港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威高股份

5.620

+0.000

成交量：681.13萬

成交額：3,787.38萬

市值：256.61億

市盈率：11.59

高：5.690

開：5.620

低：5.490

收：5.620

資料載入中...

總覽公司新聞公告

威高股份03月31日主力淨流出393萬元散戶資金買入

威高股份03月28日主力淨流入802萬元散戶資金拋售

瑞銀：升威高股份目標價至7.4港元維持中國醫療科技板塊首選股

瑞銀：升威高股份(01066)目標價至7.4港元維持中國醫療科技板塊首選股

香港醫藥ETF飆漲3.95%，港股醫藥股全線上揚，三生製藥漲超13%

港股異動 | 威高股份(01066)績後漲超5% 年度股東應佔溢利同比增長3.2% 大客戶管理取得顯着成效

異動解讀 | 威高股份盤中大漲5.49%，子公司威高骨科年度淨利潤暴增近100%

中金：維持威高股份(01066)跑贏行業評級目標價6.4港元

威高股份(01066)：威高骨科(688161.SH)年度歸母淨利潤2.24億元同比增長99.22%

威高股份2024年業績公告：歸母淨利潤20.67億元，同比增3.2%

威高股份2024年擁有人應佔純利20.67億元同比增長3.2%

威高股份(01066)去年溢利增長3.24% 擬派末期股息每股0.1235元

威高股份(01066)將於7月11日派發末期股息每股12.35分

威高股份(01066)發佈2024年度業績，股東應佔溢利20.67億元，同比增長3.2%

威高股份03月26日獲主力加倉217萬元

威高股份03月24日遭主力拋售471萬元

威高股份03月18日獲主力加倉112萬元

威高股份03月11日主力淨流入205萬元散戶資金拋售

威高股份03月10日主力淨流出49萬元散戶資金買入

威高股份03月06日獲主力加倉461萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01066/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01066\",,,,,undefined,":{"symbol":"01066","market":"HK","secType":"STK","nameCN":"威高股份","latestPrice":5.62,"timestamp":1745827737028,"preClose":5.62,"halted":0,"volume":6811259,"delay":0,"floatShares":4518000000,"shares":4566000000,"eps":0.48492079235989916,"marketStatus":"未開盤","change":0,"latestTime":"04-28 16:08:57","open":5.62,"high":5.69,"low":5.49,"amount":37873824,"amplitude":0.035587,"askPrice":5.62,"askSize":231600,"bidPrice":5.61,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.47922862129144855,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1077811200000,"exchange":"SEHK","adjPreClose":5.62,"dividendRate":0.040812,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.637646,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01066\",,,,,undefined,":{"symbol":"01066","floatShares":4518000000,"roa":"4.15%","roe":"8.77%","lyrEps":0.484921,"volumeRatio":0.637646,"shares":4566000000,"dividePrice":0.229391,"high":5.69,"amplitude":0.035587,"preClose":5.62,"low":5.49,"week52Low":3.525,"pbRate":"1.01","psRate":"1.84","week52High":6.403,"institutionHeld":0,"latestPrice":5.62,"committee":-0.996552,"eps":0.48492079235989916,"divideRate":0.040812,"volume":6811259,"delay":0,"ttmEps":0.47922862129144855,"open":5.62,"prevYearClose":4.6,"prevWeekClose":5.62,"prevMonthClose":5.96,"prevQuarterClose":5.96,"fiveDayClose":5.52,"twentyDayClose":5.1,"sixtyDayClose":4.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01066\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523923909","title":"威高股份03月31日主力淨流出393萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923909?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409024,"startTime":"0","endTime":"0","summary":"03月31日, 威高股份股价跌0.50%，报收5.96元，成交金额7938万元，换手率0.30%，振幅5.01%，量比0.58。威高股份今日主力资金（超大单+大单）净流出393万元，上一交易日主力净流入802万元。该股近5个交易日上涨10.21%，主力资金累计净流入15万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2374万元，其中净流入天数为14日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2354/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170247a6aa55eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170247a6aa55eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","LU0173614495.USD","01066","BK1589","BK1222"],"gpt_icon":0},{"id":"2522544948","title":"威高股份03月28日主力淨流入802萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149790,"startTime":"0","endTime":"0","summary":"03月28日, 威高股份股价涨2.04%，报收5.99元，成交金额1.81亿元，换手率0.68%，振幅7.50%，量比1.57。威高股份今日主力资金（超大单+大单）净流入802万元，上一交易日主力净流出616万元。该股近5个交易日上涨17.31%，主力资金累计净流出64万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3049万元，其中净流入天数为15日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名175/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165624a4451b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165624a4451b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01066","BK1589","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2522310743","title":"瑞銀：升威高股份目標價至7.4港元 維持中國醫療科技板塊首選股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522310743","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522310743?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:25","pubTimestamp":1743060300,"startTime":"0","endTime":"0","summary":"　　瑞银发布研报称，将威高股份今明两年收入预测下调，各年每股盈测则分别升2%及降1%，同时将公司预测范围内年度派息率预测提高至50%。该行指，将其目标价由7港元上调至7.4港元，维持中国医疗科技板块首选股之一，重申其评级为“买入”。　　该行指，威高股份去年收入同比跌1.1%至130.9亿元人民币，低于该行及市场预期，纯利同比升3.2%至20.7亿元人民币，胜于该行预期，惟逊市场预期。集团提供今年收入达10%至15%增长指引，料今年派息率达50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerapwk5142506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01066","159891"],"gpt_icon":0},{"id":"2522447311","title":"瑞銀：升威高股份(01066)目標價至7.4港元 維持中國醫療科技板塊首選股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522447311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522447311?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:15","pubTimestamp":1743056119,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，将威高股份(01066)今明两年收入预测下调，各年每股盈测则分别升2%及降1%，同时将公司预测范围内年度派息率预测提高至50%。该行指，将其目标价由7港元上调至7.4港元，维持中国医疗科技板块首选股之一，重申其评级为“买入”。该行指，威高股份去年收入同比跌1.1%至130.9亿元人民币，低于该行及市场预期，纯利同比升3.2%至20.7亿元人民币，胜于该行预期，惟逊市场预期。集团提供今年收入达10%至15%增长指引，料今年派息率达50%。该行认为，即使今年收入预测看似乐观，料股东回报呈显著改善将成为股价上涨的关键催化剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159891","01066"],"gpt_icon":0},{"id":"2522391656","title":"香港醫藥ETF飆漲3.95%，港股醫藥股全線上揚，三生製藥漲超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391656","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391656?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:03","pubTimestamp":1743044604,"startTime":"0","endTime":"0","summary":"今日港股医药股震荡走高，成分股三生制药涨13%，创2021年6月以来新高，威高股份、信达生物分别涨12.75%和10.76%，带动香港医药ETF盘中大涨3.95%，年内涨幅扩大至22%。消息面上主要是2024年业绩披露情况较好， 三生制药2024年盈利约20.9亿元，同比增长34.9%；信达生物毛利约 79.12 亿元，同比增长 56.1%，年内亏损同比收窄 90.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032711032494c24cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032711032494c24cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1222","BK1583","01066","BK1161","01530","01801","BK1593","LU0173614495.USD","BK1589"],"gpt_icon":0},{"id":"2522395367","title":"港股異動 | 威高股份(01066)績後漲超5% 年度股東應佔溢利同比增長3.2% 大客戶管理取得顯着成效","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395367","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:35","pubTimestamp":1743039316,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，威高股份绩后涨超5%，截至发稿，涨5.69%，报5.39港元，成交额1553.95万港元。消息面上，3月26日，威高股份发布截至2024年12月31日止年度业绩，收入130.87亿元，同比下降1.1%;公司拥有人应占溢利20.67亿元，同比增长3.2%;每股基本盈利0.46元，拟派末期股息每股0.1235元。年度内，集团强化了营销管理体系，继续坚持销售渠道整合与产品结构调整的策略，将营销资源重点聚焦于核心医疗市场的客户开发与维护。集团开展大客户管理取得显着成效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","01066","LU0173614495.USD","LU0287142896.SGD","BK1222"],"gpt_icon":0},{"id":"1110495207","title":"異動解讀 | 威高股份盤中大漲5.49%，子公司威高骨科年度淨利潤暴增近100%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110495207","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110495207?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:33","pubTimestamp":1743039215,"startTime":"0","endTime":"0","summary":"周四盘中，威高股份股价大涨5.49%，投资者反应积极。这波涨势很可能与其子公司威高骨科最新发布的2024年度业绩报告密切相关。根据公告，威高骨科2024年度实现营收14.53亿元人民币，同比增长13.18%；更引人注目的是，归属于上市公司股东的净利润达2.24亿元，同比劲增99.22%。威高骨科在报告中指出，尽管面临骨科耗材带量采购的挑战，公司通过积极调整经营策略，全面提升了市场份额和客户覆盖率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 威高股份盘中大涨5.49%，子公司威高骨科年度净利润暴增近100%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01066"],"gpt_icon":0},{"id":"2522362266","title":"中金：維持威高股份(01066)跑贏行業評級 目標價6.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:22","pubTimestamp":1743038572,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持威高股份2025年核心净利润不变，并首次引入2026年核心净利润预测26.22亿元，当前股价对应2025/26年市盈率9.3/8.2倍。该行维持跑赢行业评级和目标价6.4港元不变，对应2025/26年市盈率11.6/10.3倍。该行判断主要产品销量和市占率均有稳步提升。该行预计后续公司或将继续维持较高分红水平。此外，公司2025年2月公告开始进行回购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01066"],"gpt_icon":0},{"id":"2522801584","title":"威高股份(01066)：威高骨科(688161.SH)年度歸母淨利潤2.24億元 同比增長99.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801584?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:30","pubTimestamp":1742995857,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威高股份(01066)发布山东威高骨科材料股份有限公司(688161.SH)2024年度业绩，营收14.53亿元(人民币，下同)，同比增加13.18%;实现归属于上市公司股东的净利润2.24亿元，同比增长99.22%;基本每股收益为0.56元。拟向全体股东每10股派发现金红利1.70元(含税)。报告期内骨科耗材带量采购平稳执行，公司积极调整经营策略，全面提升市场份额和客户覆盖率，同时加强精细化绩效管理，优化营销架构和库存管理，提高供应链效率，降低销售费用率，实现了本报告期的业绩增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688161","01066"],"gpt_icon":0},{"id":"2522841129","title":"威高股份2024年業績公告：歸母淨利潤20.67億元，同比增3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522841129","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522841129?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:07","pubTimestamp":1742980035,"startTime":"0","endTime":"0","summary":"3月26日，威高股份（01066）发布截至2024年12月31日止年度的业绩公告。公司在该年度录得收入约130.87亿元，较上一年度下降1.1%。本公司拥有人应占纯利约20.67亿元，同比增长3.2%。不计特殊项目的本公司所有人应占纯利为20.67亿元，较上年度可比数增长4.2%。需要注意的是，2024年没有特殊项目，而2023年则有一次性税后收益约1947万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356829425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01066"],"gpt_icon":0},{"id":"2522844380","title":"威高股份2024年擁有人應佔純利20.67億元 同比增長3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844380","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844380?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:07","pubTimestamp":1742980023,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨威高股份公告，截至2024年12月31日止年度，录得收入约人民币130.87亿元，较上一年度下降1.1%；公司拥有人应占纯利约人民币20.67亿元，较上一年度增长3.2%。董事建议派付末期股息每股人民币0.1235元，该项建议须经公司股东在即将举行的股东大会上批准后，方可作实。2024年全球医疗器械市场保持增长，公司各业务板块产品销量继续保持增长趋势，核心产品市场占有率进一步巩固，品牌影响力持续加强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032617123794c16987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032617123794c16987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0287142896.SGD","LU0173614495.USD","01066","BK1222"],"gpt_icon":0},{"id":"2522787319","title":"威高股份(01066)去年溢利增長3.24% 擬派末期股息每股0.1235元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787319","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787319?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:01","pubTimestamp":1742979706,"startTime":"0","endTime":"0","summary":"金吾财讯 | 威高股份 公布，截至2024年12月31日止年度，公司拥有人应占溢利20.67亿元，同比增长3.24%；每股基本盈利0.46元。期内，集团收入130.87亿元，同比减少1.08%；毛利65.81亿元，同比减少0.94%。毛利率50.3%，同比微增0.1个百分点。截至2024年12月31日止年度，集团国内拥有逾873项产品注册证，1,040项专利，其中198项是发明专利。期内，集团研发之总开支约为6.25亿元，占集团收入的4.8%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1222","01066","LU0173614495.USD","BK1589","LU0287142896.SGD"],"gpt_icon":0},{"id":"2522452588","title":"威高股份(01066)將於7月11日派發末期股息每股12.35分","url":"https://stock-news.laohu8.com/highlight/detail?id=2522452588","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522452588?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:49","pubTimestamp":1742978994,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威高股份(01066)公布，将于2025年7月11日派发末期股息每股12.35分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","01066","BK1222","BK1589","LU0173614495.USD"],"gpt_icon":0},{"id":"2522845259","title":"威高股份(01066)發佈2024年度業績，股東應佔溢利20.67億元，同比增長3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845259?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:47","pubTimestamp":1742978842,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威高股份 发布截至2024年12月31日止年度业绩，收入130.87亿元，同比下降1.1%;公司拥有人应占溢利20.67亿元，同比增长3.2%;每股基本盈利0.46元，拟派末期股息每股0.1235元。年度内，集团强化了营销管理体系，继续坚持销售渠道整合与产品结构调整的策略，将营销资源重点聚焦于核心医疗市场的客户开发与维护。2024年度，集团国内客户新增196家医院、26家其他医疗机构以及174家经销商，集团的国内客户总数为10166家，海外客户总数为7685家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","BK1589","01066","LU0287142896.SGD","BK1222"],"gpt_icon":0},{"id":"2522844339","title":"威高股份03月26日獲主力加倉217萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844339?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976929,"startTime":"0","endTime":"0","summary":"03月26日, 威高股份股价涨0.39%，报收5.10元，成交金额2520万元，换手率0.11%，振幅3.15%，量比0.48。威高股份今日主力资金净流入217万元，上一交易日主力净流入4万元。该股近5个交易日下跌6.33%，主力资金累计净流出184万元；近20日主力资金累计净流入3311万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165306a4425724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165306a4425724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK1589","01066","BK1222","LU0287142896.SGD"],"gpt_icon":0},{"id":"2521671373","title":"威高股份03月24日遭主力拋售471萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521671373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521671373?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804174,"startTime":"0","endTime":"0","summary":"03月24日, 威高股份股价跌0.19%，报收5.19元，成交金额3990万元，换手率0.17%，振幅4.42%，量比0.71。威高股份今日主力资金净流出471万元，上一交易日主力净流出357万元。该股近5个交易日上涨0.38%，主力资金累计净流出10万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3656万元，其中净流入天数为16日。该股主力净额占比0.02%，港股市场排名2449/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165634a43fa925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165634a43fa925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0287142896.SGD","LU0173614495.USD","01066","BK1222"],"gpt_icon":0},{"id":"2520614643","title":"威高股份03月18日獲主力加倉112萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614643","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614643?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285720,"startTime":"0","endTime":"0","summary":"03月18日, 威高股份股价涨2.45%，报收5.43元，成交金额4468万元，换手率0.18%，振幅3.02%，量比1.09。威高股份今日主力资金净流入112万元，连续4日净流入，上一交易日主力净流入295万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为2.57%。该股近5个交易日上涨8.70%，主力资金累计净流入911万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6012万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164751a69a507e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164751a69a507e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01066","LU0287142896.SGD","BK1222","BK1589","LU0173614495.USD"],"gpt_icon":0},{"id":"2518790063","title":"威高股份03月11日主力淨流入205萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518790063?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681014,"startTime":"0","endTime":"0","summary":"03月11日, 威高股份股价涨0.60%，报收5.06元，成交金额3676万元，换手率0.16%，振幅4.17%，量比1.00。威高股份今日主力资金净流入205万元，上一交易日主力净流出49万元。该股近5个交易日上涨1.61%，主力资金累计净流入1163万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7988万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170240a1d49f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170240a1d49f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01066","LU0287142896.SGD","BK1589","LU0173614495.USD","BK1222"],"gpt_icon":0},{"id":"2518210837","title":"威高股份03月10日主力淨流出49萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210837?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594582,"startTime":"0","endTime":"0","summary":"03月10日, 威高股份股价跌3.64%，报收5.03元，成交金额2870万元，换手率0.13%，振幅6.51%，量比0.74。威高股份今日主力资金净流出49万元，上一交易日主力净流入277万元。该股近5个交易日上涨1.01%，主力资金累计净流入1363万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入9075万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170253abf29460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170253abf29460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0173614495.USD","LU0287142896.SGD","BK1222","01066"],"gpt_icon":0},{"id":"2517131527","title":"威高股份03月06日獲主力加倉461萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248967,"startTime":"0","endTime":"0","summary":"03月06日, 威高股份股价涨1.34%，报收5.29元，成交金额4284万元，换手率0.18%，振幅2.49%，量比0.71。威高股份今日主力资金净流入461万元，上一交易日主力净流入268万元。该股近5个交易日下跌3.15%，主力资金累计净流入1602万元；近20日主力资金累计净流入8851万元，其中净流入天数为18日。该股主力净额占比0.02%，港股市场排名361/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165600abeb1253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165600abeb1253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","LU0287142896.SGD","BK1589","LU0173614495.USD","01066"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01066\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"01066","amount":0.1235,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"威高股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-03","currency":"CNY","dateTimestamp":1748793600000,"payDate":"2025-07-11"},{"date":"2025-03-26","symbol":"01066","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-18","symbol":"01066","amount":0.1009,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-21","defaultRemindTime":1729215000000,"name":"威高股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-10-21","currency":"HKD","dateTimestamp":1729180800000,"payDate":"2024-11-22"},{"date":"2024-08-28","symbol":"01066","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-03","symbol":"01066","amount":0.1035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"威高股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01066\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-18","paymentDate":"2015-07-31","value":0.044,"currency":"HKD"},{"executeDate":"2015-10-23","recordDate":"2015-10-26","paymentDate":"2015-12-11","value":0.04769,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-29","value":0.043,"currency":"HKD"},{"executeDate":"2016-11-17","recordDate":"2016-11-18","paymentDate":"2016-12-29","value":0.0468,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-21","value":0.0528,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1729958400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01066","date":"2025-04-25","current":11.664309,"percent":0.241554,"low":7.731722,"twenty":10.959307,"median":16.763801,"eighty":29.209531,"high":47.915772,"avg":19.350123,"sd":9.086206,"marketCap":25660652060},"quantilePoints":[{"date":"2020-04-29","current":26.382296,"twenty":21.440541,"median":22.759287,"eighty":24.543071,"marketCap":53453968069},{"date":"2020-05-08","current":27.394919,"twenty":21.452723,"median":23.01412,"eighty":24.839881,"marketCap":55534240938},{"date":"2020-05-15","current":29.205789,"twenty":21.513213,"median":23.116078,"eighty":25.735478,"marketCap":58971213504},{"date":"2020-05-22","current":29.299951,"twenty":21.6386,"median":23.211574,"eighty":26.310027,"marketCap":58971213504},{"date":"2020-05-29","current":30.516731,"twenty":21.730426,"median":23.293359,"eighty":26.802361,"marketCap":61322826313},{"date":"2020-06-05","current":34.406752,"twenty":21.798402,"median":23.440312,"eighty":27.308024,"marketCap":69643917789},{"date":"2020-06-12","current":37.270073,"twenty":21.864218,"median":23.593376,"eighty":28.059904,"marketCap":75432503164},{"date":"2020-06-19","current":34.615043,"twenty":21.901023,"median":23.659321,"eighty":29.082769,"marketCap":70186597668},{"date":"2020-06-26","current":36.343017,"twenty":21.952547,"median":23.737914,"eighty":29.365992,"marketCap":73623570234},{"date":"2020-07-03","current":41.681122,"twenty":22.025989,"median":24.291864,"eighty":30.567901,"marketCap":84567614458},{"date":"2020-07-10","current":42.61213,"twenty":22.070397,"median":24.456938,"eighty":32.629459,"marketCap":87281013853},{"date":"2020-07-17","current":41.221903,"twenty":22.112638,"median":24.722642,"eighty":34.349795,"marketCap":84567614458},{"date":"2020-07-24","current":42.578925,"twenty":22.16839,"median":24.852794,"eighty":35.086094,"marketCap":87009673913},{"date":"2020-07-31","current":43.342505,"twenty":22.251949,"median":25.422255,"eighty":35.731663,"marketCap":89089946782},{"date":"2020-08-07","current":46.262767,"twenty":22.294729,"median":25.792054,"eighty":36.487952,"marketCap":95195095420},{"date":"2020-08-14","current":41.082903,"twenty":22.312286,"median":26.261848,"eighty":38.850691,"marketCap":84748507751},{"date":"2020-08-21","current":38.933226,"twenty":22.317866,"median":26.583135,"eighty":40.078533,"marketCap":80678408660},{"date":"2020-08-28","current":38.240197,"twenty":22.331506,"median":26.838992,"eighty":39.484681,"marketCap":82396894943},{"date":"2020-09-04","current":38.989609,"twenty":22.370697,"median":27.236114,"eighty":39.526754,"marketCap":84296274519},{"date":"2020-09-11","current":34.476393,"twenty":22.400538,"median":27.394919,"eighty":39.389748,"marketCap":74618483346},{"date":"2020-09-18","current":33.400372,"twenty":22.481043,"median":28.067323,"eighty":39.190764,"marketCap":72990443709},{"date":"2020-09-25","current":31.790466,"twenty":22.650106,"median":28.936683,"eighty":39.052313,"marketCap":68920344617},{"date":"2020-09-30","current":32.054767,"twenty":22.663403,"median":29.103272,"eighty":39.005285,"marketCap":69824811082},{"date":"2020-10-09","current":33.032443,"twenty":22.705765,"median":29.336,"eighty":38.946455,"marketCap":72990443709},{"date":"2020-10-16","current":32.513664,"twenty":22.720914,"median":30.420314,"eighty":38.933714,"marketCap":71814637305},{"date":"2020-10-23","current":31.073224,"twenty":22.732433,"median":30.727325,"eighty":38.87112,"marketCap":68739451324},{"date":"2020-10-30","current":30.618753,"twenty":22.764153,"median":30.727325,"eighty":38.840887,"marketCap":67744538213},{"date":"2020-11-06","current":30.507325,"twenty":22.793468,"median":30.693323,"eighty":38.803734,"marketCap":68287218092},{"date":"2020-11-13","current":32.096647,"twenty":22.928486,"median":30.618753,"eighty":38.706907,"marketCap":71905083951},{"date":"2020-11-20","current":33.02002,"twenty":23.06109,"median":30.717993,"eighty":38.509947,"marketCap":74437590053},{"date":"2020-11-27","current":31.931124,"twenty":23.093713,"median":30.898166,"eighty":38.309547,"marketCap":71814637305},{"date":"2020-12-04","current":29.666672,"twenty":23.120376,"median":30.837356,"eighty":38.032419,"marketCap":67201858334},{"date":"2020-12-11","current":28.657179,"twenty":23.169723,"median":30.708662,"eighty":37.715909,"marketCap":64759798879},{"date":"2020-12-18","current":32.366959,"twenty":23.203408,"median":30.717993,"eighty":37.400943,"marketCap":73261783648},{"date":"2020-12-24","current":32.732788,"twenty":23.223104,"median":30.783068,"eighty":37.244834,"marketCap":74166250113},{"date":"2020-12-31","current":34.953877,"twenty":23.244744,"median":30.985695,"eighty":37.132362,"marketCap":79231262316},{"date":"2021-01-08","current":32.98099,"twenty":33.115544,"median":33.564511,"eighty":34.183369,"marketCap":75432503164},{"date":"2021-01-15","current":29.97852,"twenty":31.778462,"median":33.093119,"eighty":33.879935,"marketCap":68468111385},{"date":"2021-01-22","current":29.79305,"twenty":30.561083,"median":32.582067,"eighty":33.657784,"marketCap":68015878152},{"date":"2021-01-29","current":28.487836,"twenty":29.970605,"median":31.057057,"eighty":33.537809,"marketCap":65573818698},{"date":"2021-02-05","current":29.489639,"twenty":29.671686,"median":30.782771,"eighty":33.331151,"marketCap":67473198274},{"date":"2021-02-11","current":31.065845,"twenty":29.859323,"median":30.755991,"eighty":33.115544,"marketCap":71181510779},{"date":"2021-02-19","current":29.395124,"twenty":29.719997,"median":30.449307,"eighty":32.957121,"marketCap":67382751627},{"date":"2021-02-26","current":26.335941,"twenty":29.364297,"median":30.284751,"eighty":32.80573,"marketCap":60237466555},{"date":"2021-03-05","current":26.322842,"twenty":27.921639,"median":30.224352,"eighty":32.557675,"marketCap":60056573262},{"date":"2021-03-12","current":25.77332,"twenty":26.510749,"median":29.997288,"eighty":32.185485,"marketCap":58699873565},{"date":"2021-03-19","current":27.768178,"twenty":26.362536,"median":29.79305,"eighty":31.08276,"marketCap":63222205889},{"date":"2021-03-26","current":25.896223,"twenty":26.285085,"median":29.461022,"eighty":31.058101,"marketCap":58699873565},{"date":"2021-04-01","current":27.919833,"twenty":26.322842,"median":29.375857,"eighty":31.027126,"marketCap":69010791264},{"date":"2021-04-09","current":27.821832,"twenty":26.330701,"median":29.170289,"eighty":31.0158,"marketCap":68920344617},{"date":"2021-04-16","current":27.971505,"twenty":26.415725,"median":28.573298,"eighty":30.898338,"marketCap":69553471143},{"date":"2021-04-23","current":30.51405,"twenty":26.545008,"median":28.487836,"eighty":30.799688,"marketCap":76065629689},{"date":"2021-04-30","current":31.472806,"twenty":26.619312,"median":28.784233,"eighty":31.042614,"marketCap":78779029084},{"date":"2021-05-07","current":31.485602,"twenty":26.660862,"median":29.35659,"eighty":31.550529,"marketCap":79321708962},{"date":"2021-05-14","current":32.619784,"twenty":26.742232,"median":29.461022,"eighty":31.556589,"marketCap":82125555003},{"date":"2021-05-21","current":32.072071,"twenty":26.839625,"median":29.747392,"eighty":31.976002,"marketCap":80768855306},{"date":"2021-05-28","current":28.700584,"twenty":27.055089,"median":29.701734,"eighty":31.929177,"marketCap":72990443709},{"date":"2021-06-04","current":29.730642,"twenty":27.344139,"median":29.797525,"eighty":31.771032,"marketCap":75251609871},{"date":"2021-06-11","current":31.805533,"twenty":27.533844,"median":29.958732,"eighty":31.755213,"marketCap":80497515367},{"date":"2021-06-18","current":33.434661,"twenty":27.622709,"median":30.016057,"eighty":31.780373,"marketCap":83934487933},{"date":"2021-06-25","current":34.068593,"twenty":27.645475,"median":30.230239,"eighty":32.068878,"marketCap":85472080923},{"date":"2021-07-02","current":31.816898,"twenty":27.672041,"median":30.284751,"eighty":32.413167,"marketCap":79683495548},{"date":"2021-07-09","current":30.366628,"twenty":27.686191,"median":30.366628,"eighty":32.381661,"marketCap":75975183043},{"date":"2021-07-16","current":29.897284,"twenty":27.692167,"median":30.333704,"eighty":32.072071,"marketCap":74799376638},{"date":"2021-07-23","current":27.188538,"twenty":27.692167,"median":30.236126,"eighty":32.056108,"marketCap":68015878152},{"date":"2021-07-30","current":25.079596,"twenty":27.618678,"median":30.109435,"eighty":31.99403,"marketCap":62950865950},{"date":"2021-08-06","current":25.104183,"twenty":26.921567,"median":29.97852,"eighty":31.831898,"marketCap":62860419303},{"date":"2021-08-13","current":24.60109,"twenty":26.595737,"median":29.912949,"eighty":31.816898,"marketCap":61684612899},{"date":"2021-08-20","current":23.079326,"twenty":26.275646,"median":29.802001,"eighty":31.805533,"marketCap":57704960454},{"date":"2021-08-27","current":21.53099,"twenty":26.051913,"median":29.722907,"eighty":31.679734,"marketCap":59604340030},{"date":"2021-09-03","current":22.502013,"twenty":25.755886,"median":29.690047,"eighty":31.64792,"marketCap":62317739424},{"date":"2021-09-10","current":20.913256,"twenty":25.468633,"median":29.430333,"eighty":31.550275,"marketCap":58066747040},{"date":"2021-09-17","current":22.314836,"twenty":25.18089,"median":29.35659,"eighty":31.495701,"marketCap":61775059545},{"date":"2021-09-24","current":21.716696,"twenty":25.037482,"median":29.054615,"eighty":31.487622,"marketCap":60147019909},{"date":"2021-09-30","current":22.653244,"twenty":24.769715,"median":28.738031,"eighty":31.477924,"marketCap":62950865950},{"date":"2021-10-08","current":23.077417,"twenty":24.538975,"median":28.587737,"eighty":31.442635,"marketCap":64126672354},{"date":"2021-10-15","current":22.215898,"twenty":24.172952,"median":28.436836,"eighty":31.420299,"marketCap":61775059545},{"date":"2021-10-22","current":22.2836,"twenty":23.954188,"median":28.119396,"eighty":31.363237,"marketCap":62408186071},{"date":"2021-10-29","current":21.464709,"twenty":23.390761,"median":27.972099,"eighty":31.212346,"marketCap":59966126616},{"date":"2021-11-05","current":19.166867,"twenty":22.965204,"median":27.821832,"eighty":31.098955,"marketCap":53634861362},{"date":"2021-11-12","current":19.635384,"twenty":22.605346,"median":27.774134,"eighty":31.087016,"marketCap":55172454352},{"date":"2021-11-19","current":19.792146,"twenty":22.420211,"median":27.724586,"eighty":31.078531,"marketCap":55534240938},{"date":"2021-11-26","current":17.626776,"twenty":22.325924,"median":27.679116,"eighty":31.050357,"marketCap":49474315624},{"date":"2021-12-03","current":17.819401,"twenty":22.211475,"median":27.618678,"eighty":31.019576,"marketCap":50107442149},{"date":"2021-12-10","current":17.660587,"twenty":22.095017,"median":27.221955,"eighty":30.997674,"marketCap":49745655564},{"date":"2021-12-17","current":15.760927,"twenty":21.761764,"median":26.784997,"eighty":30.977121,"marketCap":44364080098},{"date":"2021-12-24","current":15.071752,"twenty":21.490283,"median":26.615383,"eighty":30.951167,"marketCap":42464700522},{"date":"2021-12-31","current":15.583585,"twenty":21.425317,"median":26.402428,"eighty":30.903241,"marketCap":44002293512},{"date":"2022-01-07","current":16.202741,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":44454526744},{"date":"2022-01-14","current":16.874757,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":46399129644},{"date":"2022-01-21","current":16.311107,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":44951983300},{"date":"2022-01-28","current":15.086077,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":41469787411},{"date":"2022-02-04","current":16.344406,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":44906759977},{"date":"2022-02-11","current":16.180048,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":44544973391},{"date":"2022-02-18","current":16.378856,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":45313769886},{"date":"2022-02-25","current":17.740888,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":49202975685},{"date":"2022-03-04","current":16.784802,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":46580022937},{"date":"2022-03-11","current":15.197986,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":42102913936},{"date":"2022-03-18","current":16.4032,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":45223323240},{"date":"2022-03-25","current":14.635551,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":40339204330},{"date":"2022-04-01","current":13.724305,"twenty":18.455763,"median":21.801383,"eighty":29.129114,"marketCap":37987591521},{"date":"2022-04-08","current":14.140369,"twenty":18.429138,"median":21.801383,"eighty":29.129114,"marketCap":39118174602},{"date":"2022-04-14","current":14.434277,"twenty":18.411992,"median":21.801383,"eighty":29.129114,"marketCap":39886971097},{"date":"2022-04-22","current":14.122837,"twenty":18.399206,"median":21.794882,"eighty":29.129114,"marketCap":38258931461},{"date":"2022-04-29","current":14.302958,"twenty":18.33646,"median":21.754678,"eighty":29.129114,"marketCap":38123261491},{"date":"2022-05-06","current":13.41334,"twenty":18.277804,"median":21.739675,"eighty":29.128719,"marketCap":35455085420},{"date":"2022-05-13","current":13.469053,"twenty":18.226208,"median":21.716683,"eighty":29.129114,"marketCap":34965337278},{"date":"2022-05-20","current":15.001622,"twenty":18.13437,"median":21.70084,"eighty":29.129114,"marketCap":39490263279},{"date":"2022-05-27","current":14.041475,"twenty":18.08859,"median":21.668124,"eighty":29.129114,"marketCap":36930709177},{"date":"2022-06-02","current":13.689952,"twenty":18.025145,"median":21.653114,"eighty":29.128719,"marketCap":36199408006},{"date":"2022-06-10","current":14.095852,"twenty":17.971031,"median":21.632807,"eighty":29.129114,"marketCap":37022121824},{"date":"2022-06-17","current":13.693209,"twenty":17.900642,"median":21.591735,"eighty":29.129114,"marketCap":35925170066},{"date":"2022-06-24","current":16.033526,"twenty":17.788512,"median":21.579825,"eighty":29.129114,"marketCap":42232642673},{"date":"2022-06-30","current":15.852591,"twenty":17.766752,"median":21.542146,"eighty":29.129114,"marketCap":41684166794},{"date":"2022-07-08","current":16.582956,"twenty":17.578411,"median":21.498559,"eighty":29.129509,"marketCap":43649538694},{"date":"2022-07-15","current":16.559911,"twenty":17.510801,"median":21.472203,"eighty":29.129509,"marketCap":43192475461},{"date":"2022-07-22","current":17.113472,"twenty":17.452913,"median":21.442463,"eighty":29.129509,"marketCap":44563665159},{"date":"2022-07-29","current":17.151047,"twenty":17.393073,"median":21.428459,"eighty":29.129509,"marketCap":44792196775},{"date":"2022-08-05","current":17.716684,"twenty":17.364435,"median":21.403523,"eighty":29.129509,"marketCap":46254799118},{"date":"2022-09-09","current":17.085367,"twenty":17.30038,"median":21.317503,"eighty":29.275471,"marketCap":48083052048},{"date":"2022-09-15","current":17.422201,"twenty":17.294636,"median":21.313129,"eighty":29.304586,"marketCap":48997178513},{"date":"2022-09-23","current":15.266364,"twenty":17.260634,"median":21.297162,"eighty":29.315873,"marketCap":42232642673},{"date":"2022-09-30","current":17.551678,"twenty":17.183148,"median":21.288709,"eighty":29.315873,"marketCap":48265877341},{"date":"2022-10-07","current":17.933668,"twenty":17.186881,"median":21.279795,"eighty":29.315082,"marketCap":49362829099},{"date":"2022-10-14","current":18.84928,"twenty":17.186881,"median":21.240004,"eighty":29.315082,"marketCap":51465319968},{"date":"2022-10-21","current":20.778557,"twenty":17.186881,"median":21.217871,"eighty":29.315082,"marketCap":56401602878},{"date":"2022-10-28","current":19.433264,"twenty":17.186881,"median":21.186183,"eighty":29.315082,"marketCap":52653684372},{"date":"2022-11-04","current":19.32403,"twenty":17.186881,"median":21.158874,"eighty":29.315082,"marketCap":51830970554},{"date":"2022-11-11","current":18.113809,"twenty":17.186881,"median":21.143306,"eighty":29.315082,"marketCap":49180003806},{"date":"2022-11-18","current":18.797116,"twenty":17.186881,"median":21.097828,"eighty":29.315082,"marketCap":51282494675},{"date":"2022-11-25","current":18.017478,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":49088591159},{"date":"2022-12-02","current":19.145668,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":52745097018},{"date":"2022-12-09","current":19.086531,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":53202160251},{"date":"2022-12-16","current":20.770167,"twenty":17.179414,"median":21.063266,"eighty":29.316664,"marketCap":57772792575},{"date":"2022-12-23","current":20.213477,"twenty":17.179414,"median":21.063266,"eighty":29.316664,"marketCap":56310190231},{"date":"2022-12-30","current":20.982393,"twenty":17.179414,"median":21.057538,"eighty":29.316664,"marketCap":58595506393},{"date":"2023-01-06","current":20.565653,"twenty":17.179414,"median":21.069215,"eighty":29.316664,"marketCap":58229855807},{"date":"2023-01-13","current":20.991001,"twenty":17.175681,"median":21.067861,"eighty":29.317455,"marketCap":60697997262},{"date":"2023-01-20","current":22.161913,"twenty":17.175681,"median":21.038912,"eighty":29.317455,"marketCap":63897439889},{"date":"2023-01-27","current":22.510499,"twenty":17.171518,"median":21.030092,"eighty":29.331028,"marketCap":64811566354},{"date":"2023-02-03","current":21.252788,"twenty":17.171518,"median":21.035212,"eighty":29.331028,"marketCap":61794949020},{"date":"2023-02-10","current":21.11316,"twenty":17.171303,"median":21.073306,"eighty":29.33742,"marketCap":60972235202},{"date":"2023-02-17","current":21.584299,"twenty":17.171303,"median":21.102928,"eighty":29.33742,"marketCap":61612123727},{"date":"2023-02-24","current":22.161286,"twenty":17.171518,"median":21.136815,"eighty":29.331028,"marketCap":62800488131},{"date":"2023-03-03","current":20.717069,"twenty":17.171303,"median":21.138791,"eighty":29.33742,"marketCap":58686919040},{"date":"2023-03-07","current":20.186742,"twenty":20.398873,"median":20.717069,"eighty":20.735919,"marketCap":57041491403},{"date":"2023-03-17","current":19.640781,"twenty":15.723896,"median":19.995338,"eighty":29.177389,"marketCap":55761714352},{"date":"2023-03-24","current":19.608836,"twenty":15.760869,"median":19.995338,"eighty":29.177389,"marketCap":56310190231},{"date":"2023-03-31","current":20.112624,"twenty":15.812932,"median":20.029371,"eighty":29.170289,"marketCap":57315729342},{"date":"2023-04-06","current":21.708396,"twenty":15.823925,"median":20.059151,"eighty":29.147154,"marketCap":61794949020},{"date":"2023-04-14","current":22.029748,"twenty":15.88139,"median":20.126081,"eighty":29.177389,"marketCap":62800488131},{"date":"2023-04-21","current":21.110676,"twenty":15.967983,"median":20.160091,"eighty":29.177389,"marketCap":60149521383},{"date":"2023-04-28","current":19.748438,"twenty":15.992536,"median":20.186742,"eighty":29.177389,"marketCap":60972235202},{"date":"2023-05-05","current":20.04126,"twenty":16.018944,"median":20.186742,"eighty":29.177389,"marketCap":61977774313},{"date":"2023-05-12","current":18.781299,"twenty":16.04723,"median":20.186742,"eighty":29.177389,"marketCap":57681379928},{"date":"2023-05-19","current":18.505763,"twenty":16.127459,"median":20.186742,"eighty":29.177389,"marketCap":56035952292},{"date":"2023-05-25","current":18.177243,"twenty":16.17316,"median":20.173417,"eighty":29.170289,"marketCap":54939000534},{"date":"2023-06-01","current":18.046813,"twenty":16.219145,"median":20.186742,"eighty":29.177389,"marketCap":54116286716},{"date":"2023-06-09","current":17.667191,"twenty":16.311842,"median":20.189871,"eighty":29.184489,"marketCap":53019334958},{"date":"2023-06-16","current":16.344275,"twenty":16.337567,"median":20.189871,"eighty":29.184489,"marketCap":48814353220},{"date":"2023-06-23","current":15.541431,"twenty":16.339038,"median":20.189871,"eighty":29.184489,"marketCap":46163386472},{"date":"2023-06-30","current":15.900691,"twenty":16.339038,"median":20.189871,"eighty":29.184489,"marketCap":46803274997},{"date":"2023-07-07","current":16.211821,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":47625988816},{"date":"2023-07-14","current":16.140909,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48083052048},{"date":"2023-07-21","current":16.277935,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48265877341},{"date":"2023-07-28","current":16.233652,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48083052048},{"date":"2023-08-03","current":14.91264,"twenty":16.347814,"median":20.203239,"eighty":29.198689,"marketCap":44243720896},{"date":"2023-08-10","current":13.169134,"twenty":16.360853,"median":20.227293,"eighty":29.205844,"marketCap":38850374754},{"date":"2023-08-18","current":12.655513,"twenty":16.382824,"median":20.265617,"eighty":29.206066,"marketCap":37067828147},{"date":"2023-08-25","current":12.306132,"twenty":16.382824,"median":20.265617,"eighty":29.206066,"marketCap":36062289036},{"date":"2023-09-01","current":13.75361,"twenty":16.377022,"median":20.265617,"eighty":29.206066,"marketCap":35650932127},{"date":"2023-09-08","current":12.829038,"twenty":16.344275,"median":20.265617,"eighty":29.206066,"marketCap":32862846409},{"date":"2023-09-15","current":12.199163,"twenty":16.313488,"median":20.265617,"eighty":29.206066,"marketCap":31491656712},{"date":"2023-09-22","current":12.377219,"twenty":16.288147,"median":20.265617,"eighty":29.206066,"marketCap":31811600975},{"date":"2023-09-29","current":12.214005,"twenty":16.250206,"median":20.261865,"eighty":29.206011,"marketCap":31445950389},{"date":"2023-10-06","current":11.864629,"twenty":16.213875,"median":20.261865,"eighty":29.206011,"marketCap":30531823924},{"date":"2023-10-13","current":11.900165,"twenty":16.203243,"median":20.261865,"eighty":29.206011,"marketCap":30577530247},{"date":"2023-10-20","current":11.829452,"twenty":16.191501,"median":20.251487,"eighty":29.205955,"marketCap":30348998631},{"date":"2023-10-27","current":12.493983,"twenty":16.175224,"median":20.261865,"eighty":29.206011,"marketCap":32040132591},{"date":"2023-11-03","current":13.403019,"twenty":16.148448,"median":20.261865,"eighty":29.206011,"marketCap":34462567722},{"date":"2023-11-10","current":13.654735,"twenty":16.127556,"median":20.261865,"eighty":29.206011,"marketCap":35102456248},{"date":"2023-11-17","current":13.973201,"twenty":16.07949,"median":20.261865,"eighty":29.206011,"marketCap":36245114329},{"date":"2023-11-24","current":13.212463,"twenty":16.022183,"median":20.261865,"eighty":29.206011,"marketCap":34553980369},{"date":"2023-12-01","current":12.566145,"twenty":15.973529,"median":20.261865,"eighty":29.206011,"marketCap":32999965379},{"date":"2023-12-08","current":12.267635,"twenty":15.937428,"median":20.261865,"eighty":29.206011,"marketCap":32085838914},{"date":"2023-12-15","current":13.118073,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34508274046},{"date":"2023-12-22","current":13.039908,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34279742430},{"date":"2023-12-29","current":13.160988,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34782511985},{"date":"2024-01-05","current":12.453276,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":32680021116},{"date":"2024-01-12","current":10.792899,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":28337920408},{"date":"2024-01-19","current":9.848993,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":25824072630},{"date":"2024-01-26","current":9.712474,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":25367009398},{"date":"2024-02-02","current":8.93637,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":23310224852},{"date":"2024-02-09","current":8.317174,"twenty":15.909058,"median":20.227293,"eighty":29.205844,"marketCap":21801916185},{"date":"2024-02-16","current":8.332809,"twenty":15.916965,"median":20.251487,"eighty":29.205955,"marketCap":21847622508},{"date":"2024-02-23","current":9.042921,"twenty":15.904875,"median":20.251487,"eighty":29.205955,"marketCap":23584462791},{"date":"2024-03-01","current":8.862143,"twenty":15.892192,"median":20.241109,"eighty":29.2059,"marketCap":23127399559},{"date":"2024-03-08","current":8.54309,"twenty":15.844764,"median":20.241109,"eighty":29.2059,"marketCap":22304685741},{"date":"2024-03-15","current":8.901096,"twenty":15.823319,"median":20.241109,"eighty":29.2059,"marketCap":23218812205},{"date":"2024-03-22","current":8.78648,"twenty":15.766309,"median":20.241109,"eighty":29.2059,"marketCap":22898867943},{"date":"2024-03-28","current":10.29248,"twenty":15.742431,"median":20.213477,"eighty":29.2059,"marketCap":22304685741},{"date":"2024-04-05","current":9.514968,"twenty":15.600584,"median":20.251487,"eighty":29.206066,"marketCap":20613551781},{"date":"2024-04-12","current":10.036707,"twenty":15.495225,"median":20.241109,"eighty":29.206011,"marketCap":21756209862},{"date":"2024-04-19","current":10.045282,"twenty":15.229232,"median":20.213477,"eighty":29.206011,"marketCap":21756209862},{"date":"2024-04-26","current":10.776089,"twenty":15.080347,"median":20.186742,"eighty":29.2059,"marketCap":23310224852},{"date":"2024-05-03","current":11.142995,"twenty":14.99211,"median":20.13381,"eighty":29.2059,"marketCap":24087232347},{"date":"2024-05-10","current":11.454108,"twenty":14.624988,"median":20.126081,"eighty":29.2059,"marketCap":24818533519},{"date":"2024-05-17","current":11.132944,"twenty":14.510352,"median":20.126081,"eighty":29.2059,"marketCap":24087232347},{"date":"2024-05-24","current":10.861998,"twenty":14.382302,"median":20.126081,"eighty":29.2059,"marketCap":23447343822},{"date":"2024-05-31","current":9.645293,"twenty":14.256611,"median":20.126081,"eighty":29.2059,"marketCap":20842083397},{"date":"2024-06-07","current":9.509022,"twenty":14.147509,"median":20.126081,"eighty":29.2059,"marketCap":20522139134},{"date":"2024-06-14","current":9.348161,"twenty":14.063948,"median":20.126081,"eighty":29.2059,"marketCap":20156488548},{"date":"2024-06-21","current":8.284424,"twenty":13.984075,"median":20.112624,"eighty":29.2059,"marketCap":17825466063},{"date":"2024-06-28","current":7.905346,"twenty":13.913779,"median":20.112624,"eighty":29.2059,"marketCap":17002752245},{"date":"2024-07-05","current":8.119619,"twenty":13.857785,"median":20.112624,"eighty":29.2059,"marketCap":17459815477},{"date":"2024-07-12","current":8.659543,"twenty":13.754724,"median":20.112624,"eighty":29.2059,"marketCap":18648179881},{"date":"2024-07-19","current":8.595708,"twenty":13.730978,"median":20.04126,"eighty":29.2059,"marketCap":18511060912},{"date":"2024-07-26","current":8.331293,"twenty":13.691906,"median":19.990388,"eighty":29.2059,"marketCap":18008291356},{"date":"2024-08-02","current":8.293835,"twenty":13.673911,"median":19.922038,"eighty":29.2059,"marketCap":17916878710},{"date":"2024-08-09","current":8.869454,"twenty":13.568106,"median":19.922038,"eighty":29.2059,"marketCap":19288068407},{"date":"2024-08-16","current":8.887019,"twenty":13.448567,"median":19.922038,"eighty":29.2059,"marketCap":19333774730},{"date":"2024-08-23","current":8.389352,"twenty":13.345226,"median":19.912382,"eighty":29.2059,"marketCap":18328235619},{"date":"2024-08-30","current":9.597174,"twenty":13.195131,"median":19.813406,"eighty":29.2059,"marketCap":20156488548},{"date":"2024-09-06","current":9.157518,"twenty":13.102043,"median":19.784163,"eighty":29.2059,"marketCap":19242362084},{"date":"2024-09-13","current":9.552304,"twenty":13.031051,"median":19.671057,"eighty":29.2059,"marketCap":20019369579},{"date":"2024-09-20","current":10.102371,"twenty":12.98463,"median":19.615665,"eighty":29.205955,"marketCap":21299146629},{"date":"2024-09-27","current":11.22719,"twenty":12.845566,"median":19.583526,"eighty":29.205955,"marketCap":23812994408},{"date":"2024-10-04","current":13.876136,"twenty":12.829606,"median":19.583526,"eighty":29.205955,"marketCap":29297753196},{"date":"2024-10-10","current":12.000782,"twenty":12.804829,"median":19.562079,"eighty":29.2059,"marketCap":25184184105},{"date":"2024-10-18","current":10.776241,"twenty":12.72975,"median":19.505012,"eighty":29.205955,"marketCap":22487511034},{"date":"2024-10-25","current":10.820733,"twenty":12.661157,"median":19.484994,"eighty":29.205955,"marketCap":22578923680},{"date":"2024-11-01","current":10.638327,"twenty":12.567014,"median":19.392259,"eighty":29.205955,"marketCap":22213273094},{"date":"2024-11-08","current":11.094511,"twenty":12.488211,"median":19.263671,"eighty":29.205955,"marketCap":22990280589},{"date":"2024-11-15","current":9.934419,"twenty":12.374572,"median":19.168826,"eighty":29.205955,"marketCap":20430726488},{"date":"2024-11-22","current":9.784477,"twenty":12.268566,"median":19.087539,"eighty":29.205955,"marketCap":20110782225},{"date":"2024-11-29","current":10.012548,"twenty":12.228857,"median":18.986055,"eighty":29.205955,"marketCap":20567845458},{"date":"2024-12-06","current":10.727569,"twenty":12.131965,"median":18.862278,"eighty":29.205955,"marketCap":21984741478},{"date":"2024-12-13","current":10.804324,"twenty":12.023346,"median":18.753544,"eighty":29.205955,"marketCap":22121860448},{"date":"2024-12-20","current":10.145685,"twenty":11.843523,"median":18.612316,"eighty":29.205955,"marketCap":20659258104},{"date":"2024-12-27","current":10.220953,"twenty":11.784516,"median":18.537526,"eighty":29.205955,"marketCap":20796377074},{"date":"2025-01-03","current":9.784565,"twenty":11.708387,"median":18.456931,"eighty":29.205955,"marketCap":19927956932},{"date":"2025-01-10","current":9.43882,"twenty":11.36202,"median":18.357367,"eighty":29.205955,"marketCap":19150949437},{"date":"2025-01-17","current":9.791351,"twenty":11.254377,"median":18.182992,"eighty":29.205955,"marketCap":19882250609},{"date":"2025-01-24","current":9.663274,"twenty":11.19812,"median":18.116351,"eighty":29.205955,"marketCap":19745131639},{"date":"2025-01-28","current":10.819524,"twenty":11.138975,"median":18.103261,"eighty":29.2059,"marketCap":22213273094},{"date":"2025-02-07","current":10.383712,"twenty":11.095781,"median":18.003007,"eighty":29.206011,"marketCap":21207733983},{"date":"2025-02-14","current":11.126403,"twenty":11.026096,"median":17.769228,"eighty":29.206011,"marketCap":22670336327},{"date":"2025-02-21","current":11.467291,"twenty":10.961088,"median":17.70312,"eighty":29.206011,"marketCap":23493050145},{"date":"2025-02-28","current":11.348523,"twenty":10.961088,"median":17.626776,"eighty":29.206011,"marketCap":23173105882},{"date":"2025-03-07","current":11.632243,"twenty":10.960585,"median":17.506079,"eighty":29.206066,"marketCap":23847811811},{"date":"2025-03-14","current":11.783943,"twenty":10.960585,"median":17.374175,"eighty":29.206066,"marketCap":24167610053},{"date":"2025-03-21","current":11.588011,"twenty":10.960585,"median":17.210323,"eighty":29.206066,"marketCap":23756440884},{"date":"2025-03-28","current":12.372526,"twenty":10.960585,"median":17.109748,"eighty":29.206066,"marketCap":27365592480},{"date":"2025-04-03","current":12.554058,"twenty":10.960585,"median":17.079733,"eighty":29.206066,"marketCap":27776761649},{"date":"2025-04-11","current":12.000722,"twenty":10.960585,"median":16.908232,"eighty":29.206066,"marketCap":26314826826},{"date":"2025-04-17","current":11.479391,"twenty":10.961088,"median":16.843264,"eighty":29.206011,"marketCap":25205023932},{"date":"2025-04-25","current":11.664309,"twenty":10.959307,"median":16.763801,"eighty":29.209531,"marketCap":25660652060}],"updateTime":1745836785211}}}