港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿里影業

0.550

+0.000

成交量：6,485.00萬

成交額：3,507.08萬

市值：164.32億

市盈率：50.12

高：0.550

開：0.540

低：0.530

收：0.550

資料載入中...

總覽公司新聞公告

阿里影業成立鹿鳴互娛科技公司

阿里影業在上海成立鹿鳴互娛科技公司

每日经济新闻

阿里影業在上海成立鹿鳴互娛科技公司

阿里影業：4 月 1 日配發 1.61 億股新股份

阿里影業根據股份獎勵計劃授出合共1.61億股

中金：AI玩具行業正逐步向“情感服務終端”變革

阿里大文娛與華為達成鴻蒙戰略合作，探索全場景文娛服務與消費新方式

阿里影業(01060)出現大手買入890萬股，成交價$0.54，涉資480.6萬

阿斯达克财经

阿里影業與阿里巴巴關聯方簽署技術服務協議

阿里影業03月28日獲主力加倉520萬元

優酷呼籲"不媚流量"：加碼科技投入賦能好內容創作

阿里影業03月27日獲主力加倉350萬元

大行評級｜花旗：上調阿里影業目標價至0.75港元維持“買入”評級

花旗：上調對IP交易平臺阿里魚估值升阿里影業目標價至0.75港元

阿里影業03月26日主力淨流入814萬元散戶資金拋售

阿里影業在上海成立有旺互娛科技公司

每日经济新闻

麥座服務再升級！自研文商旅數字化解決方案正式交付蘇文投集團使用

阿里影業03月21日遭主力拋售327萬元

阿里影業03月20日主力淨流出1911萬元散戶資金買入

阿里影業03月19日獲主力加倉588萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01060/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01060","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01060\",,,,,undefined,":{"symbol":"01060","market":"HK","secType":"STK","nameCN":"阿里影業","latestPrice":0.55,"timestamp":1743667696028,"preClose":0.55,"halted":0,"volume":64850000,"delay":0,"floatShares":29876000000,"shares":29876000000,"eps":0.010973659084018131,"marketStatus":"休市中","change":0,"latestTime":"04-03 16:08:16","open":0.54,"high":0.55,"low":0.53,"amount":35070750,"amplitude":0.036364,"askPrice":0.55,"askSize":30310000,"bidPrice":0.54,"bidSize":1720000,"shortable":3,"etf":0,"ttmEps":0.005785704323353573,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":768672000000,"exchange":"SEHK","adjPreClose":0.55,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.1131685762133794,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01060\",,,,,undefined,":{"symbol":"01060","floatShares":29876000000,"roa":"2.45%","roe":"1.67%","lyrEps":0.010974,"volumeRatio":1.1131685762133794,"shares":29876000000,"dividePrice":0,"high":0.55,"amplitude":0.036364,"preClose":0.55,"low":0.53,"week52Low":0.35,"pbRate":"0.96","psRate":"2.82","week52High":0.66,"institutionHeld":0,"latestPrice":0.55,"committee":-0.892601,"eps":0.010973659084018131,"divideRate":0,"volume":64850000,"delay":0,"ttmEps":0.005785704323353573,"open":0.54,"prevYearClose":0.475,"prevWeekClose":0.54,"prevMonthClose":0.53,"prevQuarterClose":0.53,"fiveDayClose":0.54,"twentyDayClose":0.57,"sixtyDayClose":0.465},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01060\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524840881","title":"阿里影業成立鹿鳴互娛科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524840881","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524840881?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:41","pubTimestamp":1743651706,"startTime":"0","endTime":"0","summary":"人民财讯4月3日电，企查查APP显示，近日，上海鹿鸣互娱科技有限公司成立，法定代表人为蔡政，注册资本100万元，经营范围包括电竞音视频、数字衍生内容制作，互联网信息服务，网络文化经营，互联网游戏服务等。企查查股权穿透显示，该公司由浙江东阳阿里巴巴影业有限公司全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364643290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0293314216.USD","LU0327786744.USD","LU0329678170.USD","HBBD.SI","LU0370786039.SGD","IE00B543WZ88.USD","IE00B3M56506.USD","BABA","LU0708995153.HKD","LU1242518931.SGD","LU0979878070.USD","IE00BZ08YR35.GBP","01060","LU0898667661.SGD","LU1366334578.USD","LU0128522744.USD","LU1807302812.USD","LU0455707207.USD","LU0737861699.HKD","LU0029874905.USD","LU1242518857.USD","LU0577902371.SGD","LU1303224171.USD","89988","LU0791590937.USD","LU0828237510.HKD","LU0823040885.USD","LU1813983027.USD","LU0541502299.USD","LU0823426308.USD","SG9999002828.SGD","LU0561508036.HKD","LU0823038988.USD","LU0244354667.USD","LU0348825331.USD","LU0431992006.USD","LU1770034418.SGD","LU0449515922.USD","09988","LU0821914370.USD","LU1981816686.USD","LU0499858602.USD","LU0865486749.SGD","SG9999001051.SGD","LU0516423174.USD","LU1642822792.SGD","LU0823041008.USD","LU0307460666.USD","LU0164865239.USD","BK1575"],"gpt_icon":0},{"id":"2524472278","title":"阿里影業在上海成立鹿鳴互娛科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472278","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472278?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:04","pubTimestamp":1743649486,"startTime":"0","endTime":"0","summary":"每经AI快讯，天眼查App显示，近日，上海鹿鸣互娱科技有限公司成立，法定代表人为蔡政，注册资本100万元人民币，经营范围包括电竞音视频、数字衍生内容制作，互联网信息服务，网络文化经营，互联网游戏服务等。股东信息显示，该公司由浙江东阳阿里巴巴影业有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033364606445.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364606445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01060","LU0868486357.SGD","IE00BZ08YT58.USD","IE0032431581.USD","LU1196710864.SGD","LU0823041008.USD","LU0320764243.SGD","LU0359201885.HKD","LU0572944931.SGD","LU2097828557.USD","LU0173614495.USD","SG9999001051.SGD","LU0642271901.SGD","LU1282649067.USD","LU0871576103.HKD","LU2257852520.SGD","LU0516423091.SGD","LU1719994722.HKD","LU0228367735.SGD","LU2357305700.SGD","LU0456827905.SGD","LU1251922891.USD","LU0648948544.HKD","SG9999006597.SGD","HBBD.SI","LU0127658192.USD","LU0106959298.USD","89988","LU0502904849.HKD","SG9999002562.SGD","LU0287142896.SGD","BK1142","LU0164872284.USD","LU0823397103.USD","LU1548497426.USD","LU1720051017.SGD","LU0261947096.USD","LU0348788117.USD","LU2152927971.USD","LU1242518857.USD","LU1568876251.USD","LU1880383440.USD","BK1586","SG9999001903.USD","SG9999014674.SGD","LU0700851271.USD","LU0449509016.USD","LU0594300179.USD"],"gpt_icon":0},{"id":"2524474815","title":"阿里影業在上海成立鹿鳴互娛科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474815","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:03","pubTimestamp":1743649405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159792","LU1188198961.HKD","LU1981816686.USD","SG9999002828.SGD","160636","LU0211977185.USD","LU0819121731.USD","LU0254981946.USD","LU1568876251.USD","BK1502","LU0106252389.USD","LU2152927971.USD","LU0072462343.USD","LU0634319403.HKD","LU0054237671.USD","LU0329678170.USD","LU0594300419.USD","LU0828237510.HKD","LU0880133367.SGD","BK4220","HBBD.SI","LU1769817179.HKD","01060","LU0163747925.USD","BK4588","09988","BK4585","LU0456827905.SGD","BK4527","LU0287142896.SGD","III","IE00B3M56506.USD","LU1048588211.SGD","LU0370786039.SGD","BABA","LU0128525689.USD","LU0588546209.SGD","LU1481107354.HKD","LU1642822792.SGD","LU1993786604.SGD","LU1720051017.SGD","LU1813983027.USD","BK1128","BK4554","IE00B5MMRT66.SGD","LU1880383366.USD","LU0608807946.USD","89988","IE00B543WZ88.USD","LU0214875030.USD"],"gpt_icon":0},{"id":"2524108567","title":"阿里影業：4 月 1 日配發 1.61 億股新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108567","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108567?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:36","pubTimestamp":1743557805,"startTime":"0","endTime":"0","summary":"【阿里影业于 2025 年 4 月 1 日配发及发行新股份】2025 年 4 月 1 日，阿里影业发布公告，向受托人配发及发行新股份。此次配发及发行是为兑现公司根据 2016 年 12 月 30 日采纳，并分别于 2019 年 3 月 29 日、2020 年 1 月 17 日及 2023 年 8 月 30 日修订的股份奖励计划，合共 1.61 亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402094209972bacf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402094209972bacf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0259732245.USD","LU1720051108.HKD","LU0516423091.SGD","LU0594300419.USD","LU2257852520.SGD","LU0051755006.USD","LU0348784397.USD","BK1581","IE0003895053.USD","LU0672654166.SGD","LU0531970944.HKD","89988","LU1831875114.USD","LU1224444064.USD","LU0499858438.USD","LU0594300179.USD","LU1251922891.USD","LU0140636845.USD","LU0359201612.USD","LU2357305700.SGD","LU1048484197.HKD","LU1303224171.USD","BK1584","LU0307460666.USD","01060","LU0531971595.HKD","LU2097828714.EUR","IE00B3M56506.USD","LU0605514214.HKD","LU0708995153.HKD","HBBD.SI","LU1961090484.USD","LU0540923850.HKD","LU0871576103.HKD","LU1719994722.HKD","LU0823041008.USD","LU0898667661.SGD","LU1770036033.HKD","LU1328615791.USD","HK0000320223.HKD","LU1568876335.HKD","SG9999000459.SGD","BK1610","LU2125910500.SGD","LU0577902611.USD","LU0264606111.USD","SGXZ90724238.SGD","HK0000306685.HKD"],"gpt_icon":0},{"id":"2524713201","title":"阿里影業根據股份獎勵計劃授出合共1.61億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524713201","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524713201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 08:39","pubTimestamp":1743554340,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　阿里影业（01060）发布公告，于2025年4月1日配发及发行新股份予受托人以兑现公司根据2016年12月30日采纳并分别于2019年3月29日、2020年1月17日及2023年8月30日修订的股份奖励计划而授出合共1.61亿股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-02/doc-inertrwv9581242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0898667661.SGD","LU0708995583.HKD","LU0821914370.USD","LU1282651048.USD","LU1642822792.SGD","LU2399975544.HKD","LU0737861772.HKD","LU1282651121.HKD","LU0543330566.HKD","LU0588545490.SGD","LU1224709979.USD","LU0261950983.USD","LU1810669033.SGD","LU0052750758.USD","HK0000320264.USD","LU1481107354.HKD","LU0128522157.USD","LU1720051108.HKD","LU1688375341.USD","IE00BZ08YR35.GBP","LU0320764755.SGD","BK1618","LU0979878070.USD","HBBD.SI","LU0577902538.SGD","LU1115378108.SGD","LU0329678170.USD","LU0608807946.USD","IE00B3M56506.USD","LU0516422366.SGD","LU2293587155.HKD","LU0293314216.USD","89988","LU0228659784.USD","LU0261947096.USD","01060","LU0605514214.HKD","LU0890818403.SGD","LU0348788117.USD","LU0128522744.USD","LU0588545904.SGD","LU0051755006.USD","BK1586","LU0348827113.USD","LU2087589342.USD","BK1610","LU0640798160.USD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2524815199","title":"中金：AI玩具行業正逐步向“情感服務終端”變革","url":"https://stock-news.laohu8.com/highlight/detail?id=2524815199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524815199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:15","pubTimestamp":1743491727,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，AI玩具以“人机共情”与“IP生态矩阵”为核心，实现线下场域内的“AI陪伴”，打造“沉浸式陪伴”新范式。在AI+IP赋能下，AI玩具行业正逐步向“情感服务终端”变革。2)供给侧AI技术能力提升，支持更强、更流畅交互体验，玩具回复水平提升。风险因素儿童信息安全和隐私风险，未成年人使用风险，伦理与责任界定问题，AI技术迭代不及预期，竞争加剧，新品不及预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1224","LU0348767384.USD","BK0098","LU0823426480.USD","BK0228","BK1581","BK1516","601595","LU0823426308.USD","BK0184","SG9999002950.SGD","01060","BK1501","BK1521","00772","BK1584","BK1128","BK1130","BK1589","BK1591","LU0348766576.USD","BK0267"],"gpt_icon":1},{"id":"2524187814","title":"阿里大文娛與華為達成鴻蒙戰略合作，探索全場景文娛服務與消費新方式","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187814","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:43","pubTimestamp":1743475410,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4581","01060","LU1046422090.SGD","LU0918141705.HKD","LU1152091168.USD","BK4531","BK4554","BK4526","LU0072913022.USD","BK4558","LU2226246903.HKD","BK1501","BK4505","BK4524","BK4534","LU1688375341.USD","BABA","LU1051769294.HKD","BK1581","BK4575","BK1591","BK4535","BK4607","09988","IE00BFMHRM44.USD","LU0310800965.SGD","LU1880383366.USD","LU0797268264.HKD","LU1515016050.SGD","LU1267930227.SGD","IE00B0JY6N72.USD","LU0501845795.SGD","LU0821914370.USD","BK4533","BK4527","BK1584","BK4587","LU0052756011.USD","LU0651946864.USD","BK4122","BK4543","BK4614","LU0918141887.USD","LU1242518857.USD","LU1048588211.SGD","LU1008478684.HKD","LU1046421795.USD","LU0251143458.SGD","BK4504","LU1048596156.SGD"],"gpt_icon":0},{"id":"2524305187","title":"阿里影業(01060)出現大手買入890萬股，成交價$0.54，涉資480.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524305187","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524305187?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:25","pubTimestamp":1743474300,"startTime":"0","endTime":"0","summary":"[大手成交]阿里影业(01060)在上午10:25出现大手买入，成交量为890万，成交价为港币$0.54，涉资480.6万。至目前为止，股价升1.887%，今日最高价为$0.54，而最低价为$0.53，总成交量为1.576千万股，总成交金额港币$850.126万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504016363/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01060","LU1224709979.USD","LU0823038988.USD","LU0029875118.USD","LU1188198961.HKD","HBBD.SI","LU1366334651.USD","LU2778985437.USD","89988","LU0541501648.USD","LU0348784397.USD","SG9999000327.SGD","IE0003895053.USD","LU0588545490.SGD","LU0196878994.USD","LU1282649810.SGD","LU1515016050.SGD","LU0831103253.SGD","LU0823413660.USD","LU1251922891.USD","LU0431992006.USD","HK0000320264.USD","LU0128522157.USD","IE00BZ08YS42.EUR","BK1584","SG9999001903.USD","LU1880398554.USD","LU0293314216.USD","LU1880398471.USD","LU0516423174.USD","LU0320764755.SGD","LU1282649141.HKD","SG9999006514.SGD","LU0823040885.USD","LU1961090484.USD","LU0327786744.USD","LU0359202008.SGD","LU0594300179.USD","LU1981816686.USD","LU0572944931.SGD","LU0370786039.SGD","BK1501","LU1282651048.USD","LU0229945570.USD","LU0650527681.SGD","LU0052750758.USD","LU0823041008.USD","LU1196710864.SGD"],"gpt_icon":0},{"id":"2524182640","title":"阿里影業與阿里巴巴關聯方簽署技術服務協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182640","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182640?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:20","pubTimestamp":1743474019,"startTime":"0","endTime":"0","summary":"3月31日，阿里影业（01060）发布公告，宣布与阿里巴巴控股的合并实体菜鸟及优酷信息签订了技术服务框架协议和合作框架协议。这些协议将为公司提供技术服务及影视剧项目的联合开发等业务。公告中提到，技术服务框架协议的有效期为2025年4月1日至2028年3月31日，而合作框架协议则也有相似的时间安排。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362104953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0588545904.SGD","LU0449509016.USD","89988","IE00B5MMRT66.SGD","LU0264606111.USD","BABA","BK1586","SG9999006597.SGD","HK0000306701.USD","LU0469268626.HKD","BK1608","LU0052756011.USD","LU0737861772.HKD","LU1044874839.SGD","BK4535","09988","LU2778985437.USD","01060","LU1282649141.HKD","LU0348783662.USD","LU0164865239.USD","LU0898667661.SGD","BK1517","LU1201861165.SGD","LU1235294995.USD","BK4526","HBBD.SI","LU0862451753.SGD","LU1328277881.USD","LU1008478684.HKD","LU0348735423.USD","LU0181495838.USD","LU0865486749.SGD","IE00BPRC5H50.USD","LU0370786039.SGD","LU0310800965.SGD","LU0589944569.HKD","BK4527","BK1618","LU0130103400.USD","BK4614","LU1282649810.SGD","IE0003895053.USD","IE00B0JY6N72.USD","LU0047713382.USD","LU1023057109.AUD","LU0348816934.USD","LU0320764755.SGD","LU0823413660.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2522552569","title":"阿里影業03月28日獲主力加倉520萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522552569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522552569?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149768,"startTime":"0","endTime":"0","summary":"03月28日，阿里影业股价收平报0.54元，成交金额3606万元，换手率0.22%，振幅3.70%，量比1.02。阿里影业今日主力资金（超大单+大单）净流入520万元，连续3日净流入，上一交易日主力净流入350万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为83.33%，平均涨幅为2.84%。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名170/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165423a4451ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165423a4451ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0642271901.SGD","LU0499858602.USD","BK1249","LU0737861772.HKD","LU0531971595.HKD","LU0791590937.USD","HK0000320223.HKD","LU0384037296.USD","01060","LU0329678170.USD","LU0287142896.SGD","LU0898667661.SGD","BK1502","LU0856984785.SGD","LU2125910500.SGD","LU1044874839.SGD","LU1366334651.USD","LU0577902538.SGD","LU2357305700.SGD","LU0469268626.HKD","LU0541501648.USD","LU0540923850.HKD","LU0359201612.USD","LU2097828631.EUR","LU0455707207.USD","LU0259732245.USD","IE00BPRC5H50.USD","LU0979878070.USD","LU0229945570.USD","LU0054237671.USD","LU1961090484.USD","SG9999006597.SGD","IE00B3M56506.USD","LU2257852520.SGD","LU1224444064.USD","LU1242518931.SGD","LU1993786604.SGD","89988","LU2097828557.USD","SG9999001226.SGD","LU0254981946.USD","LU0651946864.USD","LU0862451753.SGD","LU1956131251.USD","LU1810669033.SGD","LU2242644610.SGD","LU0589944569.HKD","HBBD.SI"],"gpt_icon":0},{"id":"2522599414","title":"優酷呼籲\"不媚流量\"：加碼科技投入賦能好內容創作","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599414","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599414?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:20","pubTimestamp":1743135600,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月28日午间消息，3月27日，第十二届中国网络视听大会在成都开幕，阿里大文娱CEO、优酷总裁樊路远出席并发表题为《脚踏实地 才有理想惊喜》的主旨演讲。　　谈到中国影视工业化的发展，樊路远表示，优酷将继续加码科研投入，让技术为艺术降本增效，为创作好内容提供更多可能性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-03-28/doc-ineresvt1334476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1501","BK1591","01060","BK1521","BK1581","BK1128","BK1584"],"gpt_icon":0},{"id":"2522532997","title":"阿里影業03月27日獲主力加倉350萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532997?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063963,"startTime":"0","endTime":"0","summary":"03月27日, 阿里影业股价涨1.89%，报收0.54元，成交金额4537万元，换手率0.29%，振幅5.66%，量比1.35。阿里影业今日主力资金（超大单+大单）净流入350万元，上一交易日主力净流入814万元。该股近5个交易日下跌3.57%，主力资金累计净流入265万元；近20日主力资金累计净流出5704万元，其中净流出天数为12日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名253/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175212a443cccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175212a443cccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0577902298.EUR","LU0516422366.SGD","LU1196710864.SGD","IE00B5MMRT66.SGD","LU0348783662.USD","BK1618","LU0396098781.USD","BK1501","LU0543330566.HKD","LU0181495838.USD","LU1282651121.HKD","LU1813983027.USD","LU0043850808.USD","LU0488056044.USD","LU0823426480.USD","LU0327786744.USD","BK1591","89988","LU0516422440.USD","LU1282649141.HKD","LU0672654166.SGD","LU0650527681.SGD","LU0348788117.USD","LU0516423174.USD","LU0605514214.HKD","LU1880383366.USD","01060","HBBD.SI","LU0577902371.SGD","LU1807302812.USD","LU0106252389.USD","LU0348827113.USD","LU0594300179.USD","LU2152927971.USD","LU1770034418.SGD","LU1048596156.SGD","LU0572944931.SGD","LU0499858602.USD","LU1960683339.HKD","LU0307460666.USD","LU0865486749.SGD","LU0417516571.SGD","LU0287142896.SGD","LU0293314216.USD","LU0348784397.USD","LU0516423091.SGD","LU1044874839.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"2522955783","title":"大行評級｜花旗：上調阿里影業目標價至0.75港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522955783","media":"格隆汇","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522955783?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:18","pubTimestamp":1743041932,"startTime":"0","endTime":"0","summary":"该行将IP衍生品业务市盈率目标从6倍上调至18倍，并按分部估值法把阿里影业目标价由0.55港元上调至0.75港元，相当于2026财年预测市盈率16倍，维持“买入”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27101849078039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01060"],"gpt_icon":0},{"id":"2522401258","title":"花旗：上調對IP交易平臺阿里魚估值 升阿里影業目標價至0.75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522401258","media":"智通财经","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522401258?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:57","pubTimestamp":1742979435,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，阿里影业不仅是电影和音乐会提供者，亦是年轻人IP衍生品的基础供应商。该行将IP衍生品业务市盈率目标从6倍上调至18倍，并把阿里影业目标价由0.55港元上调至0.75港元，相当于2026财年预测市盈率16倍，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261735169723d32c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261735169723d32c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09988","01060"],"gpt_icon":0},{"id":"2522846276","title":"阿里影業03月26日主力淨流入814萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522846276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522846276?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976976,"startTime":"0","endTime":"0","summary":"03月26日, 阿里影业股价涨1.92%，报收0.53元，成交金额3821万元，换手率0.24%，振幅3.85%，量比1.04。阿里影业今日主力资金净流入814万元，上一交易日主力净流出574万元。该股近5个交易日下跌6.90%，主力资金累计净流出1996万元；近20日主力资金累计净流出7189万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165711a44258b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165711a44258b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398554.USD","LU0370786039.SGD","LU1282651121.HKD","LU0417516571.SGD","HK0000306701.USD","LU1720051017.SGD","LU0608807433.USD","LU0314109678.HKD","BK1618","LU1201861165.SGD","LU0329678170.USD","LU0039217434.USD","BK1586","LU0648000940.SGD","LU1023057109.AUD","LU1282651048.USD","LU0588545904.SGD","LU1515016050.SGD","LU0315178854.USD","LU0128522157.USD","LU0359202008.SGD","LU1282649067.USD","LU0196878994.USD","89988","LU2778985437.USD","LU0029875118.USD","LU1044876610.USD","LU0140636845.USD","LU0737861772.HKD","LU0228367735.SGD","LU0254981946.USD","IE00BPRC5H50.USD","LU2087589342.USD","01060","LU2097828631.EUR","LU0577902371.SGD","HBBD.SI","LU1961090484.USD","LU0540923850.HKD","IE00BMPRXR70.SGD","LU1719994722.HKD","LU1328615791.USD","LU0823397285.USD","IE0034224299.USD","LU0327786744.USD","LU1568876335.HKD","LU0577902611.USD","LU0264606111.USD"],"gpt_icon":1},{"id":"2522936278","title":"阿里影業在上海成立有旺互娛科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522936278","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522936278?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 12:34","pubTimestamp":1742963651,"startTime":"0","endTime":"0","summary":"每经AI快讯，天眼查App显示，近日，上海有旺互娱科技有限公司成立，法定代表人为朱雁春，注册资本100万元人民币，经营范围包括第二类增值电信业务、互联网信息服务、网络文化经营、互联网游戏服务、数字文化创意内容应用服务、数字广告制作等，由浙江东阳阿里巴巴影业有限公司全资持股。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326123554a4421098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326123554a4421098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049853897.USD","LU0640798160.USD","LU0130103400.USD","LU0823039010.USD","HBBD.SI","LU0648000940.SGD","LU0029874905.USD","IE0034224299.USD","LU0196878994.USD","LU1770034418.SGD","LU1196710864.SGD","LU0737861699.HKD","LU1960683339.HKD","LU0128522157.USD","01060","LU2293587155.HKD","LU0868486357.SGD","09988","LU0261947096.USD","89988","LU1880398554.USD","LU0228659784.USD","LU0163747925.USD","LU1328615791.USD","LU0106959298.USD","LU0348783233.USD","IE00B543WZ88.USD","LU0314109678.HKD","LU0359201612.USD","LU1794554557.SGD","LU0823397103.USD","SG9999014674.SGD","LU0348825331.USD","LU0251144936.SGD","IE00BPRC5H50.USD","LU0052750758.USD","IE00BZ08YS42.EUR","LU0572939691.SGD","IE0032431581.USD","LU1048484197.HKD","LU0898667661.SGD","BK1591","LU0499858438.USD","LU0608807946.USD","BK1608","LU0315178854.USD","LU1688375341.USD","LU2097828631.EUR","SG9999000327.SGD"],"gpt_icon":0},{"id":"2522122820","title":"麥座服務再升級！自研文商旅數字化解決方案正式交付蘇文投集團使用","url":"https://stock-news.laohu8.com/highlight/detail?id=2522122820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522122820?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 17:29","pubTimestamp":1742894957,"startTime":"0","endTime":"0","summary":"日前，由大麦麦座自主研发的文商旅数字化解决方案正式交付苏州文化投资发展集团使用。为进一步提升集团的整体管理水平，丰富会员用户的权益服务，苏文投集团引入了麦座文商旅数字化解决方案，全面打通四大会员体系，实现了会员积分通用、权益互联，保障了会员优先购、折扣优享、免费停车等权益的高效落地。在营销层面，麦座对苏文投集团演艺票务小程序也进行了全面升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","BK1501","BK1584","BK1581","BK1591","01060","BK1521"],"gpt_icon":0},{"id":"2521706274","title":"阿里影業03月21日遭主力拋售327萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521706274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521706274?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544926,"startTime":"0","endTime":"0","summary":"03月21日, 阿里影业股价跌3.57%，报收0.54元，成交金额5437万元，换手率0.34%，振幅3.57%，量比0.87。阿里影业今日主力资金净流出327万元，上一交易日主力净流出1911万元。该股主力净额占比0.02%，港股市场排名2346/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165828a69eabe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165828a69eabe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649810.SGD","LU1224709979.USD","BK1517","LU0540923850.HKD","BK1584","SG9999001051.SGD","LU0469268626.HKD","LU0640798160.USD","LU0823038988.USD","LU0589944569.HKD","LU0449515922.USD","LU0543330483.HKD","LU0320764755.SGD","LU0823426308.USD","LU0348825331.USD","LU1568876335.HKD","BK1610","LU0051755006.USD","LU0261950983.USD","LU1115378108.SGD","LU1242518857.USD","IE0003895053.USD","LU0327786744.USD","LU1048596156.SGD","LU1251922891.USD","HK0000320223.HKD","LU0543330566.HKD","LU1282649067.USD","SG9999001226.SGD","LU0516423091.SGD","LU1323998911.USD","LU1282649141.HKD","LU0823041008.USD","LU2242644610.SGD","SG9999001903.USD","LU1813983027.USD","LU0642271901.SGD","01060","BK1502","89988","HBBD.SI","LU0868486357.SGD","LU1282651121.HKD","LU0516422952.EUR","LU0196878994.USD","LU1880383440.USD","SG9999002562.SGD","IE00B3M56506.USD"],"gpt_icon":0},{"id":"2520043176","title":"阿里影業03月20日主力淨流出1911萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520043176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520043176?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458574,"startTime":"0","endTime":"0","summary":"03月20日, 阿里影业股价跌3.45%，报收0.56元，成交金额4331万元，换手率0.26%，振幅5.17%，量比0.65。阿里影业今日主力资金净流出1911万元，上一交易日主力净流入588万元。该股近5个交易日上涨3.77%，主力资金累计净流入996万元；近20日主力资金累计净流出3194万元，其中净流出天数为12日。该股主力净额占比0.12%，港股市场排名2591/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165412a43b0cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165412a43b0cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0370786039.SGD","LU1282651121.HKD","LU1328277881.USD","LU0359201885.HKD","LU0214875030.USD","LU0259732245.USD","LU0449509016.USD","BK1502","LU1242518857.USD","LU0594300419.USD","LU1548497426.USD","LU0456846285.SGD","LU0329678337.USD","IE00B5MMRT66.SGD","LU0039217434.USD","LU0831103253.SGD","LU2125910500.SGD","LU0531970944.HKD","89988","LU2097828557.USD","LU1188198961.HKD","LU0516423174.USD","LU1807302812.USD","LU1880383440.USD","LU0140636845.USD","LU0106959298.USD","LU0029874905.USD","LU0819121731.USD","LU1048484197.HKD","01060","LU0163747925.USD","LU0348783662.USD","HBBD.SI","LU1568876251.USD","LU0871576103.HKD","LU0828237510.HKD","LU0898667661.SGD","LU1328615791.USD","IE0034224299.USD","SG9999000459.SGD","LU1481107354.HKD","LU1282649810.SGD","LU0348735423.USD","LU0463099449.HKD","IE0032431581.USD","LU0264606111.USD","LU0084288322.USD","SG9999000327.SGD"],"gpt_icon":1},{"id":"2520978562","title":"阿里影業03月19日獲主力加倉588萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520978562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520978562?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372139,"startTime":"0","endTime":"0","summary":"03月19日, 阿里影业股价涨1.75%，报收0.58元，成交金额6020万元，换手率0.35%，振幅3.51%，量比0.82。阿里影业今日主力资金净流入588万元，连续4日净流入，上一交易日主力净流入78万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为60.00%，平均涨幅为4.59%。该股近5个交易日上涨7.41%，主力资金累计净流入2204万元；近20日主力资金累计净流入3109万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165216a439750d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165216a439750d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89988","LU1688375341.USD","LU0359201885.HKD","LU0648948544.HKD","01060","LU0396098781.USD","LU2399975544.HKD","LU0455707207.USD","LU0251144936.SGD","LU0181495838.USD","LU0211977185.USD","LU2039709279.SGD","LU0708995153.HKD","HK0000320223.HKD","LU0572940350.SGD","LU1224709979.USD","LU0502904849.HKD","LU1282649067.USD","SG9999001689.USD","LU1282649810.SGD","LU1044875133.USD","LU0588545904.SGD","LU0345776255.USD","LU0348735423.USD","LU1044876610.USD","LU1810669033.SGD","LU1568876335.HKD","LU0348788117.USD","LU0540923850.HKD","LU0164865239.USD","LU0417516738.SGD","LU0577902298.EUR","LU0261947096.USD","LU1303224171.USD","LU1880398471.USD","LU1366334651.USD","LU0314109678.HKD","LU1719994722.HKD","LU1023057109.AUD","LU2097828631.EUR","LU0862451753.SGD","LU1642822792.SGD","LU0449509016.USD","LU0516423174.USD","LU2097828557.USD","LU0329678170.USD","LU0348783233.USD","HBBD.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01060\",params:#limit:5,,,undefined,":[{"date":"2024-11-20","symbol":"01060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盤後","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-05-29","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716946200000,"name":null,"time":"","dateTimestamp":1716912000000,"actualEps":null},{"date":"2023-11-13","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-05-31","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685496600000,"name":null,"time":"","dateTimestamp":1685462400000,"actualEps":null},{"date":"2022-11-29","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01060\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01060\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1736870400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01060\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01060","date":"2025-04-03","current":96.861239,"percent":0.861564,"low":-252.455658,"twenty":-36.360807,"median":44.461246,"eighty":84.68123,"high":1542.702985,"avg":131.758037,"sd":398.836964,"marketCap":16343046006},"quantilePoints":[{"date":"2020-04-09","current":-47.471335,"twenty":-62.890948,"median":-51.836326,"eighty":-46.971908,"marketCap":27090235362},{"date":"2020-04-17","current":-44.859493,"twenty":-62.779604,"median":-51.258869,"eighty":-46.831241,"marketCap":25480914449},{"date":"2020-04-24","current":-43.965702,"twenty":-59.841356,"median":-50.939397,"eighty":-45.63868,"marketCap":24944474145},{"date":"2020-04-29","current":-49.131686,"twenty":-59.554699,"median":-49.336004,"eighty":-45.578055,"marketCap":27894895818},{"date":"2020-05-08","current":-47.217704,"twenty":-58.714598,"median":-48.563129,"eighty":-45.410058,"marketCap":26822015210},{"date":"2020-05-15","current":-48.827196,"twenty":-58.27109,"median":-48.674374,"eighty":-45.578055,"marketCap":27626675666},{"date":"2020-05-22","current":-45.179989,"twenty":-57.060401,"median":-48.421888,"eighty":-45.578055,"marketCap":25480914449},{"date":"2020-05-29","current":-20.173385,"twenty":-55.972926,"median":-48.400679,"eighty":-45.241686,"marketCap":25212694297},{"date":"2020-06-05","current":-22.797085,"twenty":-55.588073,"median":-48.337813,"eighty":-45.104969,"marketCap":28699556274},{"date":"2020-06-12","current":-22.586173,"twenty":-54.749663,"median":-48.189069,"eighty":-44.488693,"marketCap":28431336122},{"date":"2020-06-19","current":-23.183139,"twenty":-53.99102,"median":-47.819299,"eighty":-44.183727,"marketCap":29235996578},{"date":"2020-06-26","current":-22.991268,"twenty":-53.593397,"median":-47.668819,"eighty":-43.955981,"marketCap":28967776426},{"date":"2020-07-03","current":-22.530781,"twenty":-53.276519,"median":-47.41793,"eighty":-42.081758,"marketCap":28431336122},{"date":"2020-07-10","current":-24.002328,"twenty":-53.224239,"median":-47.286274,"eighty":-23.793981,"marketCap":30577097339},{"date":"2020-07-17","current":-24.384677,"twenty":-53.06503,"median":-47.123253,"eighty":-23.793981,"marketCap":31113537643},{"date":"2020-07-24","current":-23.425302,"twenty":-52.820246,"median":-46.871909,"eighty":-23.793981,"marketCap":29772436883},{"date":"2020-07-31","current":-22.659177,"twenty":-52.747047,"median":-46.815467,"eighty":-23.383243,"marketCap":28967776426},{"date":"2020-08-07","current":-22.844338,"twenty":-52.692112,"median":-46.14665,"eighty":-23.318875,"marketCap":29235996578},{"date":"2020-08-14","current":-23.623409,"twenty":-52.62798,"median":-45.847068,"eighty":-23.184534,"marketCap":30308877187},{"date":"2020-08-21","current":-23.100486,"twenty":-52.462608,"median":-45.390794,"eighty":-23.149492,"marketCap":29772436883},{"date":"2020-08-28","current":-23.334562,"twenty":-51.876445,"median":-45.239322,"eighty":-23.170431,"marketCap":30308877187},{"date":"2020-09-04","current":-24.498998,"twenty":-51.866961,"median":-45.177306,"eighty":-23.170431,"marketCap":31929146099},{"date":"2020-09-11","current":-23.033201,"twenty":-51.838826,"median":-44.859493,"eighty":-23.149492,"marketCap":30050961035},{"date":"2020-09-18","current":-24.237797,"twenty":-51.721224,"median":-44.484374,"eighty":-23.149492,"marketCap":31929146099},{"date":"2020-09-25","current":-22.994732,"twenty":-51.270037,"median":-44.344505,"eighty":-23.149492,"marketCap":30050961035},{"date":"2020-09-30","current":-23.499375,"twenty":-51.247701,"median":-44.157032,"eighty":-23.136139,"marketCap":30856945141},{"date":"2020-10-09","current":-23.165845,"twenty":-51.026848,"median":-43.965702,"eighty":-23.156378,"marketCap":30856945141},{"date":"2020-10-16","current":-22.973831,"twenty":-50.946217,"median":-42.620869,"eighty":-23.136139,"marketCap":30588623879},{"date":"2020-10-23","current":-22.73706,"twenty":-49.972645,"median":-25.405354,"eighty":-22.994973,"marketCap":30320302617},{"date":"2020-10-30","current":-20.319368,"twenty":-49.616577,"median":-24.989301,"eighty":-22.97224,"marketCap":27100447472},{"date":"2020-11-06","current":-21.477249,"twenty":-49.386978,"median":-24.614638,"eighty":-22.950688,"marketCap":28979668306},{"date":"2020-11-13","current":-20.465741,"twenty":-49.192911,"median":-24.498998,"eighty":-22.871184,"marketCap":27638016996},{"date":"2020-11-20","current":-25.618274,"twenty":-48.948992,"median":-24.454296,"eighty":-22.836019,"marketCap":27906347258},{"date":"2020-11-27","current":-25.184475,"twenty":-48.802249,"median":-24.587442,"eighty":-22.850457,"marketCap":27369686734},{"date":"2020-12-04","current":-24.514274,"twenty":-48.775432,"median":-24.721669,"eighty":-22.871184,"marketCap":26833026210},{"date":"2020-12-11","current":-22.852956,"twenty":-48.645334,"median":-24.514274,"eighty":-22.871184,"marketCap":24954714375},{"date":"2020-12-18","current":-23.797298,"twenty":-48.478384,"median":-24.514055,"eighty":-22.892137,"marketCap":26028035423},{"date":"2020-12-24","current":-23.037537,"twenty":-48.414812,"median":-24.454296,"eighty":-22.888852,"marketCap":25223044637},{"date":"2020-12-31","current":-23.51806,"twenty":-48.403826,"median":-24.350174,"eighty":-22.860086,"marketCap":25759705161},{"date":"2021-01-08","current":-23.065361,"twenty":-23.139467,"median":-22.845623,"eighty":-22.787073,"marketCap":25491374899},{"date":"2021-01-15","current":-23.827552,"twenty":-23.3576,"median":-23.038131,"eighty":-22.788677,"marketCap":26296365685},{"date":"2021-01-22","current":-24.324064,"twenty":-24.050353,"median":-23.092654,"eighty":-22.791151,"marketCap":26833026210},{"date":"2021-01-29","current":-23.642128,"twenty":-24.317744,"median":-23.580094,"eighty":-22.824365,"marketCap":26296365685},{"date":"2021-02-05","current":-24.998093,"twenty":-24.939456,"median":-23.827552,"eighty":-22.949489,"marketCap":27638016996},{"date":"2021-02-11","current":-25.931716,"twenty":-25.029271,"median":-23.874902,"eighty":-23.034251,"marketCap":28711338044},{"date":"2021-02-19","current":-29.069615,"twenty":-25.568478,"median":-24.269365,"eighty":-23.059095,"marketCap":32199631452},{"date":"2021-02-26","current":-26.220285,"twenty":-26.213628,"median":-24.530525,"eighty":-23.07082,"marketCap":28979668306},{"date":"2021-03-05","current":-24.825837,"twenty":-26.19804,"median":-24.927875,"eighty":-23.124248,"marketCap":27369686734},{"date":"2021-03-12","current":-24.38174,"twenty":-26.190864,"median":-24.662817,"eighty":-23.304113,"marketCap":26833026210},{"date":"2021-03-19","current":-24.877653,"twenty":-26.135946,"median":-24.825837,"eighty":-23.542874,"marketCap":27369686734},{"date":"2021-03-26","current":-24.008047,"twenty":-25.876185,"median":-24.605543,"eighty":-23.669516,"marketCap":26296365685},{"date":"2021-04-01","current":-24.809812,"twenty":-25.654059,"median":-24.679713,"eighty":-23.779068,"marketCap":27103295672},{"date":"2021-04-09","current":-25.735574,"twenty":-25.731583,"median":-24.766888,"eighty":-23.795599,"marketCap":28176693520},{"date":"2021-04-16","current":-25.882676,"twenty":-25.733485,"median":-24.817825,"eighty":-23.819179,"marketCap":28445042982},{"date":"2021-04-23","current":-27.766589,"twenty":-25.902292,"median":-24.927875,"eighty":-23.837012,"marketCap":30591838679},{"date":"2021-04-30","current":-27.410033,"twenty":-26.20787,"median":-24.952759,"eighty":-23.862269,"marketCap":30323489217},{"date":"2021-05-07","current":-25.305535,"twenty":-26.293355,"median":-24.994712,"eighty":-23.918656,"marketCap":28176693520},{"date":"2021-05-14","current":-24.357371,"twenty":-26.20787,"median":-24.991226,"eighty":-23.983959,"marketCap":27103295672},{"date":"2021-05-21","current":-24.591755,"twenty":-26.196487,"median":-24.952759,"eighty":-24.011014,"marketCap":27371645134},{"date":"2021-05-28","current":-24.829293,"twenty":-26.189899,"median":-24.927875,"eighty":-24.068684,"marketCap":27908344058},{"date":"2021-06-04","current":-25.427324,"twenty":-26.18469,"median":-24.944524,"eighty":-24.154445,"marketCap":28445042982},{"date":"2021-06-11","current":-243.516391,"twenty":-26.196487,"median":-24.98774,"eighty":-24.175541,"marketCap":28445042982},{"date":"2021-06-18","current":-252.455658,"twenty":-26.430391,"median":-24.998093,"eighty":-24.194037,"marketCap":29250091368},{"date":"2021-06-25","current":-250.297087,"twenty":-27.102475,"median":-25.122904,"eighty":-24.209745,"marketCap":28981741906},{"date":"2021-07-02","current":-246.102063,"twenty":-27.679343,"median":-25.211995,"eighty":-24.269365,"marketCap":28446208982},{"date":"2021-07-09","current":-232.404616,"twenty":-28.206431,"median":-25.259526,"eighty":-24.31353,"marketCap":26836046210},{"date":"2021-07-16","current":-241.705779,"twenty":-32.228761,"median":-25.341185,"eighty":-24.324064,"marketCap":27909488058},{"date":"2021-07-23","current":-241.729033,"twenty":-234.722956,"median":-25.365194,"eighty":-24.346965,"marketCap":27909488058},{"date":"2021-07-30","current":-217.754235,"twenty":-232.796161,"median":-25.430846,"eighty":-24.354147,"marketCap":25225883437},{"date":"2021-08-06","current":-218.287356,"twenty":-232.404616,"median":-25.654059,"eighty":-24.357371,"marketCap":25226579225},{"date":"2021-08-13","current":-215.671302,"twenty":-227.605127,"median":-25.730508,"eighty":-24.364086,"marketCap":24958211361},{"date":"2021-08-20","current":-209.307305,"twenty":-225.261081,"median":-25.824856,"eighty":-24.38174,"marketCap":24153107769},{"date":"2021-08-27","current":-199.127145,"twenty":-224.760968,"median":-25.86601,"eighty":-24.392258,"marketCap":23079636312},{"date":"2021-09-03","current":-189.788298,"twenty":-224.707451,"median":-25.931716,"eighty":-24.407592,"marketCap":22006164856},{"date":"2021-09-10","current":-196.227098,"twenty":-222.820578,"median":-26.184112,"eighty":-24.410208,"marketCap":22811268448},{"date":"2021-09-17","current":-164.393548,"twenty":-222.499651,"median":-26.199593,"eighty":-24.510432,"marketCap":19054118351},{"date":"2021-09-24","current":-185.146509,"twenty":-222.264754,"median":-26.402961,"eighty":-24.527619,"marketCap":21469429128},{"date":"2021-09-30","current":-202.981874,"twenty":-221.271623,"median":-26.672408,"eighty":-24.565955,"marketCap":23616372040},{"date":"2021-10-08","current":-200.684418,"twenty":-220.514307,"median":-27.068601,"eighty":-24.590512,"marketCap":23348004176},{"date":"2021-10-15","current":-207.462265,"twenty":-220.399498,"median":-27.287087,"eighty":-24.594191,"marketCap":24153107769},{"date":"2021-10-22","current":-205.983386,"twenty":-220.301545,"median":-27.766589,"eighty":-24.607683,"marketCap":24153107769},{"date":"2021-10-29","current":-190.433344,"twenty":-220.104353,"median":-28.174876,"eighty":-24.666887,"marketCap":22274532720},{"date":"2021-11-05","current":-185.538858,"twenty":-219.281239,"median":-29.069615,"eighty":-24.734931,"marketCap":21737796992},{"date":"2021-11-12","current":-198.464222,"twenty":-218.074108,"median":-33.564907,"eighty":-24.748947,"marketCap":23348004176},{"date":"2021-11-19","current":-203.314311,"twenty":-216.921062,"median":-164.393548,"eighty":-24.778372,"marketCap":23884739904},{"date":"2021-11-26","current":1490.976857,"twenty":-215.531414,"median":-167.806719,"eighty":-24.748947,"marketCap":22811268448},{"date":"2021-12-03","current":1365.665575,"twenty":-214.484363,"median":-34.901053,"eighty":-24.594191,"marketCap":20932693399},{"date":"2021-12-10","current":1380.816401,"twenty":-212.77928,"median":-29.14279,"eighty":-24.450298,"marketCap":21201061263},{"date":"2021-12-17","current":1311.808417,"twenty":-210.986162,"median":-28.206431,"eighty":-24.371148,"marketCap":20127589807},{"date":"2021-12-24","current":1293.082683,"twenty":-209.284218,"median":-27.829892,"eighty":-24.333224,"marketCap":19859221943},{"date":"2021-12-31","current":1237.967584,"twenty":-209.164327,"median":-27.544688,"eighty":-24.209745,"marketCap":19054118351},{"date":"2022-01-07","current":1365.204073,"twenty":1232.270312,"median":1312.409988,"eighty":1326.480719,"marketCap":20932693399},{"date":"2022-01-14","current":1432.095534,"twenty":1271.052131,"median":1326.786181,"eighty":1435.122412,"marketCap":22006164856},{"date":"2022-01-21","current":1498.523253,"twenty":1304.689391,"median":1430.047992,"eighty":1456.285366,"marketCap":23079636312},{"date":"2022-01-28","current":1432.480783,"twenty":1312.970198,"median":1431.071763,"eighty":1456.285366,"marketCap":22006164856},{"date":"2022-02-04","current":1415.705439,"twenty":1313.343672,"median":1431.071763,"eighty":1468.130573,"marketCap":21737796992},{"date":"2022-02-11","current":1395.40911,"twenty":1325.25887,"median":1416.305705,"eighty":1448.388562,"marketCap":21469429128},{"date":"2022-02-18","current":1440.66137,"twenty":1328.313492,"median":1425.742658,"eighty":1448.388562,"marketCap":22274532720},{"date":"2022-02-25","current":1367.85967,"twenty":1362.335183,"median":1419.649759,"eighty":1446.687741,"marketCap":21201061263},{"date":"2022-03-04","current":1332.719766,"twenty":1347.902767,"median":1412.094604,"eighty":1443.752957,"marketCap":20664325535},{"date":"2022-03-11","current":1167.406215,"twenty":1313.343672,"median":1399.8718,"eighty":1442.63945,"marketCap":18073745904},{"date":"2022-03-18","current":1084.610947,"twenty":1228.528652,"median":1382.979731,"eighty":1442.326444,"marketCap":16724958896},{"date":"2022-03-25","current":1119.551501,"twenty":1190.704241,"median":1367.85967,"eighty":1440.66137,"marketCap":17264473699},{"date":"2022-04-01","current":1188.110266,"twenty":1171.559154,"median":1363.368469,"eighty":1435.428159,"marketCap":18343503306},{"date":"2022-04-08","current":1187.595627,"twenty":1172.207411,"median":1356.13111,"eighty":1435.020496,"marketCap":18343503306},{"date":"2022-04-14","current":1189.563215,"twenty":1169.897978,"median":1340.311266,"eighty":1433.455902,"marketCap":18343503306},{"date":"2022-04-22","current":1105.260507,"twenty":1165.725766,"median":1326.786181,"eighty":1432.326683,"marketCap":16724958896},{"date":"2022-04-29","current":1213.932319,"twenty":1153.408415,"median":1312.409988,"eighty":1431.276517,"marketCap":18073745904},{"date":"2022-05-06","current":1132.749689,"twenty":1153.291735,"median":1258.004927,"eighty":1429.258499,"marketCap":16724958896},{"date":"2022-05-13","current":1171.98957,"twenty":1149.837411,"median":1239.26765,"eighty":1426.100529,"marketCap":16994716298},{"date":"2022-05-20","current":1229.155579,"twenty":1151.533001,"median":1238.617617,"eighty":1425.384787,"marketCap":18073745904},{"date":"2022-05-27","current":1211.861255,"twenty":1153.175056,"median":1228.528652,"eighty":1419.649759,"marketCap":17803988502},{"date":"2022-06-02","current":93.030012,"twenty":1151.193883,"median":1228.528652,"eighty":1416.974516,"marketCap":18613260707},{"date":"2022-06-10","current":104.518767,"twenty":1132.593907,"median":1221.415041,"eighty":1415.825492,"marketCap":20771319920},{"date":"2022-06-17","current":99.197981,"twenty":1119.499191,"median":1214.460198,"eighty":1409.928102,"marketCap":19692290313},{"date":"2022-06-24","current":102.865067,"twenty":1104.297409,"median":1212.814901,"eighty":1406.328139,"marketCap":20501562518},{"date":"2022-06-30","current":104.398294,"twenty":1082.33976,"median":1199.889431,"eighty":1402.238773,"marketCap":20771319920},{"date":"2022-07-08","current":98.873224,"twenty":569.354168,"median":1190.704241,"eighty":1397.616761,"marketCap":19692290313},{"date":"2022-07-15","current":88.861335,"twenty":105.699519,"median":1188.247064,"eighty":1395.690827,"marketCap":17534231101},{"date":"2022-07-22","current":92.901681,"twenty":104.394023,"median":1187.066234,"eighty":1380.493855,"marketCap":18343503306},{"date":"2022-07-29","current":91.423961,"twenty":102.513413,"median":1173.114757,"eighty":1369.067043,"marketCap":18073745904},{"date":"2022-08-05","current":86.185333,"twenty":100.364738,"median":1171.559154,"eighty":1367.94707,"marketCap":16994716298},{"date":"2022-08-12","current":84.701881,"twenty":99.162205,"median":1167.373439,"eighty":1366.266312,"marketCap":16724958896},{"date":"2022-08-19","current":85.55828,"twenty":96.795443,"median":1162.856839,"eighty":1364.18277,"marketCap":16724958896},{"date":"2022-08-26","current":86.241757,"twenty":94.307437,"median":1153.466754,"eighty":1363.341783,"marketCap":16724958896},{"date":"2022-09-02","current":83.760501,"twenty":93.046409,"median":1149.837411,"eighty":1362.695125,"marketCap":16185444093},{"date":"2022-09-09","current":84.080592,"twenty":92.20192,"median":1132.975377,"eighty":1354.890296,"marketCap":16185444093},{"date":"2022-09-16","current":82.035942,"twenty":91.412829,"median":1128.92554,"eighty":1349.11733,"marketCap":15645929290},{"date":"2022-09-23","current":73.546917,"twenty":86.535356,"median":1119.551501,"eighty":1341.829567,"marketCap":13757627479},{"date":"2022-09-30","current":58.293543,"twenty":86.116266,"median":1117.016198,"eighty":1330.957256,"marketCap":10925174763},{"date":"2022-10-07","current":48.940604,"twenty":85.657657,"median":1102.852762,"eighty":1327.702568,"marketCap":9171751653},{"date":"2022-10-14","current":46.555546,"twenty":85.269715,"median":1084.610947,"eighty":1322.87583,"marketCap":8632236849},{"date":"2022-10-21","current":45.411669,"twenty":84.830365,"median":996.106489,"eighty":1313.156935,"marketCap":8362479448},{"date":"2022-10-28","current":43.28847,"twenty":84.38431,"median":109.950218,"eighty":1309.073447,"marketCap":7957843346},{"date":"2022-11-04","current":56.67731,"twenty":83.554338,"median":106.388856,"eighty":1295.203524,"marketCap":10520538660},{"date":"2022-11-11","current":52.575615,"twenty":82.251235,"median":104.518767,"eighty":1290.127942,"marketCap":9846145156},{"date":"2022-11-18","current":65.764761,"twenty":80.520274,"median":104.392955,"eighty":1277.390906,"marketCap":12273961770},{"date":"2022-11-25","current":59.005992,"twenty":74.687605,"median":104.151613,"eighty":1271.739957,"marketCap":10925174763},{"date":"2022-12-02","current":61.794202,"twenty":68.057218,"median":101.451928,"eighty":1261.339609,"marketCap":13757627479},{"date":"2022-12-09","current":72.030005,"twenty":65.200147,"median":100.37775,"eighty":1256.371502,"marketCap":16185444093},{"date":"2022-12-16","current":69.791799,"twenty":66.014352,"median":99.974864,"eighty":1247.723772,"marketCap":15645929290},{"date":"2022-12-23","current":67.364207,"twenty":65.200147,"median":99.108541,"eighty":1239.007637,"marketCap":15106414487},{"date":"2022-12-30","current":67.744102,"twenty":65.623608,"median":98.037514,"eighty":1238.227597,"marketCap":15376171888},{"date":"2023-01-06","current":70.584434,"twenty":66.021532,"median":96.748987,"eighty":1232.680381,"marketCap":16185444093},{"date":"2023-01-13","current":70.414181,"twenty":66.684714,"median":94.723251,"eighty":1228.779423,"marketCap":16455201495},{"date":"2023-01-20","current":78.009568,"twenty":67.223611,"median":94.220718,"eighty":1225.646104,"marketCap":18073745904},{"date":"2023-01-27","current":76.829529,"twenty":67.364207,"median":93.963737,"eighty":1223.724405,"marketCap":17803988502},{"date":"2023-02-03","current":68.327118,"twenty":67.364207,"median":93.030012,"eighty":1221.807344,"marketCap":15915686692},{"date":"2023-02-10","current":64.079818,"twenty":65.764761,"median":92.709518,"eighty":1221.022738,"marketCap":14836657085},{"date":"2023-02-17","current":62.339287,"twenty":64.991863,"median":91.517783,"eighty":1217.155753,"marketCap":14297142282},{"date":"2023-02-24","current":59.53855,"twenty":63.804767,"median":90.133371,"eighty":1214.460198,"marketCap":13487870078},{"date":"2023-03-03","current":61.523378,"twenty":62.729513,"median":86.684865,"eighty":1213.932319,"marketCap":14027384881},{"date":"2023-03-07","current":58.712477,"twenty":59.36358,"median":60.340236,"eighty":61.050121,"marketCap":13352991377},{"date":"2023-03-17","current":57.255103,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13083233975},{"date":"2023-03-24","current":58.355885,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13487870078},{"date":"2023-03-31","current":59.981168,"twenty":-65.961659,"median":-24.120594,"eighty":64.991863,"marketCap":13757627479},{"date":"2023-04-06","current":60.047478,"twenty":-65.799562,"median":-24.115611,"eighty":64.83826,"marketCap":13757627479},{"date":"2023-04-14","current":62.312076,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":14297142282},{"date":"2023-04-21","current":58.227077,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13352991377},{"date":"2023-04-28","current":58.663883,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13352991377},{"date":"2023-05-05","current":57.384654,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13083233975},{"date":"2023-05-12","current":55.995461,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":12678597873},{"date":"2023-05-19","current":51.356349,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":11464689566},{"date":"2023-05-25","current":49.030607,"twenty":-65.961659,"median":-24.120594,"eighty":64.991863,"marketCap":10925174763},{"date":"2023-06-01","current":49.41884,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":10925174763},{"date":"2023-06-09","current":-34.894878,"twenty":-66.084395,"median":-24.178628,"eighty":65.018715,"marketCap":11194932164},{"date":"2023-06-16","current":-37.175015,"twenty":-66.084395,"median":-24.269365,"eighty":65.018715,"marketCap":11869325668},{"date":"2023-06-23","current":-33.131288,"twenty":-66.084395,"median":-24.314672,"eighty":65.018715,"marketCap":10520538660},{"date":"2023-06-30","current":-35.148271,"twenty":-66.084395,"median":-24.357371,"eighty":65.018715,"marketCap":11060053463},{"date":"2023-07-07","current":-35.216972,"twenty":-66.023027,"median":-24.399925,"eighty":65.005289,"marketCap":11060053463},{"date":"2023-07-14","current":-39.812018,"twenty":-66.023027,"median":-24.512135,"eighty":65.005289,"marketCap":12678597873},{"date":"2023-07-21","current":-38.295871,"twenty":-66.023027,"median":-24.588045,"eighty":65.005289,"marketCap":12139083070},{"date":"2023-07-28","current":-40.466734,"twenty":-66.023027,"median":-24.685623,"eighty":65.005289,"marketCap":12813476574},{"date":"2023-08-04","current":-41.250096,"twenty":-66.023027,"median":-24.765525,"eighty":65.005289,"marketCap":13083233975},{"date":"2023-08-11","current":-44.478044,"twenty":-66.023027,"median":-24.817825,"eighty":65.005289,"marketCap":14027384881},{"date":"2023-08-18","current":-41.783489,"twenty":-66.084395,"median":-24.89718,"eighty":65.018715,"marketCap":13083233975},{"date":"2023-08-25","current":-45.637777,"twenty":-66.084395,"median":-24.956827,"eighty":65.018715,"marketCap":14297142282},{"date":"2023-09-01","current":-44.591544,"twenty":-66.084395,"median":-24.997102,"eighty":65.018715,"marketCap":14027384881},{"date":"2023-09-08","current":-43.387263,"twenty":-66.084395,"median":-25.105177,"eighty":65.018715,"marketCap":13487870078},{"date":"2023-09-15","current":-47.358788,"twenty":-66.084395,"median":-25.184475,"eighty":65.018715,"marketCap":14836657085},{"date":"2023-09-22","current":-49.296463,"twenty":-66.084395,"median":-25.244262,"eighty":65.018715,"marketCap":15376171888},{"date":"2023-09-29","current":-53.528912,"twenty":-66.023027,"median":-25.349353,"eighty":65.005289,"marketCap":16724958896},{"date":"2023-10-06","current":-48.371858,"twenty":-66.023027,"median":-25.413433,"eighty":65.005289,"marketCap":15106414487},{"date":"2023-10-13","current":-48.444222,"twenty":-66.023027,"median":-25.61014,"eighty":65.005289,"marketCap":15106414487},{"date":"2023-10-20","current":-44.186927,"twenty":-65.961659,"median":-25.659162,"eighty":64.991863,"marketCap":13757627479},{"date":"2023-10-27","current":-43.33911,"twenty":-66.023027,"median":-25.776696,"eighty":65.005289,"marketCap":13487870078},{"date":"2023-11-03","current":-44.953311,"twenty":-66.023027,"median":-25.856867,"eighty":65.005289,"marketCap":14027384881},{"date":"2023-11-10","current":-46.692042,"twenty":-66.023027,"median":-25.951267,"eighty":65.005289,"marketCap":14566899684},{"date":"2023-11-17","current":67.816702,"twenty":-66.023027,"median":-25.951267,"eighty":66.353198,"marketCap":14297142282},{"date":"2023-11-24","current":69.801178,"twenty":-66.023027,"median":-25.925128,"eighty":67.758622,"marketCap":14836657085},{"date":"2023-12-01","current":74.607071,"twenty":-66.023027,"median":-25.86601,"eighty":68.25549,"marketCap":15923935261},{"date":"2023-12-08","current":69.360963,"twenty":-66.023027,"median":-25.780215,"eighty":68.444306,"marketCap":14744384501},{"date":"2023-12-15","current":66.89385,"twenty":-66.023027,"median":-25.65661,"eighty":68.618171,"marketCap":14302052966},{"date":"2023-12-22","current":62.107941,"twenty":-66.023027,"median":-25.457686,"eighty":68.618171,"marketCap":13269946051},{"date":"2023-12-29","current":65.897117,"twenty":-66.023027,"median":-25.424418,"eighty":68.618171,"marketCap":14154609121},{"date":"2024-01-05","current":62.908644,"twenty":-66.023027,"median":-25.359412,"eighty":68.618171,"marketCap":13417389896},{"date":"2024-01-12","current":64.257045,"twenty":-66.023027,"median":-25.251894,"eighty":68.618171,"marketCap":13712277586},{"date":"2024-01-19","current":59.502222,"twenty":-66.023027,"median":-25.185563,"eighty":68.618171,"marketCap":12680170671},{"date":"2024-01-26","current":57.650934,"twenty":-66.023027,"median":-25.041942,"eighty":68.618171,"marketCap":12237839136},{"date":"2024-02-02","current":56.333578,"twenty":-66.023027,"median":-24.972283,"eighty":68.618171,"marketCap":11942951446},{"date":"2024-02-09","current":58.825782,"twenty":-65.637465,"median":-24.92807,"eighty":68.510671,"marketCap":12532726826},{"date":"2024-02-16","current":63.656495,"twenty":-65.961659,"median":-24.834603,"eighty":68.577036,"marketCap":13564833741},{"date":"2024-02-23","current":65.385019,"twenty":-65.961659,"median":-24.801503,"eighty":68.577036,"marketCap":13859721431},{"date":"2024-03-01","current":63.258808,"twenty":-65.799562,"median":-24.750184,"eighty":68.543853,"marketCap":13417389896},{"date":"2024-03-08","current":57.671948,"twenty":-65.799562,"median":-24.5948,"eighty":68.543853,"marketCap":12237839136},{"date":"2024-03-15","current":61.200335,"twenty":-65.799562,"median":-24.514055,"eighty":68.543853,"marketCap":12975058361},{"date":"2024-03-22","current":65.432937,"twenty":-65.799562,"median":-24.408593,"eighty":68.543853,"marketCap":13859721431},{"date":"2024-03-28","current":63.570656,"twenty":-65.799562,"median":-24.372913,"eighty":68.543853,"marketCap":13417389896},{"date":"2024-04-05","current":62.192199,"twenty":-66.084395,"median":-24.324064,"eighty":68.659305,"marketCap":13122502206},{"date":"2024-04-12","current":63.553691,"twenty":-66.023027,"median":-24.28347,"eighty":68.618171,"marketCap":13417389896},{"date":"2024-04-19","current":58.016081,"twenty":-66.023027,"median":-24.186232,"eighty":68.618171,"marketCap":12237839136},{"date":"2024-04-26","current":63.686517,"twenty":-65.799562,"median":-24.156875,"eighty":68.543853,"marketCap":13417389896},{"date":"2024-05-03","current":68.632921,"twenty":-65.799562,"median":-24.099021,"eighty":68.622734,"marketCap":14449496811},{"date":"2024-05-10","current":65.675655,"twenty":-65.799562,"median":-24.010021,"eighty":68.622734,"marketCap":13859721431},{"date":"2024-05-17","current":65.072492,"twenty":-65.799562,"median":-23.941551,"eighty":68.622734,"marketCap":13712277586},{"date":"2024-05-24","current":67.325364,"twenty":-65.799562,"median":-23.842948,"eighty":68.752751,"marketCap":14154609121},{"date":"2024-05-31","current":43.168046,"twenty":-64.699043,"median":-23.812876,"eighty":68.752751,"marketCap":13269946051},{"date":"2024-06-07","current":42.261166,"twenty":-64.012727,"median":-23.756912,"eighty":68.752751,"marketCap":12975058361},{"date":"2024-06-14","current":45.18401,"twenty":-63.531559,"median":-23.638289,"eighty":68.752751,"marketCap":13859721431},{"date":"2024-06-21","current":42.388662,"twenty":-63.071407,"median":-23.562724,"eighty":68.752751,"marketCap":12975058361},{"date":"2024-06-28","current":40.303152,"twenty":-62.86432,"median":-23.421229,"eighty":68.752751,"marketCap":12331571077},{"date":"2024-07-05","current":39.826221,"twenty":-62.318541,"median":-23.371434,"eighty":68.752751,"marketCap":12182997932},{"date":"2024-07-12","current":41.222726,"twenty":-60.100777,"median":-23.278586,"eighty":68.752751,"marketCap":12628717368},{"date":"2024-07-19","current":39.767061,"twenty":-57.862708,"median":-23.186627,"eighty":68.752751,"marketCap":12182997932},{"date":"2024-07-26","current":38.65353,"twenty":-53.74593,"median":-23.122769,"eighty":68.752751,"marketCap":11885851641},{"date":"2024-08-02","current":37.225715,"twenty":-52.820246,"median":-23.047533,"eighty":68.752751,"marketCap":11440132204},{"date":"2024-08-09","current":36.499005,"twenty":-51.948463,"median":-22.993,"eighty":68.752751,"marketCap":11291559059},{"date":"2024-08-16","current":36.484827,"twenty":-51.270037,"median":-22.951757,"eighty":68.752751,"marketCap":11291559059},{"date":"2024-08-23","current":34.897141,"twenty":-50.078934,"median":-22.868409,"eighty":68.752751,"marketCap":10845839622},{"date":"2024-08-30","current":35.139277,"twenty":-49.29412,"median":-22.828878,"eighty":68.752751,"marketCap":10994412768},{"date":"2024-09-06","current":34.647737,"twenty":-48.727539,"median":-22.788556,"eighty":68.752751,"marketCap":10845839622},{"date":"2024-09-13","current":35.214543,"twenty":-48.437963,"median":-22.712438,"eighty":68.752751,"marketCap":10994412768},{"date":"2024-09-20","current":35.477661,"twenty":-48.394318,"median":-22.619918,"eighty":68.782709,"marketCap":11142985913},{"date":"2024-09-27","current":42.318684,"twenty":-48.320753,"median":-22.471231,"eighty":68.782709,"marketCap":13371583096},{"date":"2024-10-04","current":50.069433,"twenty":-47.819299,"median":-22.271018,"eighty":68.782709,"marketCap":15748753424},{"date":"2024-10-10","current":44.672692,"twenty":-47.645244,"median":-21.986786,"eighty":68.752751,"marketCap":13965875678},{"date":"2024-10-18","current":43.968972,"twenty":-47.526037,"median":-21.407943,"eighty":68.782709,"marketCap":13668729387},{"date":"2024-10-25","current":44.449714,"twenty":-47.358788,"median":-21.056005,"eighty":68.782709,"marketCap":13817302532},{"date":"2024-11-01","current":45.852667,"twenty":-47.123253,"median":-20.413355,"eighty":68.782709,"marketCap":14263021969},{"date":"2024-11-08","current":47.646574,"twenty":-46.815467,"median":-20.199829,"eighty":68.782709,"marketCap":14708741405},{"date":"2024-11-15","current":45.099759,"twenty":-46.486707,"median":33.83601,"eighty":68.782709,"marketCap":13817302532},{"date":"2024-11-22","current":71.022313,"twenty":-45.847068,"median":34.305239,"eighty":69.360963,"marketCap":12034424786},{"date":"2024-11-29","current":74.572011,"twenty":-45.588516,"median":34.739296,"eighty":69.746893,"marketCap":12628717368},{"date":"2024-12-06","current":75.627463,"twenty":-45.294469,"median":35.139277,"eighty":69.985236,"marketCap":12777290514},{"date":"2024-12-13","current":83.618173,"twenty":-45.174623,"median":35.392594,"eighty":70.941371,"marketCap":14114448823},{"date":"2024-12-20","current":83.194693,"twenty":-44.938392,"median":35.840139,"eighty":71.504896,"marketCap":13965875678},{"date":"2024-12-27","current":86.802233,"twenty":-44.858232,"median":36.259821,"eighty":71.825727,"marketCap":14560168260},{"date":"2025-01-03","current":82.292978,"twenty":-44.505968,"median":36.499005,"eighty":72.206526,"marketCap":13817302532},{"date":"2025-01-10","current":84.382447,"twenty":-44.290507,"median":37.610343,"eighty":72.596637,"marketCap":14114448823},{"date":"2025-01-17","current":92.302086,"twenty":-44.173513,"median":38.884227,"eighty":73.647067,"marketCap":15451607133},{"date":"2025-01-24","current":89.963338,"twenty":-43.977223,"median":39.767061,"eighty":74.661463,"marketCap":15154460842},{"date":"2025-01-28","current":93.047042,"twenty":-43.962462,"median":39.810394,"eighty":74.964257,"marketCap":15748753424},{"date":"2025-02-07","current":82.062069,"twenty":-43.339282,"median":40.299473,"eighty":76.436587,"marketCap":13817302532},{"date":"2025-02-14","current":111.447021,"twenty":-43.08058,"median":40.973991,"eighty":79.411598,"marketCap":18720216334},{"date":"2025-02-21","current":102.042375,"twenty":-42.001007,"median":41.659569,"eighty":80.959469,"marketCap":17234484879},{"date":"2025-02-28","current":97.084281,"twenty":-40.573258,"median":42.267134,"eighty":82.093839,"marketCap":16343046006},{"date":"2025-03-07","current":98.454156,"twenty":-39.649247,"median":42.837377,"eighty":83.126413,"marketCap":16640192297},{"date":"2025-03-14","current":94.903408,"twenty":-39.175853,"median":43.287066,"eighty":83.475151,"marketCap":16045899715},{"date":"2025-03-21","current":94.940686,"twenty":-38.213153,"median":43.77232,"eighty":83.778351,"marketCap":16045899715},{"date":"2025-03-28","current":95.133196,"twenty":-36.862691,"median":44.110102,"eighty":84.375216,"marketCap":16045899715},{"date":"2025-04-03","current":96.861239,"twenty":-36.360807,"median":44.461246,"eighty":84.68123,"marketCap":16343046006}],"updateTime":1743835148505}}}