0.048545,"median":18.121513,"eighty":29.810164,"marketCap":78132751},{"date":"2023-05-05","current":16.097461,"twenty":-0.048501,"median":18.121513,"eighty":29.810164,"marketCap":87248239},{"date":"2023-05-12","current":16.097461,"twenty":-0.04801,"median":18.121513,"eighty":29.810164,"marketCap":87248239},{"date":"2023-05-19","current":14.415637,"twenty":-0.04801,"median":18.121513,"eighty":29.810164,"marketCap":78132751},{"date":"2023-05-25","current":15.8572,"twenty":-0.04801,"median":18.092298,"eighty":29.76139,"marketCap":85946026},{"date":"2023-06-02","current":16.577982,"twenty":-0.04801,"median":18.121513,"eighty":29.810164,"marketCap":89852664},{"date":"2023-06-09","current":17.539025,"twenty":-0.047917,"median":18.121513,"eighty":29.810164,"marketCap":95061514},{"date":"2023-06-16","current":18.259807,"twenty":-0.04681,"median":18.121513,"eighty":29.810164,"marketCap":98968152},{"date":"2023-06-23","current":18.740328,"twenty":-0.04681,"median":18.1385,"eighty":29.858939,"marketCap":101572577},{"date":"2023-06-30","current":17.779285,"twenty":-0.04681,"median":18.1385,"eighty":29.858939,"marketCap":96363727},{"date":"2023-07-07","current":16.818243,"twenty":-0.046748,"median":18.155487,"eighty":29.858939,"marketCap":91154877},{"date":"2023-07-12","current":17.779285,"twenty":-0.046533,"median":18.155487,"eighty":29.858939,"marketCap":96363727},{"date":"2023-07-21","current":19.46111,"twenty":-0.046785,"median":18.155487,"eighty":29.956487,"marketCap":105479214},{"date":"2023-07-27","current":20.181892,"twenty":-0.046785,"median":18.155487,"eighty":29.956487,"marketCap":109385852},{"date":"2023-08-04","current":17.298764,"twenty":-0.04621,"median":18.165923,"eighty":29.956487,"marketCap":93759302},{"date":"2023-08-07","current":17.298764,"twenty":-0.04621,"median":18.165923,"eighty":29.956487,"marketCap":93759302},{"date":"2023-08-18","current":14.896158,"twenty":-0.04621,"median":18.259807,"eighty":29.956487,"marketCap":80737176},{"date":"2023-08-25","current":15.376679,"twenty":-0.04621,"median":18.259807,"eighty":29.956487,"marketCap":83341601},{"date":"2023-09-01","current":15.8572,"twenty":-0.04621,"median":18.259807,"eighty":29.956487,"marketCap":85946026},{"date":"2023-09-08","current":16.818243,"twenty":-0.04621,"median":18.259807,"eighty":29.956487,"marketCap":91154877},{"date":"2023-09-15","current":15.8572,"twenty":-0.04621,"median":18.259807,"eighty":29.956487,"marketCap":85946026},{"date":"2023-09-22","current":15.8572,"twenty":-0.04621,"median":18.259807,"eighty":29.956487,"marketCap":85946026},{"date":"2023-09-29","current":9.403226,"twenty":-0.04525,"median":18.259807,"eighty":29.956487,"marketCap":91154877},{"date":"2023-10-06","current":9.403226,"twenty":9.242028,"median":18.259807,"eighty":29.956487,"marketCap":91154877},{"date":"2023-10-13","current":9.940554,"twenty":9.618157,"median":18.259807,"eighty":29.956487,"marketCap":96363727},{"date":"2023-10-20","current":10.209217,"twenty":9.940554,"median":18.259807,"eighty":29.956487,"marketCap":98968152},{"date":"2023-10-27","current":10.746544,"twenty":10.209217,"median":18.259807,"eighty":29.956487,"marketCap":104177002},{"date":"2023-11-03","current":11.283872,"twenty":10.746544,"median":18.259807,"eighty":29.956487,"marketCap":109385852},{"date":"2023-11-10","current":12.089862,"twenty":11.14954,"median":18.259807,"eighty":29.956487,"marketCap":117199127},{"date":"2023-11-17","current":11.686867,"twenty":11.606268,"median":18.259807,"eighty":29.956487,"marketCap":113292490},{"date":"2023-11-24","current":12.089862,"twenty":12.089862,"median":18.259807,"eighty":29.956487,"marketCap":117199127},{"date":"2023-12-01","current":12.358526,"twenty":12.089862,"median":18.259807,"eighty":29.956487,"marketCap":119803552},{"date":"2023-12-08","current":12.224194,"twenty":12.089862,"median":18.259807,"eighty":29.956487,"marketCap":118501340},{"date":"2023-12-15","current":12.224194,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":118501340},{"date":"2023-12-22","current":11.821199,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":114594702},{"date":"2023-12-29","current":11.283872,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":109385852},{"date":"2024-01-05","current":10.612213,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":102874789},{"date":"2024-01-12","current":10.612213,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":102874789},{"date":"2024-01-19","current":10.612213,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":102874789},{"date":"2024-01-26","current":7.119586,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":69017264},{"date":"2024-02-02","current":6.71659,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":65110626},{"date":"2024-02-09","current":7.388249,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":71621689},{"date":"2024-02-16","current":7.925577,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":76830539},{"date":"2024-02-23","current":8.731567,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":84643814},{"date":"2024-03-01","current":7.573035,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":84643814},{"date":"2024-03-08","current":7.689543,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":85946026},{"date":"2024-03-15","current":7.689543,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":85946026},{"date":"2024-03-22","current":8.272085,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":92457089},{"date":"2024-03-28","current":8.388593,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":93759302},{"date":"2024-04-05","current":8.388593,"twenty":12.138921,"median":18.259807,"eighty":29.956487,"marketCap":93759302},{"date":"2024-04-12","current":8.155576,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":91154877},{"date":"2024-04-19","current":8.272085,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":92457089},{"date":"2024-04-26","current":8.272085,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":92457089},{"date":"2024-05-03","current":8.272085,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":92457089},{"date":"2024-05-10","current":8.272085,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":92457089},{"date":"2024-05-17","current":8.388593,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":93759302},{"date":"2024-05-24","current":8.272085,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":92457089},{"date":"2024-05-31","current":8.621609,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":96363727},{"date":"2024-06-07","current":8.039068,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":89852664},{"date":"2024-06-14","current":8.505101,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":95061514},{"date":"2024-06-21","current":8.621609,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":96363727},{"date":"2024-06-28","current":8.738117,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":97665939},{"date":"2024-07-05","current":10.905083,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":121886117},{"date":"2024-07-12","current":10.765275,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":120323474},{"date":"2024-07-19","current":10.905083,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":121886117},{"date":"2024-07-26","current":11.464318,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":128136687},{"date":"2024-08-02","current":11.184701,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":125011402},{"date":"2024-08-09","current":10.905083,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":121886117},{"date":"2024-08-16","current":10.625466,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":118760832},{"date":"2024-08-23","current":11.044892,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":123448759},{"date":"2024-08-30","current":10.905083,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":121886117},{"date":"2024-09-06","current":10.905083,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":121886117},{"date":"2024-09-13","current":10.905083,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":121886117},{"date":"2024-09-20","current":10.905083,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":121886117},{"date":"2024-09-27","current":22.658863,"twenty":12.117603,"median":18.259807,"eighty":29.956487,"marketCap":129699329},{"date":"2024-10-04","current":21.293871,"twenty":12.181558,"median":18.259807,"eighty":29.810164,"marketCap":121886117},{"date":"2024-10-10","current":21.020872,"twenty":12.202876,"median":18.259807,"eighty":29.712616,"marketCap":120323474},{"date":"2024-10-18","current":19.928879,"twenty":12.181558,"median":18.259807,"eighty":29.55167,"marketCap":114072904},{"date":"2024-10-25","current":18.563887,"twenty":12.181558,"median":18.259807,"eighty":29.55167,"marketCap":106259692},{"date":"2024-11-01","current":18.290889,"twenty":12.181558,"median":18.259807,"eighty":29.143473,"marketCap":104697049},{"date":"2024-11-08","current":18.290889,"twenty":12.181558,"median":18.259807,"eighty":29.141219,"marketCap":104697049},{"date":"2024-11-15","current":17.198896,"twenty":12.181558,"median":18.218083,"eighty":29.141219,"marketCap":98446479},{"date":"2024-11-22","current":17.744892,"twenty":12.181558,"median":18.155487,"eighty":29.141219,"marketCap":101571764},{"date":"2024-11-29","current":17.471894,"twenty":12.181558,"median":18.155487,"eighty":28.569823,"marketCap":100009121},{"date":"2024-12-06","current":17.744892,"twenty":12.181558,"median":18.121513,"eighty":28.569823,"marketCap":101571764},{"date":"2024-12-13","current":19.655881,"twenty":12.181558,"median":18.121513,"eighty":28.203806,"marketCap":112510262},{"date":"2024-12-20","current":19.655881,"twenty":12.181558,"median":18.121513,"eighty":27.998426,"marketCap":112510262},{"date":"2024-12-27","current":19.655881,"twenty":12.181558,"median":18.121513,"eighty":27.998426,"marketCap":112510262},{"date":"2025-01-03","current":17.471894,"twenty":12.181558,"median":18.121513,"eighty":27.42703,"marketCap":100009121},{"date":"2025-01-10","current":12.721723,"twenty":12.181558,"median":18.018718,"eighty":26.855633,"marketCap":72819141},{"date":"2025-01-17","current":10.483136,"twenty":12.106507,"median":17.998988,"eighty":26.136203,"marketCap":60005473},{"date":"2025-01-24","current":12.667123,"twenty":12.089862,"median":17.925671,"eighty":25.642352,"marketCap":72506613},{"date":"2025-01-28","current":13.267719,"twenty":12.089862,"median":17.925671,"eighty":25.380362,"marketCap":75944426},{"date":"2025-02-07","current":13.649917,"twenty":12.089862,"median":17.925671,"eighty":24.209224,"marketCap":78132126},{"date":"2025-02-14","current":12.448724,"twenty":12.089862,"median":17.925671,"eighty":23.354003,"marketCap":71256499},{"date":"2025-02-21","current":12.557924,"twenty":12.089862,"median":17.779285,"eighty":22.890333,"marketCap":71881556},{"date":"2025-02-28","current":5.860411,"twenty":12.089862,"median":17.744892,"eighty":22.890333,"marketCap":68443742},{"date":"2025-03-07","current":5.673092,"twenty":12.089862,"median":17.751701,"eighty":22.890333,"marketCap":66256043},{"date":"2025-03-14","current":5.459013,"twenty":11.848425,"median":17.751701,"eighty":22.890333,"marketCap":63755815},{"date":"2025-03-21","current":5.378734,"twenty":11.620675,"median":17.751701,"eighty":22.890333,"marketCap":62818229},{"date":"2025-03-28","current":5.084375,"twenty":11.481961,"median":17.751701,"eighty":22.890333,"marketCap":59380416},{"date":"2025-04-03","current":4.897056,"twenty":11.32451,"median":17.751701,"eighty":22.890333,"marketCap":57192716},{"date":"2025-04-11","current":7.000369,"twenty":11.283872,"median":17.751701,"eighty":22.890333,"marketCap":81757304},{"date":"2025-04-17","current":6.711362,"twenty":11.283872,"median":17.744892,"eighty":22.890333,"marketCap":78382002},{"date":"2025-04-25","current":6.679251,"twenty":11.184701,"median":17.758511,"eighty":22.890333,"marketCap":78006969}],"updateTime":1745758638874}}}