港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TCL電子

7.540

+0.1301.75%

成交量：821.66萬

成交額：6,178.35萬

市值：190.08億

市盈率：24.60

高：7.600

開：7.470

低：7.320

收：7.410

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

TCL電子

交易所：

- -

成立時間：

1999

員工人數：

25817

公司地址：

Building 22E,5th Floor,22 Science Park East Avenue,Hong Kong Science Park,Sha Tin,New Territories,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2417 7181

簡介：

- -

董事

名稱

職位

杜娟

董事會主席，執行董事

彭攀

執行董事

張少勇

執行董事

孫力

執行董事

曾憲章

獨立非執行董事

王一江

獨立非執行董事

劉紹基

獨立非執行董事

股東

名稱

職位

張少勇

首席執行官

彭攀

首席財務官，聯席公司秘書

蔡鳳儀

聯席公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01070/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01070"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01070\",,,,,undefined,":{"symbol":"01070","market":"HK","secType":"STK","nameCN":"TCL電子","latestPrice":7.54,"timestamp":1741248512025,"preClose":7.41,"halted":0,"volume":8216600,"delay":0,"changeRate":0.017544,"change":0.13,"floatShares":2520935155,"shares":2520935155,"eps":0.451031,"lyrEps":0.306474,"pbRate":1.14,"amount":61783460,"amplitude":0.037787,"volumeRatio":0.9590788062389577,"dividePrice":0.16,"prevYearClose":6.35,"fiveDayClose":7.61,"twentyDayClose":6.71},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01070\",,,,,undefined,":{"symbol":"01070","floatShares":2520935155,"roa":"0.66%","roe":"6.93%","lyrEps":0.306474,"volumeRatio":0.9590788062389577,"shares":2520935155,"dividePrice":0.16,"high":7.6,"amplitude":0.037787,"preClose":7.41,"low":7.32,"week52Low":2.81,"pbRate":"1.14","psRate":"0.21","week52High":8,"institutionHeld":0,"latestPrice":7.54,"committee":0.225806,"eps":0.306474,"divideRate":0.02122,"volume":8216600,"delay":0,"ttmEps":0.451031,"open":7.47,"prevYearClose":6.35,"prevWeekClose":7.06,"prevMonthClose":7.06,"prevQuarterClose":6.35,"fiveDayClose":7.61,"twentyDayClose":6.71,"sixtyDayClose":5.22,"earningDate":1742486400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01070\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-23","symbol":"01070","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-07-05","symbol":"01070","amount":0.16,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"TCL电子","recordDate":"2024-07-31","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-31"},{"date":"2024-03-28","symbol":"01070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01070\",market:\"HK\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-22","value":0.0528,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-15","value":0.039,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-15","value":0.1507,"currency":"HKD"},{"executeDate":"2018-10-05","recordDate":"2018-10-08","paymentDate":"2018-10-23","value":0.098,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-21","value":0.0938,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01070\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1737388800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01070\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01070","date":"2025-03-05","current":16.533371,"percent":0.728343,"low":1.909216,"twenty":3.605661,"median":10.419817,"eighty":18.171499,"high":24.49883,"avg":10.960932,"sd":6.82152,"marketCap":18680129498},"quantilePoints":[{"date":"2020-03-13","current":6.829893,"twenty":8.351353,"median":31.545271,"eighty":44.43995,"marketCap":8438572323},{"date":"2020-03-20","current":6.158415,"twenty":8.244187,"median":31.545271,"eighty":44.43995,"marketCap":7608937403},{"date":"2020-03-27","current":6.522932,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":8059310645},{"date":"2020-04-03","current":6.045571,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":7469514372},{"date":"2020-04-09","current":6.621339,"twenty":7.769963,"median":31.448281,"eighty":44.395802,"marketCap":8180896693},{"date":"2020-04-17","current":6.54457,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":8086045717},{"date":"2020-04-24","current":5.968802,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":7374663396},{"date":"2020-04-29","current":3.287331,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":7493227116},{"date":"2020-05-08","current":3.39136,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":7730354557},{"date":"2020-05-15","current":3.630628,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":8275747669},{"date":"2020-05-22","current":3.49539,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":7967481997},{"date":"2020-05-29","current":3.412166,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":7777780045},{"date":"2020-06-05","current":3.557807,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":8109758461},{"date":"2020-06-12","current":3.49539,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":7967481997},{"date":"2020-06-19","current":3.537001,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":8062332973},{"date":"2020-06-26","current":3.516196,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":8014907485},{"date":"2020-07-03","current":3.963795,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":9035176509},{"date":"2020-07-10","current":4.650436,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":10600325195},{"date":"2020-07-17","current":4.431959,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":10102323341},{"date":"2020-07-24","current":4.744069,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":10813754562},{"date":"2020-07-31","current":4.806709,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":10956537059},{"date":"2020-08-07","current":5.759673,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":13128748110},{"date":"2020-08-14","current":6.063365,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":13820991192},{"date":"2020-08-21","current":6.356584,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":14489363823},{"date":"2020-08-28","current":5.581647,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":12722950441},{"date":"2020-09-04","current":5.763888,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":13138356827},{"date":"2020-09-11","current":6.030242,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":13745489767},{"date":"2020-09-18","current":6.1794,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":14085484213},{"date":"2020-09-25","current":9.023756,"twenty":8.01937,"median":31.496776,"eighty":44.425234,"marketCap":13114071509},{"date":"2020-09-30","current":10.001406,"twenty":8.144922,"median":31.448281,"eighty":44.410518,"marketCap":14534872704},{"date":"2020-10-09","current":10.874011,"twenty":8.328388,"median":31.496776,"eighty":44.425234,"marketCap":15803015960},{"date":"2020-10-16","current":9.720113,"twenty":8.401109,"median":31.496776,"eighty":44.425234,"marketCap":14126075646},{"date":"2020-10-23","current":9.821189,"twenty":8.435958,"median":31.448281,"eighty":44.381314,"marketCap":14272967247},{"date":"2020-10-30","current":8.827278,"twenty":8.432532,"median":31.203783,"eighty":44.310357,"marketCap":12828533169},{"date":"2020-11-06","current":11.102624,"twenty":8.432532,"median":30.930563,"eighty":44.220734,"marketCap":16135255298},{"date":"2020-11-13","current":10.799366,"twenty":8.432532,"median":30.373961,"eighty":43.998476,"marketCap":15694535122},{"date":"2020-11-20","current":4.461429,"twenty":8.401109,"median":30.083502,"eighty":43.875918,"marketCap":15193616199},{"date":"2020-11-27","current":4.398518,"twenty":8.328388,"median":29.823852,"eighty":43.753359,"marketCap":14979367100},{"date":"2020-12-04","current":4.521055,"twenty":8.198258,"median":29.498693,"eighty":43.630801,"marketCap":15396675252},{"date":"2020-12-11","current":4.341077,"twenty":7.815668,"median":29.495544,"eighty":43.555817,"marketCap":14783750282},{"date":"2020-12-17","current":4.297882,"twenty":7.765617,"median":29.493845,"eighty":43.519873,"marketCap":14636648289},{"date":"2020-12-24","current":3.937926,"twenty":7.666046,"median":29.397306,"eighty":43.393822,"marketCap":13410798349},{"date":"2020-12-31","current":4.182696,"twenty":7.611078,"median":29.365023,"eighty":43.265149,"marketCap":14244376308},{"date":"2021-01-08","current":4.025598,"twenty":4.029148,"median":4.132302,"eighty":4.179175,"marketCap":13709372652},{"date":"2021-01-15","current":4.428878,"twenty":4.075494,"median":4.179762,"eighty":4.446162,"marketCap":15082762399},{"date":"2021-01-22","current":4.961784,"twenty":4.121307,"median":4.23444,"eighty":4.806233,"marketCap":16897598850},{"date":"2021-01-29","current":4.78895,"twenty":4.133093,"median":4.49009,"eighty":4.976187,"marketCap":16309003245},{"date":"2021-02-05","current":5.349323,"twenty":4.159545,"median":4.760144,"eighty":5.19584,"marketCap":18217383181},{"date":"2021-02-11","current":5.262578,"twenty":4.179175,"median":4.78895,"eighty":5.266915,"marketCap":17921966156},{"date":"2021-02-19","current":5.305951,"twenty":4.185843,"median":4.961784,"eighty":5.33342,"marketCap":18069674668},{"date":"2021-02-26","current":4.568611,"twenty":4.205634,"median":4.85219,"eighty":5.3233,"marketCap":15558629960},{"date":"2021-03-05","current":4.55148,"twenty":4.273328,"median":4.78895,"eighty":5.298722,"marketCap":15500289600},{"date":"2021-03-12","current":4.652947,"twenty":4.306512,"median":4.753654,"eighty":5.26836,"marketCap":15845837458},{"date":"2021-03-19","current":4.710927,"twenty":4.428393,"median":4.739918,"eighty":5.260031,"marketCap":16043293376},{"date":"2021-03-26","current":4.170745,"twenty":4.306512,"median":4.7229,"eighty":5.246605,"marketCap":15012354017},{"date":"2021-04-01","current":4.273641,"twenty":4.205044,"median":4.681937,"eighty":5.233662,"marketCap":15382724594},{"date":"2021-04-09","current":4.184735,"twenty":4.2024,"median":4.645339,"eighty":5.19584,"marketCap":15062712511},{"date":"2021-04-16","current":4.033811,"twenty":4.174395,"median":4.613959,"eighty":5.170626,"marketCap":14519467142},{"date":"2021-04-23","current":4.081832,"twenty":4.133093,"median":4.565976,"eighty":5.149021,"marketCap":14692317941},{"date":"2021-04-30","current":3.937838,"twenty":4.120089,"median":4.516639,"eighty":5.059589,"marketCap":14174020324},{"date":"2021-05-07","current":3.759469,"twenty":4.10733,"median":4.472087,"eighty":5.002502,"marketCap":13531991529},{"date":"2021-05-14","current":3.560519,"twenty":4.033811,"median":4.432199,"eighty":4.976187,"marketCap":12815882488},{"date":"2021-05-21","current":3.622995,"twenty":4.02695,"median":4.352172,"eighty":4.925959,"marketCap":13040760126},{"date":"2021-05-28","current":3.568101,"twenty":3.970739,"median":4.273641,"eighty":4.866423,"marketCap":12843172851},{"date":"2021-06-04","current":3.466082,"twenty":3.873351,"median":4.219742,"eighty":4.847498,"marketCap":12475960112},{"date":"2021-06-11","current":3.28763,"twenty":3.681261,"median":4.184735,"eighty":4.82216,"marketCap":11833633453},{"date":"2021-06-18","current":3.225858,"twenty":3.63809,"median":4.176828,"eighty":4.80352,"marketCap":11611289609},{"date":"2021-06-25","current":3.232722,"twenty":3.577129,"median":4.157294,"eighty":4.78895,"marketCap":11635994481},{"date":"2021-07-02","current":3.075576,"twenty":3.548311,"median":4.14001,"eighty":4.78895,"marketCap":11070358638},{"date":"2021-07-09","current":2.958869,"twenty":3.539938,"median":4.132302,"eighty":4.760144,"marketCap":10650278064},{"date":"2021-07-16","current":3.089307,"twenty":3.424901,"median":4.116133,"eighty":4.754413,"marketCap":11119779882},{"date":"2021-07-23","current":2.890218,"twenty":3.28763,"median":4.109007,"eighty":4.747165,"marketCap":10403171845},{"date":"2021-07-30","current":2.71859,"twenty":3.212131,"median":4.081832,"eighty":4.739918,"marketCap":9785406296},{"date":"2021-08-06","current":2.709636,"twenty":3.122905,"median":4.033811,"eighty":4.734874,"marketCap":11122268404},{"date":"2021-08-13","current":2.577165,"twenty":3.103731,"median":4.02695,"eighty":4.710927,"marketCap":10578513060},{"date":"2021-08-20","current":2.390501,"twenty":3.089307,"median":4.01323,"eighty":4.710927,"marketCap":9812312347},{"date":"2021-08-27","current":2.395174,"twenty":3.075576,"median":3.944699,"eighty":4.652947,"marketCap":9831494335},{"date":"2021-09-03","current":2.543314,"twenty":3.034386,"median":3.910397,"eighty":4.645339,"marketCap":10439565337},{"date":"2021-09-10","current":2.712465,"twenty":2.932065,"median":3.797201,"eighty":4.6409,"marketCap":11133883222},{"date":"2021-09-17","current":2.452697,"twenty":2.862757,"median":3.656564,"eighty":4.623956,"marketCap":10067609327},{"date":"2021-09-24","current":2.410409,"twenty":2.717365,"median":3.64358,"eighty":4.607962,"marketCap":9894029856},{"date":"2021-09-30","current":2.343988,"twenty":2.705935,"median":3.629123,"eighty":4.582752,"marketCap":9621392429},{"date":"2021-10-08","current":2.325865,"twenty":2.651001,"median":3.581463,"eighty":4.56703,"marketCap":9547000220},{"date":"2021-10-15","current":2.3017,"twenty":2.60224,"median":3.56431,"eighty":4.560178,"marketCap":9447810607},{"date":"2021-10-22","current":2.434606,"twenty":2.563162,"median":3.541447,"eighty":4.539887,"marketCap":9993353477},{"date":"2021-10-29","current":2.555431,"twenty":2.539689,"median":3.540296,"eighty":4.517811,"marketCap":10489301540},{"date":"2021-11-05","current":2.501215,"twenty":2.519216,"median":3.485055,"eighty":4.509706,"marketCap":10266762472},{"date":"2021-11-12","current":2.616005,"twenty":2.519216,"median":3.418037,"eighty":4.493691,"marketCap":10737942392},{"date":"2021-11-19","current":2.646213,"twenty":2.530023,"median":3.376856,"eighty":4.466835,"marketCap":10861937108},{"date":"2021-11-26","current":2.477064,"twenty":2.525273,"median":3.232722,"eighty":4.449581,"marketCap":10167630118},{"date":"2021-12-03","current":2.525411,"twenty":2.519216,"median":3.212131,"eighty":4.432863,"marketCap":10366080150},{"date":"2021-12-10","current":2.694577,"twenty":2.519216,"median":3.136632,"eighty":4.428636,"marketCap":11060458725},{"date":"2021-12-17","current":2.37437,"twenty":2.510929,"median":3.117465,"eighty":4.367392,"marketCap":9746099280},{"date":"2021-12-24","current":2.416661,"twenty":2.490643,"median":3.106454,"eighty":4.27521,"marketCap":9919693924},{"date":"2021-12-31","current":2.446905,"twenty":2.488951,"median":3.099951,"eighty":4.273863,"marketCap":10043835602},{"date":"2022-01-07","current":2.46503,"twenty":4.428757,"median":10.924206,"eighty":37.803397,"marketCap":10118234384},{"date":"2022-01-14","current":2.519406,"twenty":4.390031,"median":10.866263,"eighty":37.803397,"marketCap":10341430731},{"date":"2022-01-21","current":2.579823,"twenty":4.276038,"median":10.799366,"eighty":37.803397,"marketCap":10589426672},{"date":"2022-01-28","current":2.380446,"twenty":4.216056,"median":10.750346,"eighty":37.803397,"marketCap":9771040067},{"date":"2022-02-04","current":2.446905,"twenty":4.17528,"median":10.721374,"eighty":37.803397,"marketCap":10043835602},{"date":"2022-02-11","current":2.410687,"twenty":4.128472,"median":10.641093,"eighty":37.803397,"marketCap":9895173015},{"date":"2022-02-18","current":2.356311,"twenty":4.081832,"median":10.547519,"eighty":37.803397,"marketCap":9671973624},{"date":"2022-02-25","current":2.247558,"twenty":4.026409,"median":10.460556,"eighty":37.803397,"marketCap":9225574841},{"date":"2022-03-04","current":2.12068,"twenty":3.958872,"median":10.375399,"eighty":37.803397,"marketCap":8704776261},{"date":"2022-03-11","current":1.975676,"twenty":3.928961,"median":10.28744,"eighty":37.803397,"marketCap":8109577884},{"date":"2022-03-18","current":6.765528,"twenty":3.928961,"median":10.135483,"eighty":37.803397,"marketCap":8010378155},{"date":"2022-03-25","current":6.786474,"twenty":3.928961,"median":10.042111,"eighty":37.803397,"marketCap":8035178087},{"date":"2022-04-01","current":6.933095,"twenty":3.928961,"median":10.000023,"eighty":37.803397,"marketCap":8208777614},{"date":"2022-04-08","current":7.016879,"twenty":3.928961,"median":9.982464,"eighty":37.803397,"marketCap":8307977343},{"date":"2022-04-14","current":7.226338,"twenty":3.928961,"median":9.940676,"eighty":37.803397,"marketCap":8555976667},{"date":"2022-04-22","current":7.205392,"twenty":3.928961,"median":9.882937,"eighty":37.803397,"marketCap":8531176735},{"date":"2022-04-29","current":7.587647,"twenty":3.928961,"median":9.799229,"eighty":37.803397,"marketCap":8983766401},{"date":"2022-05-06","current":7.376879,"twenty":3.930773,"median":9.765139,"eighty":37.803397,"marketCap":8734217334},{"date":"2022-05-13","current":7.50334,"twenty":3.928961,"median":9.713649,"eighty":37.803397,"marketCap":8883946774},{"date":"2022-05-20","current":7.524417,"twenty":3.928961,"median":9.42191,"eighty":37.803397,"marketCap":8908901681},{"date":"2022-05-27","current":7.440109,"twenty":3.928961,"median":9.255195,"eighty":37.803397,"marketCap":8809082054},{"date":"2022-06-02","current":7.819492,"twenty":3.930773,"median":9.080902,"eighty":37.803397,"marketCap":9258270374},{"date":"2022-06-10","current":7.693046,"twenty":3.928961,"median":8.507464,"eighty":37.803397,"marketCap":9108559184},{"date":"2022-06-17","current":7.693046,"twenty":3.928961,"median":8.401109,"eighty":37.803397,"marketCap":9108559184},{"date":"2022-06-24","current":7.7352,"twenty":3.928961,"median":8.324561,"eighty":37.803397,"marketCap":9158469097},{"date":"2022-06-30","current":7.819507,"twenty":3.928961,"median":8.248014,"eighty":37.803397,"marketCap":9258288924},{"date":"2022-07-08","current":8.093506,"twenty":3.92715,"median":8.09349,"eighty":37.803397,"marketCap":9582703361},{"date":"2022-07-15","current":7.945968,"twenty":3.92715,"median":7.967045,"eighty":37.803397,"marketCap":9408018664},{"date":"2022-07-22","current":8.409659,"twenty":3.92715,"median":7.967045,"eighty":37.803397,"marketCap":9957027711},{"date":"2022-07-29","current":7.861661,"twenty":3.92715,"median":7.945968,"eighty":37.803397,"marketCap":9308198837},{"date":"2022-08-05","current":8.030279,"twenty":3.92715,"median":7.924892,"eighty":37.803397,"marketCap":9507842301},{"date":"2022-09-09","current":21.564074,"twenty":3.737745,"median":7.819507,"eighty":37.936116,"marketCap":8449257086},{"date":"2022-09-15","current":20.670888,"twenty":3.71824,"median":7.8195,"eighty":37.959431,"marketCap":8099287857},{"date":"2022-09-23","current":18.055127,"twenty":3.696882,"median":7.769963,"eighty":38.069458,"marketCap":7074377974},{"date":"2022-09-30","current":17.544735,"twenty":3.696882,"median":7.769963,"eighty":38.069458,"marketCap":6874395558},{"date":"2022-10-07","current":19.586304,"twenty":3.704001,"median":7.794728,"eighty":38.032783,"marketCap":7674325223},{"date":"2022-10-14","current":19.394907,"twenty":3.704001,"median":7.794728,"eighty":38.032783,"marketCap":7599331817},{"date":"2022-10-21","current":19.522505,"twenty":3.704001,"median":7.794728,"eighty":37.936116,"marketCap":7649327421},{"date":"2022-10-28","current":18.756917,"twenty":3.704001,"median":7.794728,"eighty":37.813127,"marketCap":7349353796},{"date":"2022-11-04","current":20.351892,"twenty":3.704001,"median":7.794728,"eighty":37.583249,"marketCap":7974298847},{"date":"2022-11-11","current":21.436476,"twenty":3.704001,"median":7.794728,"eighty":37.292703,"marketCap":8399261482},{"date":"2022-11-18","current":20.734687,"twenty":3.704001,"median":7.794728,"eighty":37.186033,"marketCap":8124285659},{"date":"2022-11-25","current":19.586304,"twenty":3.704001,"median":7.794728,"eighty":36.960035,"marketCap":7674325223},{"date":"2022-12-02","current":19.905299,"twenty":3.704001,"median":7.794728,"eighty":36.569495,"marketCap":7799314233},{"date":"2022-12-09","current":20.926084,"twenty":3.704001,"median":7.794728,"eighty":36.42922,"marketCap":8199279065},{"date":"2022-12-16","current":20.862285,"twenty":3.689762,"median":7.76779,"eighty":36.298368,"marketCap":8174281263},{"date":"2022-12-23","current":19.522505,"twenty":3.689762,"median":7.76779,"eighty":36.262381,"marketCap":7649327421},{"date":"2022-12-30","current":19.969098,"twenty":3.689762,"median":7.76779,"eighty":36.115917,"marketCap":7824312035},{"date":"2023-01-06","current":22.776256,"twenty":3.689762,"median":7.76779,"eighty":36.115917,"marketCap":8924215324},{"date":"2023-01-13","current":23.095251,"twenty":3.682643,"median":7.765617,"eighty":35.913425,"marketCap":9049204334},{"date":"2023-01-20","current":23.669442,"twenty":3.682643,"median":7.765617,"eighty":34.182914,"marketCap":9274184553},{"date":"2023-01-27","current":24.179835,"twenty":3.670159,"median":7.750408,"eighty":33.1277,"marketCap":9474166969},{"date":"2023-02-03","current":23.669442,"twenty":3.670159,"median":7.750408,"eighty":32.834708,"marketCap":9274184553},{"date":"2023-02-10","current":22.712457,"twenty":3.665998,"median":7.7352,"eighty":32.326578,"marketCap":8899217522},{"date":"2023-02-17","current":22.074466,"twenty":3.665998,"median":7.7352,"eighty":32.131939,"marketCap":8649239502},{"date":"2023-02-24","current":21.883069,"twenty":3.670159,"median":7.750408,"eighty":31.936608,"marketCap":8574246096},{"date":"2023-03-03","current":22.584859,"twenty":3.665998,"median":7.7352,"eighty":31.838943,"marketCap":8849221918},{"date":"2023-03-16","current":17.336019,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":7749321729},{"date":"2023-03-24","current":17.671555,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":7899308601},{"date":"2023-03-31","current":18.510394,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":8274275781},{"date":"2023-04-06","current":18.566317,"twenty":3.612457,"median":6.389041,"eighty":10.109431,"marketCap":8299273593},{"date":"2023-04-14","current":18.84593,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8424262654},{"date":"2023-04-21","current":19.349234,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8649242962},{"date":"2023-04-28","current":20.530994,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":9177498209},{"date":"2023-05-05","current":20.362708,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":9102272814},{"date":"2023-05-12","current":19.857847,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8876596628},{"date":"2023-05-19","current":19.409082,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8675995575},{"date":"2023-05-25","current":17.950596,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":8024042150},{"date":"2023-06-02","current":18.79203,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8400169126},{"date":"2023-06-09","current":18.680212,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":8350185362},{"date":"2023-06-16","current":21.092371,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":9428437526},{"date":"2023-06-23","current":19.521663,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":8726319838},{"date":"2023-06-30","current":22.83137,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":10205782110},{"date":"2023-07-07","current":21.76558,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9729366684},{"date":"2023-07-14","current":22.270452,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9955047870},{"date":"2023-07-21","current":22.158258,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9904896495},{"date":"2023-07-28","current":22.326549,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9980123557},{"date":"2023-08-04","current":22.607033,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":10105501993},{"date":"2023-08-11","current":20.86803,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9328155686},{"date":"2023-08-18","current":20.755837,"twenty":3.605661,"median":6.3854,"eighty":10.175347,"marketCap":9278004312},{"date":"2023-08-25","current":21.095445,"twenty":3.605661,"median":6.3854,"eighty":10.268947,"marketCap":9729366684},{"date":"2023-09-01","current":16.691499,"twenty":3.605661,"median":6.3854,"eighty":10.398327,"marketCap":7698236010},{"date":"2023-09-08","current":16.963347,"twenty":3.605661,"median":6.3854,"eighty":10.701067,"marketCap":7823614446},{"date":"2023-09-15","current":17.072087,"twenty":3.605661,"median":6.3854,"eighty":10.885042,"marketCap":7873765821},{"date":"2023-09-22","current":16.800238,"twenty":3.605661,"median":6.3854,"eighty":16.47402,"marketCap":7748387384},{"date":"2023-09-29","current":16.582759,"twenty":3.609822,"median":6.388973,"eighty":16.637129,"marketCap":7648084635},{"date":"2023-10-06","current":16.093432,"twenty":3.609822,"median":6.388973,"eighty":16.637129,"marketCap":7422403449},{"date":"2023-10-13","current":16.039062,"twenty":3.609822,"median":6.392482,"eighty":16.637129,"marketCap":7397327762},{"date":"2023-10-20","current":15.658474,"twenty":3.612457,"median":6.484093,"eighty":16.626255,"marketCap":7221797951},{"date":"2023-10-27","current":15.223517,"twenty":3.609822,"median":6.506186,"eighty":16.637129,"marketCap":7021192452},{"date":"2023-11-03","current":15.060408,"twenty":3.609822,"median":6.545083,"eighty":16.637129,"marketCap":6945965390},{"date":"2023-11-10","current":14.299232,"twenty":3.609822,"median":6.639852,"eighty":16.637129,"marketCap":6594905767},{"date":"2023-11-17","current":14.897298,"twenty":3.609822,"median":6.786474,"eighty":16.637129,"marketCap":6870738328},{"date":"2023-11-24","current":14.897298,"twenty":3.609822,"median":6.870257,"eighty":16.637129,"marketCap":6870738328},{"date":"2023-12-01","current":14.244862,"twenty":3.609822,"median":6.918386,"eighty":16.637129,"marketCap":6569830080},{"date":"2023-12-08","current":13.483686,"twenty":3.609822,"median":6.995933,"eighty":16.637129,"marketCap":6218770457},{"date":"2023-12-15","current":13.538056,"twenty":3.609822,"median":7.016879,"eighty":16.637129,"marketCap":6243846145},{"date":"2023-12-22","current":13.320577,"twenty":3.609822,"median":7.050704,"eighty":16.637129,"marketCap":6143543395},{"date":"2023-12-29","current":13.864274,"twenty":3.609822,"median":7.05877,"eighty":16.637129,"marketCap":6394300269},{"date":"2024-01-05","current":13.320577,"twenty":3.609822,"median":7.096168,"eighty":16.637129,"marketCap":6143543395},{"date":"2024-01-12","current":13.157468,"twenty":3.609822,"median":7.145034,"eighty":16.637129,"marketCap":6068316333},{"date":"2024-01-19","current":12.233183,"twenty":3.609822,"median":7.172676,"eighty":16.637129,"marketCap":5642029649},{"date":"2024-01-26","current":13.592426,"twenty":3.609822,"median":7.203233,"eighty":16.637129,"marketCap":6268921832},{"date":"2024-02-02","current":14.081753,"twenty":3.609822,"median":7.226338,"eighty":16.637129,"marketCap":6494603018},{"date":"2024-02-09","current":14.081753,"twenty":3.617726,"median":7.245115,"eighty":16.604507,"marketCap":6494603018},{"date":"2024-02-16","current":14.136123,"twenty":3.612457,"median":7.254583,"eighty":16.626255,"marketCap":6519678705},{"date":"2024-02-23","current":14.897298,"twenty":3.612457,"median":7.288887,"eighty":16.626255,"marketCap":6870738328},{"date":"2024-03-01","current":15.984693,"twenty":3.615091,"median":7.292572,"eighty":16.615381,"marketCap":7372252075},{"date":"2024-03-08","current":15.875953,"twenty":3.615091,"median":7.292572,"eighty":16.615381,"marketCap":7322100700},{"date":"2024-03-15","current":16.637129,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7673160322},{"date":"2024-03-22","current":16.310911,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7522706199},{"date":"2024-03-28","current":15.386626,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7096419514},{"date":"2024-04-05","current":13.151001,"twenty":3.605661,"median":7.288887,"eighty":16.648003,"marketCap":9779518058},{"date":"2024-04-12","current":14.904467,"twenty":3.609822,"median":7.290336,"eighty":16.637129,"marketCap":11083453799},{"date":"2024-04-19","current":17.32635,"twenty":3.609822,"median":7.290336,"eighty":16.691499,"marketCap":12884445901},{"date":"2024-04-26","current":17.056154,"twenty":3.615091,"median":7.292572,"eighty":16.854608,"marketCap":12683518869},{"date":"2024-05-03","current":17.832969,"twenty":3.615091,"median":7.292572,"eighty":16.963347,"marketCap":13261184085},{"date":"2024-05-10","current":19.323347,"twenty":3.615091,"median":7.292572,"eighty":17.020514,"marketCap":14369478826},{"date":"2024-05-17","current":18.985527,"twenty":3.615091,"median":7.292572,"eighty":17.103057,"marketCap":14118264161},{"date":"2024-05-24","current":18.580142,"twenty":3.615091,"median":7.292572,"eighty":17.180826,"marketCap":13816806564},{"date":"2024-05-31","current":19.187547,"twenty":3.615091,"median":7.292572,"eighty":17.235196,"marketCap":14268492977},{"date":"2024-06-07","current":20.306255,"twenty":3.615091,"median":7.292572,"eighty":17.456015,"marketCap":15100401578},{"date":"2024-06-14","current":22.001268,"twenty":3.615091,"median":7.292572,"eighty":17.593263,"marketCap":16360869155},{"date":"2024-06-21","current":22.882675,"twenty":3.615091,"median":7.292572,"eighty":17.70435,"marketCap":17016312296},{"date":"2024-06-28","current":21.424964,"twenty":3.615091,"median":7.292572,"eighty":17.891879,"marketCap":15932310179},{"date":"2024-07-05","current":19.865552,"twenty":3.615091,"median":7.292572,"eighty":18.000546,"marketCap":14772680008},{"date":"2024-07-12","current":20.848659,"twenty":3.615091,"median":7.292572,"eighty":18.119121,"marketCap":15503751203},{"date":"2024-07-19","current":17.594235,"twenty":3.615091,"median":7.292572,"eighty":18.129862,"marketCap":13083653454},{"date":"2024-07-26","current":17.560334,"twenty":3.615091,"median":7.292572,"eighty":18.157099,"marketCap":13058444102},{"date":"2024-08-02","current":16.543327,"twenty":3.615091,"median":7.292572,"eighty":18.157099,"marketCap":12302163556},{"date":"2024-08-09","current":16.000922,"twenty":3.615091,"median":7.376879,"eighty":18.157099,"marketCap":11898813931},{"date":"2024-08-16","current":15.424618,"twenty":3.615091,"median":7.421329,"eighty":18.157099,"marketCap":11470254955},{"date":"2024-08-23","current":15.458518,"twenty":3.615091,"median":7.421329,"eighty":18.157099,"marketCap":11495464306},{"date":"2024-08-30","current":10.397504,"twenty":3.615091,"median":7.440109,"eighty":18.157099,"marketCap":11747557822},{"date":"2024-09-06","current":10.7545,"twenty":3.615091,"median":7.50334,"eighty":18.157099,"marketCap":12150907447},{"date":"2024-09-13","current":10.999935,"twenty":3.615091,"median":7.545493,"eighty":18.157099,"marketCap":12428210314},{"date":"2024-09-20","current":11.379243,"twenty":3.612457,"median":7.5982,"eighty":18.163819,"marketCap":12856769290},{"date":"2024-09-27","current":12.494855,"twenty":3.612457,"median":7.629808,"eighty":18.163819,"marketCap":14117236868},{"date":"2024-10-04","current":12.918788,"twenty":3.612457,"median":7.682508,"eighty":18.163819,"marketCap":14596214547},{"date":"2024-10-10","current":11.490804,"twenty":3.615091,"median":7.693223,"eighty":18.157099,"marketCap":12982816048},{"date":"2024-10-18","current":11.914737,"twenty":3.612457,"median":7.735193,"eighty":18.163819,"marketCap":13461793727},{"date":"2024-10-25","current":12.717977,"twenty":3.612457,"median":7.8195,"eighty":18.163819,"marketCap":14369330383},{"date":"2024-11-01","current":12.405606,"twenty":3.612457,"median":7.853899,"eighty":18.163819,"marketCap":14016399461},{"date":"2024-11-08","current":11.803175,"twenty":3.612457,"median":7.893276,"eighty":18.163819,"marketCap":13335746969},{"date":"2024-11-15","current":11.669302,"twenty":3.612457,"median":7.945968,"eighty":18.163819,"marketCap":13184490860},{"date":"2024-11-22","current":11.44618,"twenty":3.612457,"median":7.988114,"eighty":18.163819,"marketCap":12932397345},{"date":"2024-11-29","current":11.490804,"twenty":3.612457,"median":8.072422,"eighty":18.163819,"marketCap":12982816048},{"date":"2024-12-06","current":11.334618,"twenty":3.612457,"median":8.133812,"eighty":18.163819,"marketCap":12806350587},{"date":"2024-12-13","current":13.320408,"twenty":3.612457,"median":8.27672,"eighty":18.163819,"marketCap":15049982875},{"date":"2024-12-20","current":13.253471,"twenty":3.612457,"median":8.353267,"eighty":18.163819,"marketCap":14974354820},{"date":"2024-12-27","current":13.878214,"twenty":3.612457,"median":8.394845,"eighty":18.163819,"marketCap":15680216664},{"date":"2025-01-03","current":13.788965,"twenty":3.612457,"median":8.414953,"eighty":18.163819,"marketCap":15579379257},{"date":"2025-01-10","current":13.008036,"twenty":3.612457,"median":8.496481,"eighty":18.163819,"marketCap":14697051953},{"date":"2025-01-17","current":14.770704,"twenty":3.612457,"median":9.052329,"eighty":18.163819,"marketCap":16688590726},{"date":"2025-01-24","current":15.306197,"twenty":3.612457,"median":9.452771,"eighty":18.163819,"marketCap":17293615163},{"date":"2025-01-28","current":15.127699,"twenty":3.615091,"median":9.501116,"eighty":18.157099,"marketCap":17091940350},{"date":"2025-02-07","current":14.726079,"twenty":3.609822,"median":9.816816,"eighty":18.170539,"marketCap":16638172023},{"date":"2025-02-14","current":14.703767,"twenty":3.609822,"median":10.018186,"eighty":18.170539,"marketCap":16612962671},{"date":"2025-02-21","current":17.314299,"twenty":3.609822,"median":10.196694,"eighty":18.170539,"marketCap":19562456802},{"date":"2025-02-28","current":15.752442,"twenty":3.609822,"median":10.393951,"eighty":18.170539,"marketCap":17797802194},{"date":"2025-03-05","current":16.533371,"twenty":3.605661,"median":10.419817,"eighty":18.171499,"marketCap":18680129498}],"customCompares":[{"symbol":"01070","name":"TCL電子","items":[{"date":"2020-03-13","value":6.829893,"marketCap":8438572323},{"date":"2020-03-20","value":6.158415,"marketCap":7608937403},{"date":"2020-03-27","value":6.522932,"marketCap":8059310645},{"date":"2020-04-03","value":6.045571,"marketCap":7469514372},{"date":"2020-04-09","value":6.621339,"marketCap":8180896693},{"date":"2020-04-17","value":6.54457,"marketCap":8086045717},{"date":"2020-04-24","value":5.968802,"marketCap":7374663396},{"date":"2020-04-29","value":3.287331,"marketCap":7493227116},{"date":"2020-05-08","value":3.39136,"marketCap":7730354557},{"date":"2020-05-15","value":3.630628,"marketCap":8275747669},{"date":"2020-05-22","value":3.49539,"marketCap":7967481997},{"date":"2020-05-29","value":3.412166,"marketCap":7777780045},{"date":"2020-06-05","value":3.557807,"marketCap":8109758461},{"date":"2020-06-12","value":3.49539,"marketCap":7967481997},{"date":"2020-06-19","value":3.537001,"marketCap":8062332973},{"date":"2020-06-26","value":3.516196,"marketCap":8014907485},{"date":"2020-07-03","value":3.963795,"marketCap":9035176509},{"date":"2020-07-10","value":4.650436,"marketCap":10600325195},{"date":"2020-07-17","value":4.431959,"marketCap":10102323341},{"date":"2020-07-24","value":4.744069,"marketCap":10813754562},{"date":"2020-07-31","value":4.806709,"marketCap":10956537059},{"date":"2020-08-07","value":5.759673,"marketCap":13128748110},{"date":"2020-08-14","value":6.063365,"marketCap":13820991192},{"date":"2020-08-21","value":6.356584,"marketCap":14489363823},{"date":"2020-08-28","value":5.581647,"marketCap":12722950441},{"date":"2020-09-04","value":5.763888,"marketCap":13138356827},{"date":"2020-09-11","value":6.030242,"marketCap":13745489767},{"date":"2020-09-18","value":6.1794,"marketCap":14085484213},{"date":"2020-09-25","value":9.023756,"marketCap":13114071509},{"date":"2020-09-30","value":10.001406,"marketCap":14534872704},{"date":"2020-10-09","value":10.874011,"marketCap":15803015960},{"date":"2020-10-16","value":9.720113,"marketCap":14126075646},{"date":"2020-10-23","value":9.821189,"marketCap":14272967247},{"date":"2020-10-30","value":8.827278,"marketCap":12828533169},{"date":"2020-11-06","value":11.102624,"marketCap":16135255298},{"date":"2020-11-13","value":10.799366,"marketCap":15694535122},{"date":"2020-11-20","value":4.461429,"marketCap":15193616199},{"date":"2020-11-27","value":4.398518,"marketCap":14979367100},{"date":"2020-12-04","value":4.521055,"marketCap":15396675252},{"date":"2020-12-11","value":4.341077,"marketCap":14783750282},{"date":"2020-12-17","value":4.297882,"marketCap":14636648289},{"date":"2020-12-24","value":3.937926,"marketCap":13410798349},{"date":"2020-12-31","value":4.182696,"marketCap":14244376308},{"date":"2021-01-08","value":4.025598,"marketCap":13709372652},{"date":"2021-01-15","value":4.428878,"marketCap":15082762399},{"date":"2021-01-22","value":4.961784,"marketCap":16897598850},{"date":"2021-01-29","value":4.78895,"marketCap":16309003245},{"date":"2021-02-05","value":5.349323,"marketCap":18217383181},{"date":"2021-02-11","value":5.262578,"marketCap":17921966156},{"date":"2021-02-19","value":5.305951,"marketCap":18069674668},{"date":"2021-02-26","value":4.568611,"marketCap":15558629960},{"date":"2021-03-05","value":4.55148,"marketCap":15500289600},{"date":"2021-03-12","value":4.652947,"marketCap":15845837458},{"date":"2021-03-19","value":4.710927,"marketCap":16043293376},{"date":"2021-03-26","value":4.170745,"marketCap":15012354017},{"date":"2021-04-01","value":4.273641,"marketCap":15382724594},{"date":"2021-04-09","value":4.184735,"marketCap":15062712511},{"date":"2021-04-16","value":4.033811,"marketCap":14519467142},{"date":"2021-04-23","value":4.081832,"marketCap":14692317941},{"date":"2021-04-30","value":3.937838,"marketCap":14174020324},{"date":"2021-05-07","value":3.759469,"marketCap":13531991529},{"date":"2021-05-14","value":3.560519,"marketCap":12815882488},{"date":"2021-05-21","value":3.622995,"marketCap":13040760126},{"date":"2021-05-28","value":3.568101,"marketCap":12843172851},{"date":"2021-06-04","value":3.466082,"marketCap":12475960112},{"date":"2021-06-11","value":3.28763,"marketCap":11833633453},{"date":"2021-06-18","value":3.225858,"marketCap":11611289609},{"date":"2021-06-25","value":3.232722,"marketCap":11635994481},{"date":"2021-07-02","value":3.075576,"marketCap":11070358638},{"date":"2021-07-09","value":2.958869,"marketCap":10650278064},{"date":"2021-07-16","value":3.089307,"marketCap":11119779882},{"date":"2021-07-23","value":2.890218,"marketCap":10403171845},{"date":"2021-07-30","value":2.71859,"marketCap":9785406296},{"date":"2021-08-06","value":2.709636,"marketCap":11122268404},{"date":"2021-08-13","value":2.577165,"marketCap":10578513060},{"date":"2021-08-20","value":2.390501,"marketCap":9812312347},{"date":"2021-08-27","value":2.395174,"marketCap":9831494335},{"date":"2021-09-03","value":2.543314,"marketCap":10439565337},{"date":"2021-09-10","value":2.712465,"marketCap":11133883222},{"date":"2021-09-17","value":2.452697,"marketCap":10067609327},{"date":"2021-09-24","value":2.410409,"marketCap":9894029856},{"date":"2021-09-30","value":2.343988,"marketCap":9621392429},{"date":"2021-10-08","value":2.325865,"marketCap":9547000220},{"date":"2021-10-15","value":2.3017,"marketCap":9447810607},{"date":"2021-10-22","value":2.434606,"marketCap":9993353477},{"date":"2021-10-29","value":2.555431,"marketCap":10489301540},{"date":"2021-11-05","value":2.501215,"marketCap":10266762472},{"date":"2021-11-12","value":2.616005,"marketCap":10737942392},{"date":"2021-11-19","value":2.646213,"marketCap":10861937108},{"date":"2021-11-26","value":2.477064,"marketCap":10167630118},{"date":"2021-12-03","value":2.525411,"marketCap":10366080150},{"date":"2021-12-10","value":2.694577,"marketCap":11060458725},{"date":"2021-12-17","value":2.37437,"marketCap":9746099280},{"date":"2021-12-24","value":2.416661,"marketCap":9919693924},{"date":"2021-12-31","value":2.446905,"marketCap":10043835602},{"date":"2022-01-07","value":2.46503,"marketCap":10118234384},{"date":"2022-01-14","value":2.519406,"marketCap":10341430731},{"date":"2022-01-21","value":2.579823,"marketCap":10589426672},{"date":"2022-01-28","value":2.380446,"marketCap":9771040067},{"date":"2022-02-04","value":2.446905,"marketCap":10043835602},{"date":"2022-02-11","value":2.410687,"marketCap":9895173015},{"date":"2022-02-18","value":2.356311,"marketCap":9671973624},{"date":"2022-02-25","value":2.247558,"marketCap":9225574841},{"date":"2022-03-04","value":2.12068,"marketCap":8704776261},{"date":"2022-03-11","value":1.975676,"marketCap":8109577884},{"date":"2022-03-18","value":6.765528,"marketCap":8010378155},{"date":"2022-03-25","value":6.786474,"marketCap":8035178087},{"date":"2022-04-01","value":6.933095,"marketCap":8208777614},{"date":"2022-04-08","value":7.016879,"marketCap":8307977343},{"date":"2022-04-14","value":7.226338,"marketCap":8555976667},{"date":"2022-04-22","value":7.205392,"marketCap":8531176735},{"date":"2022-04-29","value":7.587647,"marketCap":8983766401},{"date":"2022-05-06","value":7.376879,"marketCap":8734217334},{"date":"2022-05-13","value":7.50334,"marketCap":8883946774},{"date":"2022-05-20","value":7.524417,"marketCap":8908901681},{"date":"2022-05-27","value":7.440109,"marketCap":8809082054},{"date":"2022-06-02","value":7.819492,"marketCap":9258270374},{"date":"2022-06-10","value":7.693046,"marketCap":9108559184},{"date":"2022-06-17","value":7.693046,"marketCap":9108559184},{"date":"2022-06-24","value":7.7352,"marketCap":9158469097},{"date":"2022-06-30","value":7.819507,"marketCap":9258288924},{"date":"2022-07-08","value":8.093506,"marketCap":9582703361},{"date":"2022-07-15","value":7.945968,"marketCap":9408018664},{"date":"2022-07-22","value":8.409659,"marketCap":9957027711},{"date":"2022-07-29","value":7.861661,"marketCap":9308198837},{"date":"2022-08-05","value":8.030279,"marketCap":9507842301},{"date":"2022-09-09","value":21.564074,"marketCap":8449257086},{"date":"2022-09-15","value":20.670888,"marketCap":8099287857},{"date":"2022-09-23","value":18.055127,"marketCap":7074377974},{"date":"2022-09-30","value":17.544735,"marketCap":6874395558},{"date":"2022-10-07","value":19.586304,"marketCap":7674325223},{"date":"2022-10-14","value":19.394907,"marketCap":7599331817},{"date":"2022-10-21","value":19.522505,"marketCap":7649327421},{"date":"2022-10-28","value":18.756917,"marketCap":7349353796},{"date":"2022-11-04","value":20.351892,"marketCap":7974298847},{"date":"2022-11-11","value":21.436476,"marketCap":8399261482},{"date":"2022-11-18","value":20.734687,"marketCap":8124285659},{"date":"2022-11-25","value":19.586304,"marketCap":7674325223},{"date":"2022-12-02","value":19.905299,"marketCap":7799314233},{"date":"2022-12-09","value":20.926084,"marketCap":8199279065},{"date":"2022-12-16","value":20.862285,"marketCap":8174281263},{"date":"2022-12-23","value":19.522505,"marketCap":7649327421},{"date":"2022-12-30","value":19.969098,"marketCap":7824312035},{"date":"2023-01-06","value":22.776256,"marketCap":8924215324},{"date":"2023-01-13","value":23.095251,"marketCap":9049204334},{"date":"2023-01-20","value":23.669442,"marketCap":9274184553},{"date":"2023-01-27","value":24.179835,"marketCap":9474166969},{"date":"2023-02-03","value":23.669442,"marketCap":9274184553},{"date":"2023-02-10","value":22.712457,"marketCap":8899217522},{"date":"2023-02-17","value":22.074466,"marketCap":8649239502},{"date":"2023-02-24","value":21.883069,"marketCap":8574246096},{"date":"2023-03-03","value":22.584859,"marketCap":8849221918},{"date":"2023-03-16","value":17.336019,"marketCap":7749321729},{"date":"2023-03-24","value":17.671555,"marketCap":7899308601},{"date":"2023-03-31","value":18.510394,"marketCap":8274275781},{"date":"2023-04-06","value":18.566317,"marketCap":8299273593},{"date":"2023-04-14","value":18.84593,"marketCap":8424262654},{"date":"2023-04-21","value":19.349234,"marketCap":8649242962},{"date":"2023-04-28","value":20.530994,"marketCap":9177498209},{"date":"2023-05-05","value":20.362708,"marketCap":9102272814},{"date":"2023-05-12","value":19.857847,"marketCap":8876596628},{"date":"2023-05-19","value":19.409082,"marketCap":8675995575},{"date":"2023-05-25","value":17.950596,"marketCap":8024042150},{"date":"2023-06-02","value":18.79203,"marketCap":8400169126},{"date":"2023-06-09","value":18.680212,"marketCap":8350185362},{"date":"2023-06-16","value":21.092371,"marketCap":9428437526},{"date":"2023-06-23","value":19.521663,"marketCap":8726319838},{"date":"2023-06-30","value":22.83137,"marketCap":10205782110},{"date":"2023-07-07","value":21.76558,"marketCap":9729366684},{"date":"2023-07-14","value":22.270452,"marketCap":9955047870},{"date":"2023-07-21","value":22.158258,"marketCap":9904896495},{"date":"2023-07-28","value":22.326549,"marketCap":9980123557},{"date":"2023-08-04","value":22.607033,"marketCap":10105501993},{"date":"2023-08-11","value":20.86803,"marketCap":9328155686},{"date":"2023-08-18","value":20.755837,"marketCap":9278004312},{"date":"2023-08-25","value":21.095445,"marketCap":9729366684},{"date":"2023-09-01","value":16.691499,"marketCap":7698236010},{"date":"2023-09-08","value":16.963347,"marketCap":7823614446},{"date":"2023-09-15","value":17.072087,"marketCap":7873765821},{"date":"2023-09-22","value":16.800238,"marketCap":7748387384},{"date":"2023-09-29","value":16.582759,"marketCap":7648084635},{"date":"2023-10-06","value":16.093432,"marketCap":7422403449},{"date":"2023-10-13","value":16.039062,"marketCap":7397327762},{"date":"2023-10-20","value":15.658474,"marketCap":7221797951},{"date":"2023-10-27","value":15.223517,"marketCap":7021192452},{"date":"2023-11-03","value":15.060408,"marketCap":6945965390},{"date":"2023-11-10","value":14.299232,"marketCap":6594905767},{"date":"2023-11-17","value":14.897298,"marketCap":6870738328},{"date":"2023-11-24","value":14.897298,"marketCap":6870738328},{"date":"2023-12-01","value":14.244862,"marketCap":6569830080},{"date":"2023-12-08","value":13.483686,"marketCap":6218770457},{"date":"2023-12-15","value":13.538056,"marketCap":6243846145},{"date":"2023-12-22","value":13.320577,"marketCap":6143543395},{"date":"2023-12-29","value":13.864274,"marketCap":6394300269},{"date":"2024-01-05","value":13.320577,"marketCap":6143543395},{"date":"2024-01-12","value":13.157468,"marketCap":6068316333},{"date":"2024-01-19","value":12.233183,"marketCap":5642029649},{"date":"2024-01-26","value":13.592426,"marketCap":6268921832},{"date":"2024-02-02","value":14.081753,"marketCap":6494603018},{"date":"2024-02-09","value":14.081753,"marketCap":6494603018},{"date":"2024-02-16","value":14.136123,"marketCap":6519678705},{"date":"2024-02-23","value":14.897298,"marketCap":6870738328},{"date":"2024-03-01","value":15.984693,"marketCap":7372252075},{"date":"2024-03-08","value":15.875953,"marketCap":7322100700},{"date":"2024-03-15","value":16.637129,"marketCap":7673160322},{"date":"2024-03-22","value":16.310911,"marketCap":7522706199},{"date":"2024-03-28","value":15.386626,"marketCap":7096419514},{"date":"2024-04-05","value":13.151001,"marketCap":9779518058},{"date":"2024-04-12","value":14.904467,"marketCap":11083453799},{"date":"2024-04-19","value":17.32635,"marketCap":12884445901},{"date":"2024-04-26","value":17.056154,"marketCap":12683518869},{"date":"2024-05-03","value":17.832969,"marketCap":13261184085},{"date":"2024-05-10","value":19.323347,"marketCap":14369478826},{"date":"2024-05-17","value":18.985527,"marketCap":14118264161},{"date":"2024-05-24","value":18.580142,"marketCap":13816806564},{"date":"2024-05-31","value":19.187547,"marketCap":14268492977},{"date":"2024-06-07","value":20.306255,"marketCap":15100401578},{"date":"2024-06-14","value":22.001268,"marketCap":16360869155},{"date":"2024-06-21","value":22.882675,"marketCap":17016312296},{"date":"2024-06-28","value":21.424964,"marketCap":15932310179},{"date":"2024-07-05","value":19.865552,"marketCap":14772680008},{"date":"2024-07-12","value":20.848659,"marketCap":15503751203},{"date":"2024-07-19","value":17.594235,"marketCap":13083653454},{"date":"2024-07-26","value":17.560334,"marketCap":13058444102},{"date":"2024-08-02","value":16.543327,"marketCap":12302163556},{"date":"2024-08-09","value":16.000922,"marketCap":11898813931},{"date":"2024-08-16","value":15.424618,"marketCap":11470254955},{"date":"2024-08-23","value":15.458518,"marketCap":11495464306},{"date":"2024-08-30","value":10.397504,"marketCap":11747557822},{"date":"2024-09-06","value":10.7545,"marketCap":12150907447},{"date":"2024-09-13","value":10.999935,"marketCap":12428210314},{"date":"2024-09-20","value":11.379243,"marketCap":12856769290},{"date":"2024-09-27","value":12.494855,"marketCap":14117236868},{"date":"2024-10-04","value":12.918788,"marketCap":14596214547},{"date":"2024-10-10","value":11.490804,"marketCap":12982816048},{"date":"2024-10-18","value":11.914737,"marketCap":13461793727},{"date":"2024-10-25","value":12.717977,"marketCap":14369330383},{"date":"2024-11-01","value":12.405606,"marketCap":14016399461},{"date":"2024-11-08","value":11.803175,"marketCap":13335746969},{"date":"2024-11-15","value":11.669302,"marketCap":13184490860},{"date":"2024-11-22","value":11.44618,"marketCap":12932397345},{"date":"2024-11-29","value":11.490804,"marketCap":12982816048},{"date":"2024-12-06","value":11.334618,"marketCap":12806350587},{"date":"2024-12-13","value":13.320408,"marketCap":15049982875},{"date":"2024-12-20","value":13.253471,"marketCap":14974354820},{"date":"2024-12-27","value":13.878214,"marketCap":15680216664},{"date":"2025-01-03","value":13.788965,"marketCap":15579379257},{"date":"2025-01-10","value":13.008036,"marketCap":14697051953},{"date":"2025-01-17","value":14.770704,"marketCap":16688590726},{"date":"2025-01-24","value":15.306197,"marketCap":17293615163},{"date":"2025-01-28","value":15.127699,"marketCap":17091940350},{"date":"2025-02-07","value":14.726079,"marketCap":16638172023},{"date":"2025-02-14","value":14.703767,"marketCap":16612962671},{"date":"2025-02-21","value":17.314299,"marketCap":19562456802},{"date":"2025-02-28","value":15.752442,"marketCap":17797802194},{"date":"2025-03-05","value":16.533371,"marketCap":18680129498}]},{"symbol":"00751","name":"創維集團","items":[{"date":"2020-03-13","value":7.96852,"marketCap":4949779954},{"date":"2020-03-20","value":8.036053,"marketCap":4919413206},{"date":"2020-03-27","value":6.363402,"marketCap":5192713940},{"date":"2020-04-03","value":5.985817,"marketCap":4889046458},{"date":"2020-04-09","value":6.757715,"marketCap":5557114918},{"date":"2020-04-17","value":6.455334,"marketCap":5283814185},{"date":"2020-04-24","value":6.499961,"marketCap":5314216985},{"date":"2020-04-29","value":6.718132,"marketCap":5496418710},{"date":"2020-05-08","value":6.529188,"marketCap":5344583939},{"date":"2020-05-15","value":7.039276,"marketCap":5739354343},{"date":"2020-05-22","value":7.061971,"marketCap":5739354343},{"date":"2020-05-29","value":7.484851,"marketCap":6073390840},{"date":"2020-06-05","value":8.322347,"marketCap":6802197740},{"date":"2020-06-12","value":7.617157,"marketCap":6225225611},{"date":"2020-06-19","value":8.715973,"marketCap":7136234237},{"date":"2020-06-26","value":8.42689,"marketCap":6893298603},{"date":"2020-07-03","value":8.228594,"marketCap":6741463832},{"date":"2020-07-10","value":8.591454,"marketCap":7105867282},{"date":"2020-07-17","value":8.981056,"marketCap":7439903779},{"date":"2020-07-24","value":8.832339,"marketCap":7288069008},{"date":"2020-07-31","value":8.973409,"marketCap":7447938306},{"date":"2020-08-07","value":9.036912,"marketCap":7508737802},{"date":"2020-08-14","value":8.795331,"marketCap":7326339313},{"date":"2020-08-21","value":9.373221,"marketCap":7843135033},{"date":"2020-08-28","value":9.697159,"marketCap":8177532263},{"date":"2020-09-04","value":7.291309,"marketCap":7903934529},{"date":"2020-09-11","value":6.611181,"marketCap":7174340572},{"date":"2020-09-18","value":5.532546,"marketCap":6062030335},{"date":"2020-09-25","value":5.211557,"marketCap":5664954112},{"date":"2020-09-30","value":5.380717,"marketCap":5876728098},{"date":"2020-10-09","value":5.328241,"marketCap":5903199846},{"date":"2020-10-16","value":5.210912,"marketCap":5770841105},{"date":"2020-10-23","value":5.274446,"marketCap":5850256349},{"date":"2020-10-30","value":6.15884,"marketCap":5347293134},{"date":"2020-11-06","value":6.328756,"marketCap":5559067119},{"date":"2020-11-13","value":6.805231,"marketCap":5982615090},{"date":"2020-11-20","value":6.702973,"marketCap":5929671594},{"date":"2020-11-27","value":6.478722,"marketCap":5717897609},{"date":"2020-12-04","value":6.402659,"marketCap":5691425860},{"date":"2020-12-11","value":6.268759,"marketCap":5559067119},{"date":"2020-12-18","value":6.348022,"marketCap":5638482364},{"date":"2020-12-24","value":6.073531,"marketCap":5400236630},{"date":"2020-12-31","value":6.428163,"marketCap":5717897609},{"date":"2021-01-08","value":6.400284,"marketCap":5744369357},{"date":"2021-01-15","value":6.616134,"marketCap":5929671594},{"date":"2021-01-22","value":6.855309,"marketCap":6141445580},{"date":"2021-01-29","value":6.652567,"marketCap":6009086839},{"date":"2021-02-05","value":7.016968,"marketCap":6300276069},{"date":"2021-02-11","value":7.006923,"marketCap":6300276069},{"date":"2021-02-19","value":7.327575,"marketCap":6591465299},{"date":"2021-02-26","value":7.196252,"marketCap":6459106558},{"date":"2021-03-05","value":7.539574,"marketCap":6750295788},{"date":"2021-03-12","value":7.375083,"marketCap":6591465299},{"date":"2021-03-19","value":7.229395,"marketCap":6459106558},{"date":"2021-03-26","value":4.024633,"marketCap":6882654529},{"date":"2021-04-01","value":4.112814,"marketCap":7015013270},{"date":"2021-04-09","value":4.088271,"marketCap":6988541522},{"date":"2021-04-16","value":3.94943,"marketCap":6776767536},{"date":"2021-04-23","value":3.908792,"marketCap":6723824040},{"date":"2021-04-30","value":3.892745,"marketCap":6723824040},{"date":"2021-05-07","value":3.563143,"marketCap":6194389076},{"date":"2021-05-14","value":3.306434,"marketCap":5744369357},{"date":"2021-05-21","value":3.305523,"marketCap":5744369357},{"date":"2021-05-28","value":3.333607,"marketCap":5850256349},{"date":"2021-06-04","value":3.319174,"marketCap":5797312853},{"date":"2021-06-11","value":3.349731,"marketCap":5850256349},{"date":"2021-06-18","value":3.346556,"marketCap":5797312853},{"date":"2021-06-25","value":3.394535,"marketCap":5876728098},{"date":"2021-07-02","value":3.26262,"marketCap":5638482364},{"date":"2021-07-09","value":3.373222,"marketCap":5823784601},{"date":"2021-07-16","value":3.557289,"marketCap":6141445580},{"date":"2021-07-23","value":3.358282,"marketCap":5797312853},{"date":"2021-07-30","value":3.255336,"marketCap":5638482364},{"date":"2021-08-06","value":3.538981,"marketCap":6114973831},{"date":"2021-08-13","value":3.595363,"marketCap":6220860824},{"date":"2021-08-20","value":3.590238,"marketCap":6194389076},{"date":"2021-08-27","value":3.155663,"marketCap":6300276069},{"date":"2021-09-03","value":3.154381,"marketCap":6300276069},{"date":"2021-09-10","value":3.159509,"marketCap":6326747817},{"date":"2021-09-17","value":3.067101,"marketCap":6123541548},{"date":"2021-09-24","value":2.828849,"marketCap":5650478253},{"date":"2021-09-30","value":3.068571,"marketCap":6149822842},{"date":"2021-10-08","value":3.029369,"marketCap":6070978960},{"date":"2021-10-15","value":3.105923,"marketCap":6228666725},{"date":"2021-10-22","value":3.13583,"marketCap":6333791902},{"date":"2021-10-29","value":5.664509,"marketCap":11406081682},{"date":"2021-11-05","value":6.679748,"marketCap":13472536404},{"date":"2021-11-12","value":6.986678,"marketCap":14149689125},{"date":"2021-11-19","value":7.167991,"marketCap":14496350421},{"date":"2021-11-26","value":6.231058,"marketCap":12605555107},{"date":"2021-12-03","value":6.639178,"marketCap":13456022630},{"date":"2021-12-10","value":7.603471,"marketCap":15436725309},{"date":"2021-12-17","value":6.758435,"marketCap":13711631972},{"date":"2021-12-24","value":6.830683,"marketCap":13871443977},{"date":"2021-12-31","value":7.048382,"marketCap":14344672633},{"date":"2022-01-07","value":6.388454,"marketCap":12952241040},{"date":"2022-01-14","value":6.840923,"marketCap":13899805428},{"date":"2022-01-21","value":7.099334,"marketCap":14457883172},{"date":"2022-01-28","value":5.56077,"marketCap":11295674294},{"date":"2022-02-04","value":5.872581,"marketCap":11923211755},{"date":"2022-02-11","value":5.43661,"marketCap":11060347746},{"date":"2022-02-18","value":5.42283,"marketCap":11086495140},{"date":"2022-02-25","value":5.537076,"marketCap":11347969082},{"date":"2022-03-04","value":5.203368,"marketCap":10668136833},{"date":"2022-03-11","value":5.262327,"marketCap":10772726410},{"date":"2022-03-18","value":5.180803,"marketCap":10563547256},{"date":"2022-03-25","value":5.334748,"marketCap":10720431622},{"date":"2022-04-01","value":5.042495,"marketCap":10145188949},{"date":"2022-04-08","value":4.871434,"marketCap":9805272825},{"date":"2022-04-14","value":4.853481,"marketCap":9752978036},{"date":"2022-04-22","value":5.224384,"marketCap":10302073314},{"date":"2022-04-29","value":5.631356,"marketCap":10925865495},{"date":"2022-05-06","value":5.973075,"marketCap":11492598556},{"date":"2022-05-13","value":5.977937,"marketCap":11296155791},{"date":"2022-05-20","value":5.709178,"marketCap":10939665846},{"date":"2022-05-27","value":5.120074,"marketCap":9802340101},{"date":"2022-06-02","value":5.307737,"marketCap":10216159209},{"date":"2022-06-10","value":5.018984,"marketCap":9595430548},{"date":"2022-06-17","value":5.092209,"marketCap":9724749019},{"date":"2022-06-24","value":5.139462,"marketCap":9854067490},{"date":"2022-06-30","value":5.243523,"marketCap":10036277349},{"date":"2022-07-08","value":5.859146,"marketCap":11226145282},{"date":"2022-07-15","value":5.167245,"marketCap":9808707301},{"date":"2022-07-22","value":5.000358,"marketCap":9498141371},{"date":"2022-07-29","value":5.007874,"marketCap":9524021865},{"date":"2022-08-05","value":4.734157,"marketCap":8980531487},{"date":"2022-08-12","value":4.632342,"marketCap":8799368028},{"date":"2022-08-19","value":5.023236,"marketCap":9446380383},{"date":"2022-08-26","value":5.550861,"marketCap":9912229278},{"date":"2022-09-02","value":5.218111,"marketCap":9284577912},{"date":"2022-09-09","value":4.947624,"marketCap":8769788028},{"date":"2022-09-16","value":5.256811,"marketCap":9231729912},{"date":"2022-09-23","value":4.927946,"marketCap":8488062780},{"date":"2022-09-30","value":4.680796,"marketCap":8077763673},{"date":"2022-10-07","value":4.948555,"marketCap":8539350168},{"date":"2022-10-14","value":4.686188,"marketCap":8000832590},{"date":"2022-10-21","value":4.44628,"marketCap":7539246094},{"date":"2022-10-28","value":5.008318,"marketCap":7529118089},{"date":"2022-11-04","value":5.013437,"marketCap":7610152245},{"date":"2022-11-11","value":4.8362,"marketCap":7406536132},{"date":"2022-11-18","value":4.902853,"marketCap":7482892174},{"date":"2022-11-25","value":4.555438,"marketCap":6897495848},{"date":"2022-12-02","value":4.874739,"marketCap":7508344189},{"date":"2022-12-09","value":5.190071,"marketCap":8068288501},{"date":"2022-12-16","value":5.120152,"marketCap":7941028430},{"date":"2022-12-23","value":5.18418,"marketCap":8042836487},{"date":"2022-12-30","value":5.429919,"marketCap":8526424757},{"date":"2023-01-06","value":6.577993,"marketCap":10435325822},{"date":"2023-01-13","value":7.619518,"marketCap":12318774872},{"date":"2023-01-20","value":8.384146,"marketCap":13438663497},{"date":"2023-01-27","value":8.684072,"marketCap":13922251767},{"date":"2023-02-03","value":7.912809,"marketCap":12751459114},{"date":"2023-02-10","value":7.340953,"marketCap":11758830560},{"date":"2023-02-17","value":7.314803,"marketCap":11606118475},{"date":"2023-02-24","value":7.080543,"marketCap":11097078191},{"date":"2023-03-03","value":7.325623,"marketCap":11555214446},{"date":"2023-03-10","value":6.437264,"marketCap":10078997623},{"date":"2023-03-17","value":6.472177,"marketCap":10231709708},{"date":"2023-03-24","value":9.383619,"marketCap":8933656984},{"date":"2023-03-31","value":10.910593,"marketCap":10308065751},{"date":"2023-04-06","value":10.621107,"marketCap":10028093594},{"date":"2023-04-14","value":10.799143,"marketCap":10206257694},{"date":"2023-04-21","value":10.669979,"marketCap":10078997623},{"date":"2023-04-28","value":10.587144,"marketCap":9926285538},{"date":"2023-05-05","value":10.624015,"marketCap":9977189566},{"date":"2023-05-12","value":11.598251,"marketCap":10817106035},{"date":"2023-05-19","value":11.376158,"marketCap":10460777836},{"date":"2023-05-25","value":10.422595,"marketCap":9544505325},{"date":"2023-06-02","value":9.99358,"marketCap":9120601296},{"date":"2023-06-09","value":9.712876,"marketCap":8851629140},{"date":"2023-06-16","value":10.379703,"marketCap":9414025467},{"date":"2023-06-23","value":9.542059,"marketCap":8607108998},{"date":"2023-06-30","value":9.465028,"marketCap":8460396913},{"date":"2023-07-07","value":9.839847,"marketCap":8778273097},{"date":"2023-07-14","value":9.64962,"marketCap":8729369069},{"date":"2023-07-21","value":9.233026,"marketCap":8313684828},{"date":"2023-07-28","value":9.35166,"marketCap":8411492884},{"date":"2023-08-04","value":9.36328,"marketCap":8435944899},{"date":"2023-08-11","value":8.488451,"marketCap":7604576416},{"date":"2023-08-18","value":9.071991,"marketCap":8069164686},{"date":"2023-08-25","value":9.549724,"marketCap":8118068714},{"date":"2023-09-01","value":8.194302,"marketCap":6994768075},{"date":"2023-09-08","value":8.88939,"marketCap":7498773127},{"date":"2023-09-15","value":9.54668,"marketCap":8115681571},{"date":"2023-09-22","value":8.531126,"marketCap":7220644260},{"date":"2023-09-29","value":8.346189,"marketCap":7076231374},{"date":"2023-10-06","value":8.208178,"marketCap":6955887303},{"date":"2023-10-13","value":8.704013,"marketCap":7365057145},{"date":"2023-10-20","value":8.261631,"marketCap":6979956118},{"date":"2023-10-27","value":8.8061,"marketCap":7124369003},{"date":"2023-11-03","value":8.753108,"marketCap":7100300189},{"date":"2023-11-10","value":8.992359,"marketCap":7292850702},{"date":"2023-11-17","value":8.617858,"marketCap":7052162560},{"date":"2023-11-24","value":8.372456,"marketCap":6907749675},{"date":"2023-12-01","value":8.843536,"marketCap":7326672505},{"date":"2023-12-08","value":8.501239,"marketCap":7014620389},{"date":"2023-12-15","value":8.151125,"marketCap":6764570247},{"date":"2023-12-22","value":8.421349,"marketCap":6984158689},{"date":"2023-12-29","value":8.460357,"marketCap":7053920511},{"date":"2024-01-05","value":8.549201,"marketCap":7077724260},{"date":"2024-01-12","value":8.510846,"marketCap":7049722260},{"date":"2024-01-19","value":7.974517,"marketCap":6596395724},{"date":"2024-01-26","value":7.551451,"marketCap":6222132137},{"date":"2024-02-02","value":6.964163,"marketCap":5730911179},{"date":"2024-02-09","value":7.156321,"marketCap":5918042972},{"date":"2024-02-16","value":7.296173,"marketCap":6035000343},{"date":"2024-02-23","value":7.476988,"marketCap":6151957714},{"date":"2024-03-01","value":8.040565,"marketCap":6619787198},{"date":"2024-03-08","value":7.980193,"marketCap":6573004250},{"date":"2024-03-15","value":8.299932,"marketCap":6830310466},{"date":"2024-03-22","value":8.222179,"marketCap":6760136043},{"date":"2024-03-28","value":5.979474,"marketCap":6921952363},{"date":"2024-04-05","value":6.15881,"marketCap":7124859231},{"date":"2024-04-12","value":6.154982,"marketCap":7124474931},{"date":"2024-04-19","value":6.482835,"marketCap":7497563038},{"date":"2024-04-26","value":6.430094,"marketCap":7427396955},{"date":"2024-05-03","value":6.655832,"marketCap":7682832411},{"date":"2024-05-10","value":6.478607,"marketCap":7496015818},{"date":"2024-05-17","value":6.265796,"marketCap":7239143002},{"date":"2024-05-24","value":5.834451,"marketCap":6725397369},{"date":"2024-05-31","value":5.646378,"marketCap":6515228701},{"date":"2024-06-07","value":6.139706,"marketCap":7075683356},{"date":"2024-06-14","value":6.236326,"marketCap":7180447602},{"date":"2024-06-21","value":6.290109,"marketCap":7227212004},{"date":"2024-06-28","value":6.109717,"marketCap":7017032853},{"date":"2024-07-05","value":6.041836,"marketCap":6937562905},{"date":"2024-07-12","value":5.835818,"marketCap":6710845163},{"date":"2024-07-19","value":5.618841,"marketCap":6461455647},{"date":"2024-07-26","value":5.598044,"marketCap":6461455647},{"date":"2024-08-02","value":5.503039,"marketCap":6348096776},{"date":"2024-08-09","value":5.310416,"marketCap":6166722582},{"date":"2024-08-16","value":5.366902,"marketCap":6234737905},{"date":"2024-08-23","value":5.383181,"marketCap":6280081453},{"date":"2024-08-30","value":5.163548,"marketCap":6529470969},{"date":"2024-09-06","value":5.013911,"marketCap":6343303176},{"date":"2024-09-13","value":4.700097,"marketCap":5930719560},{"date":"2024-09-20","value":5.115193,"marketCap":6493206875},{"date":"2024-09-27","value":5.823809,"marketCap":7437181686},{"date":"2024-10-04","value":6.285735,"marketCap":7990613386},{"date":"2024-10-10","value":6.002601,"marketCap":7584311011},{"date":"2024-10-18","value":5.6592,"marketCap":7110291573},{"date":"2024-10-25","value":5.785326,"marketCap":7268298052},{"date":"2024-11-01","value":5.565972,"marketCap":6997429802},{"date":"2024-11-08","value":5.645445,"marketCap":7065146864},{"date":"2024-11-15","value":5.572001,"marketCap":6899392465},{"date":"2024-11-22","value":5.10098,"marketCap":6313169576},{"date":"2024-11-29","value":5.469003,"marketCap":6764110260},{"date":"2024-12-06","value":5.570831,"marketCap":6873823105},{"date":"2024-12-13","value":5.622617,"marketCap":6924027556},{"date":"2024-12-20","value":5.70212,"marketCap":6990818818},{"date":"2024-12-27","value":5.724721,"marketCap":7013082573},{"date":"2025-01-03","value":5.628343,"marketCap":6901763802},{"date":"2025-01-10","value":5.048325,"marketCap":6167059913},{"date":"2025-01-17","value":5.062464,"marketCap":6189323667},{"date":"2025-01-24","value":4.881586,"marketCap":6005580648},{"date":"2025-01-28","value":4.820299,"marketCap":5961259019},{"date":"2025-02-07","value":5.009918,"marketCap":6160706347},{"date":"2025-02-14","value":5.354903,"marketCap":6581761817},{"date":"2025-02-21","value":4.850791,"marketCap":5983419834},{"date":"2025-02-28","value":4.650528,"marketCap":5717490063},{"date":"2025-03-05","value":4.616616,"marketCap":5695329249}]},{"symbol":"03882","name":"天彩控股","items":[{"date":"2020-03-13","value":-4.276551,"marketCap":214366377},{"date":"2020-03-20","value":-3.763365,"marketCap":188642412},{"date":"2020-03-27","value":-2.430753,"marketCap":200075285},{"date":"2020-04-03","value":-2.291853,"marketCap":188642412},{"date":"2020-04-09","value":-2.419178,"marketCap":199122546},{"date":"2020-04-17","value":-2.893754,"marketCap":238184863},{"date":"2020-04-24","value":-2.789579,"marketCap":229610208},{"date":"2020-04-29","value":-3.183129,"marketCap":262003350},{"date":"2020-05-08","value":-3.183129,"marketCap":262003350},{"date":"2020-05-15","value":-2.662253,"marketCap":219130074},{"date":"2020-05-22","value":-2.615953,"marketCap":215319116},{"date":"2020-05-29","value":-2.731703,"marketCap":224846511},{"date":"2020-06-05","value":-2.835879,"marketCap":233421166},{"date":"2020-06-12","value":-2.720128,"marketCap":223893771},{"date":"2020-06-19","value":-2.743278,"marketCap":225799250},{"date":"2020-06-26","value":-2.835879,"marketCap":233421166},{"date":"2020-07-03","value":-2.743278,"marketCap":225799250},{"date":"2020-07-10","value":-2.778004,"marketCap":228657469},{"date":"2020-07-17","value":-3.298879,"marketCap":271530744},{"date":"2020-07-24","value":-2.893754,"marketCap":238184863},{"date":"2020-07-31","value":-2.951629,"marketCap":242948561},{"date":"2020-08-07","value":-2.951629,"marketCap":242948561},{"date":"2020-08-14","value":-2.893754,"marketCap":238184863},{"date":"2020-08-21","value":-2.882179,"marketCap":237232124},{"date":"2020-08-28","value":-2.920722,"marketCap":200075285},{"date":"2020-09-04","value":-3.059804,"marketCap":209602680},{"date":"2020-09-11","value":-3.47705,"marketCap":238184863},{"date":"2020-09-18","value":-3.059804,"marketCap":209602680},{"date":"2020-09-25","value":-3.546591,"marketCap":242948561},{"date":"2020-09-30","value":-3.616132,"marketCap":247712258},{"date":"2020-10-09","value":-3.616132,"marketCap":247712258},{"date":"2020-10-16","value":-3.47705,"marketCap":238184863},{"date":"2020-10-23","value":-3.268427,"marketCap":223893771},{"date":"2020-10-30","value":-3.365784,"marketCap":230562948},{"date":"2020-11-06","value":-3.08762,"marketCap":211508159},{"date":"2020-11-13","value":-3.198886,"marketCap":219130074},{"date":"2020-11-20","value":-3.198886,"marketCap":219130074},{"date":"2020-11-27","value":-3.463142,"marketCap":237232124},{"date":"2020-12-04","value":-3.47705,"marketCap":238184863},{"date":"2020-12-11","value":-3.47705,"marketCap":238184863},{"date":"2020-12-18","value":-3.47705,"marketCap":238184863},{"date":"2020-12-24","value":-3.337968,"marketCap":228657469},{"date":"2020-12-31","value":-3.32406,"marketCap":227704729},{"date":"2021-01-08","value":-3.198886,"marketCap":219130074},{"date":"2021-01-15","value":-3.004171,"marketCap":205791722},{"date":"2021-01-22","value":-2.878997,"marketCap":197217067},{"date":"2021-01-29","value":-2.906814,"marketCap":199122546},{"date":"2021-02-05","value":-2.990263,"marketCap":204838982},{"date":"2021-02-11","value":-2.851181,"marketCap":195311588},{"date":"2021-02-19","value":-2.851181,"marketCap":195311588},{"date":"2021-02-26","value":-2.684282,"marketCap":183878714},{"date":"2021-03-05","value":-2.642558,"marketCap":181020496},{"date":"2021-03-12","value":-2.517384,"marketCap":172445841},{"date":"2021-03-19","value":-2.420027,"marketCap":165776665},{"date":"2021-03-26","value":-2.531292,"marketCap":173398580},{"date":"2021-04-01","value":-2.767991,"marketCap":177209538},{"date":"2021-04-09","value":-2.827517,"marketCap":181020496},{"date":"2021-04-16","value":-2.976334,"marketCap":190547891},{"date":"2021-04-23","value":-2.797754,"marketCap":179115017},{"date":"2021-04-30","value":-2.648937,"marketCap":169587622},{"date":"2021-05-07","value":-2.738227,"marketCap":175304059},{"date":"2021-05-14","value":-2.827517,"marketCap":181020496},{"date":"2021-05-21","value":-2.604292,"marketCap":166729404},{"date":"2021-05-28","value":-2.678701,"marketCap":171493101},{"date":"2021-06-04","value":-2.648937,"marketCap":169587622},{"date":"2021-06-11","value":-2.648937,"marketCap":169587622},{"date":"2021-06-18","value":-2.678701,"marketCap":171493101},{"date":"2021-06-25","value":-2.738227,"marketCap":175304059},{"date":"2021-07-02","value":-3.050743,"marketCap":195311588},{"date":"2021-07-09","value":-3.020979,"marketCap":193406109},{"date":"2021-07-16","value":-2.976334,"marketCap":190547891},{"date":"2021-07-23","value":-2.946571,"marketCap":188642412},{"date":"2021-07-30","value":-2.901926,"marketCap":185784193},{"date":"2021-08-06","value":-2.663819,"marketCap":170540362},{"date":"2021-08-13","value":-2.976334,"marketCap":190547891},{"date":"2021-08-20","value":-2.827517,"marketCap":181020496},{"date":"2021-08-27","value":-3.504278,"marketCap":181020496},{"date":"2021-09-03","value":-3.817819,"marketCap":197217067},{"date":"2021-09-10","value":-3.688714,"marketCap":190547891},{"date":"2021-09-17","value":-3.633383,"marketCap":187689672},{"date":"2021-09-24","value":-3.559609,"marketCap":183878714},{"date":"2021-09-30","value":-3.504278,"marketCap":181020496},{"date":"2021-10-08","value":-3.246068,"marketCap":167682144},{"date":"2021-10-15","value":-3.246068,"marketCap":167682144},{"date":"2021-10-22","value":-3.319842,"marketCap":171493101},{"date":"2021-10-29","value":-3.227625,"marketCap":166729404},{"date":"2021-11-05","value":-3.024745,"marketCap":156249270},{"date":"2021-11-12","value":-3.135407,"marketCap":161965707},{"date":"2021-11-19","value":-3.282955,"marketCap":169587622},{"date":"2021-11-26","value":-3.301399,"marketCap":170540362},{"date":"2021-12-03","value":-3.15385,"marketCap":162918446},{"date":"2021-12-10","value":-3.172294,"marketCap":163871186},{"date":"2021-12-17","value":-3.172294,"marketCap":163871186},{"date":"2021-12-24","value":-3.301399,"marketCap":170540362},{"date":"2021-12-31","value":-3.282955,"marketCap":169587622},{"date":"2022-01-07","value":-3.15385,"marketCap":162918446},{"date":"2022-01-14","value":-3.504278,"marketCap":181020496},{"date":"2022-01-21","value":-3.061632,"marketCap":158154749},{"date":"2022-01-28","value":-3.41206,"marketCap":176256799},{"date":"2022-02-04","value":-3.061632,"marketCap":158154749},{"date":"2022-02-11","value":-3.043189,"marketCap":157202010},{"date":"2022-02-18","value":-2.950971,"marketCap":152438312},{"date":"2022-02-25","value":-2.914084,"marketCap":150532833},{"date":"2022-03-04","value":-2.84031,"marketCap":146721876},{"date":"2022-03-11","value":-2.305446,"marketCap":119092431},{"date":"2022-03-18","value":-2.766535,"marketCap":142910918},{"date":"2022-03-25","value":-3.09852,"marketCap":160060228},{"date":"2022-04-01","value":-42.036259,"marketCap":161965707},{"date":"2022-04-08","value":-39.563538,"marketCap":152438312},{"date":"2022-04-14","value":-38.327178,"marketCap":147674615},{"date":"2022-04-22","value":-38.327178,"marketCap":147674615},{"date":"2022-04-29","value":-38.327178,"marketCap":147674615},{"date":"2022-05-06","value":-38.327178,"marketCap":147674615},{"date":"2022-05-13","value":-38.327178,"marketCap":147674615},{"date":"2022-05-20","value":-37.090817,"marketCap":142910918},{"date":"2022-05-27","value":-36.101729,"marketCap":139099960},{"date":"2022-06-02","value":-38.327178,"marketCap":147674615},{"date":"2022-06-10","value":-31.898103,"marketCap":122903389},{"date":"2022-06-17","value":-35.854456,"marketCap":138147220},{"date":"2022-06-24","value":-34.618096,"marketCap":133383523},{"date":"2022-06-30","value":-32.887191,"marketCap":126714347},{"date":"2022-07-08","value":-33.381735,"marketCap":128619826},{"date":"2022-07-15","value":-32.145375,"marketCap":123856129},{"date":"2022-07-22","value":-32.887191,"marketCap":126714347},{"date":"2022-07-29","value":-35.11264,"marketCap":135289002},{"date":"2022-08-05","value":-34.370824,"marketCap":132430784},{"date":"2022-08-12","value":-35.359912,"marketCap":136241742},{"date":"2022-08-19","value":-30.661742,"marketCap":118139692},{"date":"2022-08-26","value":-33.381735,"marketCap":128619826},{"date":"2022-09-02","value":115.600338,"marketCap":685972407},{"date":"2022-09-09","value":142.894862,"marketCap":847938114},{"date":"2022-09-16","value":141.363451,"marketCap":838850720},{"date":"2022-09-23","value":142.969854,"marketCap":848383114},{"date":"2022-09-30","value":120.524198,"marketCap":715190591},{"date":"2022-10-07","value":131.773123,"marketCap":781941713},{"date":"2022-10-14","value":134.987102,"marketCap":801013462},{"date":"2022-10-21","value":130.166134,"marketCap":772405838},{"date":"2022-10-28","value":120.524198,"marketCap":715190591},{"date":"2022-11-04","value":147.843016,"marketCap":877300458},{"date":"2022-11-11","value":196.052695,"marketCap":1163376695},{"date":"2022-11-18","value":220.157535,"marketCap":1306414813},{"date":"2022-11-25","value":213.729578,"marketCap":1268271315},{"date":"2022-12-02","value":239.441407,"marketCap":1420845307},{"date":"2022-12-09","value":224.978503,"marketCap":1335022437},{"date":"2022-12-16","value":223.371514,"marketCap":1325486562},{"date":"2022-12-23","value":218.550546,"marketCap":1296878938},{"date":"2022-12-30","value":233.013449,"marketCap":1382701809},{"date":"2023-01-06","value":223.371514,"marketCap":1325486562},{"date":"2023-01-13","value":237.834417,"marketCap":1411309433},{"date":"2023-01-20","value":232.525836,"marketCap":1379808311},{"date":"2023-01-27","value":242.420552,"marketCap":1438523558},{"date":"2023-02-03","value":245.718791,"marketCap":1458095307},{"date":"2023-02-10","value":232.525836,"marketCap":1379808311},{"date":"2023-02-17","value":229.227597,"marketCap":1360236562},{"date":"2023-02-24","value":240.771433,"marketCap":1428737684},{"date":"2023-03-03","value":235.824075,"marketCap":1399380060},{"date":"2023-03-10","value":222.63112,"marketCap":1321093064},{"date":"2023-03-17","value":202.841687,"marketCap":1203662569},{"date":"2023-03-24","value":206.139926,"marketCap":1223234318},{"date":"2023-03-31","value":227.578478,"marketCap":1350450687},{"date":"2023-04-06","value":-59.980968,"marketCap":1438523558},{"date":"2023-04-14","value":-62.837205,"marketCap":1507024680},{"date":"2023-04-21","value":-62.429171,"marketCap":1497238806},{"date":"2023-04-28","value":-66.101475,"marketCap":1585311677},{"date":"2023-05-05","value":-60.797036,"marketCap":1458095307},{"date":"2023-05-12","value":-62.021137,"marketCap":1487452931},{"date":"2023-05-19","value":-58.875972,"marketCap":1412022437},{"date":"2023-05-25","value":-58.034887,"marketCap":1391850687},{"date":"2023-06-02","value":-58.034887,"marketCap":1391850687},{"date":"2023-06-09","value":-57.614344,"marketCap":1381764813},{"date":"2023-06-16","value":-56.773259,"marketCap":1361593064},{"date":"2023-06-23","value":-57.193801,"marketCap":1371678938},{"date":"2023-06-30","value":-58.034887,"marketCap":1391850687},{"date":"2023-07-07","value":-58.875972,"marketCap":1412022437},{"date":"2023-07-14","value":-57.193801,"marketCap":1371678938},{"date":"2023-07-21","value":-54.250003,"marketCap":1301077816},{"date":"2023-07-28","value":-55.932173,"marketCap":1341421315},{"date":"2023-08-04","value":-52.147289,"marketCap":1250648444},{"date":"2023-08-11","value":-52.567832,"marketCap":1260734318},{"date":"2023-08-18","value":-50.885662,"marketCap":1220390820},{"date":"2023-08-25","value":-51.306204,"marketCap":1230476695},{"date":"2023-09-01","value":-21.225534,"marketCap":1371678938},{"date":"2023-09-08","value":-18.260202,"marketCap":1180047322},{"date":"2023-09-15","value":-16.855571,"marketCap":1089274451},{"date":"2023-09-22","value":-17.167712,"marketCap":1109446200},{"date":"2023-09-29","value":-20.913394,"marketCap":1351507189},{"date":"2023-10-06","value":-18.884483,"marketCap":1220390820},{"date":"2023-10-13","value":-18.572343,"marketCap":1200219071},{"date":"2023-10-20","value":-17.791992,"marketCap":1149789698},{"date":"2023-10-27","value":-18.416273,"marketCap":1190133196},{"date":"2023-11-03","value":-16.387361,"marketCap":1059016827},{"date":"2023-11-10","value":-13.734169,"marketCap":887556960},{"date":"2023-11-17","value":-15.1388,"marketCap":978329831},{"date":"2023-11-24","value":-15.29487,"marketCap":988415705},{"date":"2023-12-01","value":-11.861328,"marketCap":766526465},{"date":"2023-12-08","value":-14.20238,"marketCap":917814584},{"date":"2023-12-15","value":-14.04631,"marketCap":907728709},{"date":"2023-12-22","value":-13.578099,"marketCap":877471085},{"date":"2023-12-29","value":-19.664833,"marketCap":1270820193},{"date":"2024-01-05","value":-15.29487,"marketCap":988415705},{"date":"2024-01-12","value":-12.485609,"marketCap":806869964},{"date":"2024-01-19","value":-13.109889,"marketCap":847213462},{"date":"2024-01-26","value":-13.734169,"marketCap":887556960},{"date":"2024-02-02","value":-16.387361,"marketCap":1059016827},{"date":"2024-02-09","value":-16.231291,"marketCap":1048930953},{"date":"2024-02-16","value":-17.011642,"marketCap":1099360325},{"date":"2024-02-23","value":-16.699501,"marketCap":1079188576},{"date":"2024-03-01","value":-13.109889,"marketCap":847213462},{"date":"2024-03-08","value":-13.890239,"marketCap":897642834},{"date":"2024-03-15","value":-14.20238,"marketCap":917814584},{"date":"2024-03-22","value":-16.387361,"marketCap":1059016827},{"date":"2024-03-28","value":-14.603578,"marketCap":1190133196},{"date":"2024-04-05","value":-13.737264,"marketCap":1119532075},{"date":"2024-04-12","value":-14.974855,"marketCap":1220390820},{"date":"2024-04-19","value":-15.469892,"marketCap":1260734318},{"date":"2024-04-26","value":-15.841169,"marketCap":1290991942},{"date":"2024-05-03","value":-19.182666,"marketCap":1563310555},{"date":"2024-05-10","value":-17.945075,"marketCap":1462451809},{"date":"2024-05-17","value":-13.984782,"marketCap":1139703824},{"date":"2024-05-24","value":-13.737264,"marketCap":1119532075},{"date":"2024-05-31","value":-9.776972,"marketCap":796784089},{"date":"2024-06-07","value":-9.158176,"marketCap":746354716},{"date":"2024-06-14","value":-9.529453,"marketCap":776612340},{"date":"2024-06-21","value":-6.435475,"marketCap":524465476},{"date":"2024-06-28","value":-5.878559,"marketCap":479079041},{"date":"2024-07-05","value":-7.673066,"marketCap":625324222},{"date":"2024-07-12","value":-7.054271,"marketCap":574894849},{"date":"2024-07-19","value":-7.301789,"marketCap":595066598},{"date":"2024-07-26","value":-6.435475,"marketCap":524465476},{"date":"2024-08-02","value":-6.930512,"marketCap":564808974},{"date":"2024-08-09","value":-6.559234,"marketCap":534551351},{"date":"2024-08-16","value":-8.044344,"marketCap":655581845},{"date":"2024-08-23","value":-8.291862,"marketCap":675753594},{"date":"2024-08-30","value":-12.776253,"marketCap":857299336},{"date":"2024-09-06","value":-14.279341,"marketCap":958158082},{"date":"2024-09-13","value":-15.932739,"marketCap":1069102702},{"date":"2024-09-20","value":-15.932739,"marketCap":1069102702},{"date":"2024-09-27","value":-19.089225,"marketCap":1280906067},{"date":"2024-10-04","value":-17.586136,"marketCap":1180047322},{"date":"2024-10-10","value":-17.285518,"marketCap":1159875573},{"date":"2024-10-18","value":-16.834592,"marketCap":1129617949},{"date":"2024-10-25","value":-16.233356,"marketCap":1089274451},{"date":"2024-11-01","value":-17.13521,"marketCap":1149789698},{"date":"2024-11-08","value":-17.736445,"marketCap":1190133196},{"date":"2024-11-15","value":-16.383665,"marketCap":1099360325},{"date":"2024-11-22","value":-17.285518,"marketCap":1159875573},{"date":"2024-11-29","value":-17.886754,"marketCap":1200219071},{"date":"2024-12-06","value":-17.285518,"marketCap":1159875573},{"date":"2024-12-13","value":-16.834592,"marketCap":1129617949},{"date":"2024-12-20","value":-16.533974,"marketCap":1109446200},{"date":"2024-12-27","value":-16.684283,"marketCap":1119532075},{"date":"2025-01-03","value":-20.141387,"marketCap":1351507189},{"date":"2025-01-10","value":-18.638298,"marketCap":1250648444},{"date":"2025-01-17","value":-18.487989,"marketCap":1240562569},{"date":"2025-01-24","value":-18.487989,"marketCap":1240562569},{"date":"2025-01-28","value":-19.239534,"marketCap":1290991942},{"date":"2025-02-07","value":-18.037063,"marketCap":1210304946},{"date":"2025-02-14","value":-18.33768,"marketCap":1230476695},{"date":"2025-02-21","value":-17.586136,"marketCap":1180047322},{"date":"2025-02-28","value":-18.037063,"marketCap":1210304946},{"date":"2025-03-05","value":-16.834592,"marketCap":1129617949}]},{"symbol":"00912","name":"信佳國際","items":[{"date":"2020-03-13","value":8.432282,"marketCap":433739700},{"date":"2020-03-20","value":7.330023,"marketCap":377041700},{"date":"2020-03-27","value":7.550474,"marketCap":388381300},{"date":"2020-04-03","value":7.27491,"marketCap":374206800},{"date":"2020-04-09","value":7.715813,"marketCap":396886000},{"date":"2020-04-17","value":7.936265,"marketCap":408225600},{"date":"2020-04-24","value":7.550474,"marketCap":388381300},{"date":"2020-04-29","value":7.550474,"marketCap":388381300},{"date":"2020-05-08","value":7.715813,"marketCap":396886000},{"date":"2020-05-15","value":7.715813,"marketCap":396886000},{"date":"2020-05-22","value":7.440248,"marketCap":382711500},{"date":"2020-05-29","value":7.109571,"marketCap":365702100},{"date":"2020-06-05","value":6.834006,"marketCap":351527600},{"date":"2020-06-12","value":7.054458,"marketCap":362867200},{"date":"2020-06-19","value":6.944232,"marketCap":357197400},{"date":"2020-06-26","value":12.483588,"marketCap":345857800},{"date":"2020-07-03","value":12.176614,"marketCap":337353100},{"date":"2020-07-10","value":11.664992,"marketCap":323178600},{"date":"2020-07-17","value":11.767316,"marketCap":326013500},{"date":"2020-07-24","value":11.460343,"marketCap":317508800},{"date":"2020-07-31","value":11.460343,"marketCap":317508800},{"date":"2020-08-07","value":11.562667,"marketCap":320343700},{"date":"2020-08-14","value":11.562667,"marketCap":320343700},{"date":"2020-08-21","value":11.767316,"marketCap":326013500},{"date":"2020-08-28","value":12.381263,"marketCap":343022900},{"date":"2020-09-04","value":12.483588,"marketCap":345857800},{"date":"2020-09-11","value":12.483588,"marketCap":345857800},{"date":"2020-09-18","value":13.506833,"marketCap":374206800},{"date":"2020-09-25","value":12.688237,"marketCap":351527600},{"date":"2020-09-30","value":12.790561,"marketCap":354362500},{"date":"2020-10-09","value":13.199859,"marketCap":365702100},{"date":"2020-10-16","value":13.609157,"marketCap":377041700},{"date":"2020-10-23","value":13.199859,"marketCap":365702100},{"date":"2020-10-30","value":13.199859,"marketCap":365702100},{"date":"2020-11-06","value":13.097535,"marketCap":362867200},{"date":"2020-11-13","value":13.404508,"marketCap":371371900},{"date":"2020-11-20","value":14.223104,"marketCap":394051100},{"date":"2020-11-27","value":15.085942,"marketCap":442244400},{"date":"2020-12-04","value":15.472761,"marketCap":453584000},{"date":"2020-12-11","value":14.795828,"marketCap":433739700},{"date":"2020-12-18","value":14.409009,"marketCap":422400100},{"date":"2020-12-24","value":14.892533,"marketCap":436574600},{"date":"2020-12-31","value":14.602419,"marketCap":428069900},{"date":"2021-01-08","value":14.505714,"marketCap":425235000},{"date":"2021-01-15","value":14.602419,"marketCap":428069900},{"date":"2021-01-22","value":14.989238,"marketCap":439409500},{"date":"2021-01-29","value":14.989238,"marketCap":439409500},{"date":"2021-02-05","value":15.956285,"marketCap":467758500},{"date":"2021-02-11","value":17.406857,"marketCap":510282000},{"date":"2021-02-19","value":17.406857,"marketCap":510282000},{"date":"2021-02-26","value":16.05299,"marketCap":470593400},{"date":"2021-03-05","value":16.633218,"marketCap":487602800},{"date":"2021-03-12","value":16.536514,"marketCap":484767900},{"date":"2021-03-19","value":16.536514,"marketCap":484767900},{"date":"2021-03-26","value":16.246399,"marketCap":476263200},{"date":"2021-04-01","value":16.536514,"marketCap":484767900},{"date":"2021-04-09","value":16.826628,"marketCap":493272600},{"date":"2021-04-16","value":16.729923,"marketCap":490437700},{"date":"2021-04-23","value":17.020038,"marketCap":498942400},{"date":"2021-04-30","value":17.116742,"marketCap":501777300},{"date":"2021-05-07","value":17.116742,"marketCap":501777300},{"date":"2021-05-14","value":17.213447,"marketCap":504612200},{"date":"2021-05-21","value":17.213447,"marketCap":504612200},{"date":"2021-05-28","value":18.08379,"marketCap":530126300},{"date":"2021-06-04","value":17.696971,"marketCap":518786700},{"date":"2021-06-11","value":20.307999,"marketCap":595329000},{"date":"2021-06-18","value":20.598114,"marketCap":603833700},{"date":"2021-06-25","value":20.307999,"marketCap":595329000},{"date":"2021-07-02","value":7.688568,"marketCap":609503500},{"date":"2021-07-09","value":7.831611,"marketCap":620843100},{"date":"2021-07-16","value":7.974654,"marketCap":632182700},{"date":"2021-07-23","value":7.724328,"marketCap":612338400},{"date":"2021-07-30","value":7.652807,"marketCap":606668600},{"date":"2021-08-06","value":7.831611,"marketCap":620843100},{"date":"2021-08-13","value":7.831611,"marketCap":620843100},{"date":"2021-08-20","value":6.973352,"marketCap":552805500},{"date":"2021-08-27","value":6.90183,"marketCap":547135700},{"date":"2021-09-03","value":6.825706,"marketCap":541101000},{"date":"2021-09-10","value":6.897555,"marketCap":546796800},{"date":"2021-09-17","value":6.753856,"marketCap":535405200},{"date":"2021-09-24","value":6.502383,"marketCap":515469900},{"date":"2021-09-30","value":6.502383,"marketCap":515469900},{"date":"2021-10-08","value":6.717931,"marketCap":532557300},{"date":"2021-10-15","value":6.538308,"marketCap":518317800},{"date":"2021-10-22","value":6.646082,"marketCap":526861500},{"date":"2021-10-29","value":6.502383,"marketCap":515469900},{"date":"2021-11-05","value":6.286834,"marketCap":498382500},{"date":"2021-11-12","value":6.25091,"marketCap":495534600},{"date":"2021-11-19","value":6.322759,"marketCap":501230400},{"date":"2021-11-26","value":6.391303,"marketCap":506926200},{"date":"2021-12-03","value":6.391303,"marketCap":506926200},{"date":"2021-12-10","value":6.104053,"marketCap":484143000},{"date":"2021-12-17","value":5.744991,"marketCap":455664000},{"date":"2021-12-24","value":5.709085,"marketCap":452816100},{"date":"2021-12-31","value":5.816804,"marketCap":461359800},{"date":"2022-01-07","value":5.601367,"marketCap":444272400},{"date":"2022-01-14","value":5.637273,"marketCap":447120300},{"date":"2022-01-21","value":5.744991,"marketCap":455664000},{"date":"2022-01-28","value":5.637273,"marketCap":447120300},{"date":"2022-02-04","value":5.565461,"marketCap":441424500},{"date":"2022-02-11","value":5.709085,"marketCap":452816100},{"date":"2022-02-18","value":5.673179,"marketCap":449968200},{"date":"2022-02-25","value":5.565461,"marketCap":441424500},{"date":"2022-03-04","value":5.457742,"marketCap":432880800},{"date":"2022-03-11","value":5.709085,"marketCap":452816100},{"date":"2022-03-18","value":5.673179,"marketCap":449968200},{"date":"2022-03-25","value":5.601367,"marketCap":444272400},{"date":"2022-04-01","value":5.493648,"marketCap":435728700},{"date":"2022-04-08","value":5.601367,"marketCap":444272400},{"date":"2022-04-14","value":5.565461,"marketCap":441424500},{"date":"2022-04-22","value":5.421836,"marketCap":430032900},{"date":"2022-04-29","value":5.314117,"marketCap":421489200},{"date":"2022-05-06","value":5.170492,"marketCap":410097600},{"date":"2022-05-13","value":5.026868,"marketCap":398706000},{"date":"2022-05-20","value":5.026868,"marketCap":398706000},{"date":"2022-05-27","value":5.134586,"marketCap":407249700},{"date":"2022-06-02","value":5.134586,"marketCap":407249700},{"date":"2022-06-10","value":4.883243,"marketCap":387314400},{"date":"2022-06-17","value":4.81143,"marketCap":381618600},{"date":"2022-06-24","value":5.026868,"marketCap":398706000},{"date":"2022-06-30","value":6.859371,"marketCap":387314400},{"date":"2022-07-08","value":6.859371,"marketCap":387314400},{"date":"2022-07-15","value":6.859371,"marketCap":387314400},{"date":"2022-07-22","value":7.111554,"marketCap":401553900},{"date":"2022-07-29","value":7.061118,"marketCap":398706000},{"date":"2022-08-05","value":6.909808,"marketCap":390162300},{"date":"2022-08-12","value":6.556752,"marketCap":370227000},{"date":"2022-08-19","value":6.657625,"marketCap":375922800},{"date":"2022-08-26","value":6.657625,"marketCap":375922800},{"date":"2022-09-02","value":6.556752,"marketCap":370227000},{"date":"2022-09-09","value":6.355006,"marketCap":358835400},{"date":"2022-09-16","value":6.556752,"marketCap":370227000},{"date":"2022-09-23","value":6.405442,"marketCap":361683300},{"date":"2022-09-30","value":5.901077,"marketCap":333204300},{"date":"2022-10-07","value":6.102823,"marketCap":344595900},{"date":"2022-10-14","value":6.052386,"marketCap":341748000},{"date":"2022-10-21","value":6.203696,"marketCap":350291700},{"date":"2022-10-28","value":6.102823,"marketCap":344595900},{"date":"2022-11-04","value":6.15326,"marketCap":347443800},{"date":"2022-11-11","value":6.254133,"marketCap":353139600},{"date":"2022-11-18","value":6.859371,"marketCap":387314400},{"date":"2022-11-25","value":7.161991,"marketCap":404401800},{"date":"2022-12-02","value":7.379755,"marketCap":398706000},{"date":"2022-12-09","value":7.801455,"marketCap":421489200},{"date":"2022-12-16","value":7.590605,"marketCap":410097600},{"date":"2022-12-23","value":7.379755,"marketCap":398706000},{"date":"2022-12-30","value":7.48518,"marketCap":404401800},{"date":"2023-01-06","value":7.537892,"marketCap":407249700},{"date":"2023-01-13","value":7.432467,"marketCap":401553900},{"date":"2023-01-20","value":7.643317,"marketCap":412945500},{"date":"2023-01-27","value":7.748742,"marketCap":418641300},{"date":"2023-02-03","value":7.748742,"marketCap":418641300},{"date":"2023-02-10","value":7.590605,"marketCap":410097600},{"date":"2023-02-17","value":7.801455,"marketCap":421489200},{"date":"2023-02-24","value":7.69603,"marketCap":415793400},{"date":"2023-03-03","value":7.590605,"marketCap":410097600},{"date":"2023-03-10","value":7.590605,"marketCap":410097600},{"date":"2023-03-17","value":7.327042,"marketCap":395858100},{"date":"2023-03-24","value":7.27433,"marketCap":393010200},{"date":"2023-03-31","value":7.221617,"marketCap":390162300},{"date":"2023-04-06","value":7.27433,"marketCap":393010200},{"date":"2023-04-14","value":7.27433,"marketCap":393010200},{"date":"2023-04-21","value":7.221617,"marketCap":390162300},{"date":"2023-04-28","value":7.221617,"marketCap":390162300},{"date":"2023-05-05","value":7.221617,"marketCap":390162300},{"date":"2023-05-12","value":7.063479,"marketCap":381618600},{"date":"2023-05-19","value":7.010767,"marketCap":378770700},{"date":"2023-05-25","value":6.958054,"marketCap":375922800},{"date":"2023-06-02","value":7.116192,"marketCap":384466500},{"date":"2023-06-09","value":6.852629,"marketCap":370227000},{"date":"2023-06-16","value":6.852629,"marketCap":370227000},{"date":"2023-06-23","value":6.852629,"marketCap":370227000},{"date":"2023-06-30","value":5.999589,"marketCap":358835400},{"date":"2023-07-07","value":6.047204,"marketCap":361683300},{"date":"2023-07-14","value":6.475747,"marketCap":387314400},{"date":"2023-07-21","value":6.190052,"marketCap":370227000},{"date":"2023-07-28","value":6.237668,"marketCap":373074900},{"date":"2023-08-04","value":6.237668,"marketCap":373074900},{"date":"2023-08-11","value":6.428131,"marketCap":384466500},{"date":"2023-08-18","value":6.047204,"marketCap":361683300},{"date":"2023-08-25","value":5.904357,"marketCap":353139600},{"date":"2023-09-01","value":5.809126,"marketCap":347443800},{"date":"2023-09-08","value":5.76151,"marketCap":344595900},{"date":"2023-09-15","value":5.904357,"marketCap":353139600},{"date":"2023-09-22","value":5.951973,"marketCap":355987500},{"date":"2023-09-29","value":5.856741,"marketCap":350291700},{"date":"2023-10-06","value":5.809126,"marketCap":347443800},{"date":"2023-10-13","value":5.904357,"marketCap":353139600},{"date":"2023-10-20","value":5.76151,"marketCap":344595900},{"date":"2023-10-27","value":5.809126,"marketCap":347443800},{"date":"2023-11-03","value":6.142436,"marketCap":367379100},{"date":"2023-11-10","value":5.618662,"marketCap":336052200},{"date":"2023-11-17","value":5.666278,"marketCap":338900100},{"date":"2023-11-24","value":6.149108,"marketCap":324660600},{"date":"2023-12-01","value":6.634564,"marketCap":350291700},{"date":"2023-12-08","value":6.742443,"marketCap":355987500},{"date":"2023-12-15","value":6.796382,"marketCap":358835400},{"date":"2023-12-22","value":6.634564,"marketCap":350291700},{"date":"2023-12-29","value":6.580624,"marketCap":347443800},{"date":"2024-01-05","value":6.580624,"marketCap":347443800},{"date":"2024-01-12","value":6.472745,"marketCap":341748000},{"date":"2024-01-19","value":6.364866,"marketCap":336052200},{"date":"2024-01-26","value":6.472745,"marketCap":341748000},{"date":"2024-02-02","value":6.472745,"marketCap":341748000},{"date":"2024-02-09","value":6.472745,"marketCap":341748000},{"date":"2024-02-16","value":6.796382,"marketCap":358835400},{"date":"2024-02-23","value":7.012141,"marketCap":370227000},{"date":"2024-03-01","value":6.904262,"marketCap":364531200},{"date":"2024-03-08","value":6.958201,"marketCap":367379100},{"date":"2024-03-15","value":6.904262,"marketCap":364531200},{"date":"2024-03-22","value":6.958201,"marketCap":367379100},{"date":"2024-03-28","value":6.796382,"marketCap":358835400},{"date":"2024-04-05","value":6.904262,"marketCap":364531200},{"date":"2024-04-12","value":6.580624,"marketCap":347443800},{"date":"2024-04-19","value":6.526685,"marketCap":344595900},{"date":"2024-04-26","value":6.580624,"marketCap":347443800},{"date":"2024-05-03","value":6.796382,"marketCap":358835400},{"date":"2024-05-10","value":6.796382,"marketCap":358835400},{"date":"2024-05-17","value":7.12002,"marketCap":375922800},{"date":"2024-05-24","value":7.06608,"marketCap":373074900},{"date":"2024-05-31","value":6.958201,"marketCap":367379100},{"date":"2024-06-07","value":6.203047,"marketCap":327508500},{"date":"2024-06-14","value":6.203047,"marketCap":327508500},{"date":"2024-06-21","value":6.203047,"marketCap":327508500},{"date":"2024-06-28","value":9.77164,"marketCap":313269000},{"date":"2024-07-05","value":10.571138,"marketCap":338900100},{"date":"2024-07-12","value":10.837637,"marketCap":347443800},{"date":"2024-07-19","value":10.482305,"marketCap":336052200},{"date":"2024-07-26","value":10.215805,"marketCap":327508500},{"date":"2024-08-02","value":10.126972,"marketCap":324660600},{"date":"2024-08-09","value":10.215805,"marketCap":327508500},{"date":"2024-08-16","value":10.126972,"marketCap":324660600},{"date":"2024-08-23","value":10.304638,"marketCap":330356400},{"date":"2024-08-30","value":10.393471,"marketCap":333204300},{"date":"2024-09-06","value":10.659971,"marketCap":341748000},{"date":"2024-09-13","value":10.304638,"marketCap":330356400},{"date":"2024-09-20","value":10.126972,"marketCap":324660600},{"date":"2024-09-27","value":10.837637,"marketCap":347443800},{"date":"2024-10-04","value":11.281802,"marketCap":361683300},{"date":"2024-10-10","value":11.370635,"marketCap":364531200},{"date":"2024-10-18","value":11.637135,"marketCap":373074900},{"date":"2024-10-25","value":11.903634,"marketCap":381618600},{"date":"2024-11-01","value":11.370635,"marketCap":364531200},{"date":"2024-11-08","value":11.459468,"marketCap":367379100},{"date":"2024-11-15","value":10.92647,"marketCap":350291700},{"date":"2024-11-22","value":11.015303,"marketCap":353139600},{"date":"2024-11-29","value":10.69593,"marketCap":350291700},{"date":"2024-12-06","value":10.956806,"marketCap":358835400},{"date":"2024-12-13","value":10.869847,"marketCap":355987500},{"date":"2024-12-20","value":10.69593,"marketCap":350291700},{"date":"2024-12-27","value":10.869847,"marketCap":355987500},{"date":"2025-01-03","value":11.043765,"marketCap":361683300},{"date":"2025-01-10","value":11.043765,"marketCap":361683300},{"date":"2025-01-17","value":10.522012,"marketCap":344595900},{"date":"2025-01-24","value":10.348095,"marketCap":338900100},{"date":"2025-01-28","value":10.087218,"marketCap":330356400},{"date":"2025-02-07","value":9.826342,"marketCap":321812700},{"date":"2025-02-14","value":9.826342,"marketCap":321812700},{"date":"2025-02-21","value":9.739383,"marketCap":318964800},{"date":"2025-02-28","value":9.826342,"marketCap":321812700},{"date":"2025-03-05","value":9.913301,"marketCap":324660600}]}],"industryCompare":{"bkCode":"BK1096","name":"消費電子產品","current":13.716398,"rank":12,"totalCount":14,"items":[{"symbol":"00328","name":"愛高集團","value":31.171936,"marketCap":32075922},{"symbol":"00176","name":"先機企業集團","value":-0.129714,"marketCap":34553713},{"symbol":"00485","name":"中國華星","value":-1.578835,"marketCap":31074622},{"symbol":"00751","name":"創維集團","value":4.6166159000682,"marketCap":5695329249},{"symbol":"01070","name":"TCL電子","value":16.533371,"marketCap":18680129498},{"symbol":"00167","name":"IDT INT'L-NEW","value":-22.767457,"marketCap":39433235},{"symbol":"02944","name":"IDT INT'L","value":-22.767457,"marketCap":39433235},{"symbol":"00927","name":"富士高實業","value":18.710941,"marketCap":289570520},{"symbol":"08005","name":"裕興科技","value":-5.776164,"marketCap":323401624},{"symbol":"00912","name":"信佳國際","value":9.913301,"marketCap":324660600},{"symbol":"02358","name":"久融控股","value":-1.565217,"marketCap":71136000},{"symbol":"08147","name":"匯思太平洋","value":-3.538528,"marketCap":44281143},{"symbol":"03882","name":"天彩控股","value":-16.834592,"marketCap":1129617949},{"symbol":"01747","name":"HOME CONTROL","value":9.74324424484964,"marketCap":233059000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2909294,"yearFounded":1999,"employeeNum":25817,"address":"Building 22E,5th Floor,22 Science Park East Avenue,Hong Kong Science Park,Sha Tin,New Territories,Hong Kong","officePhone":"852 2437 7300","officeFax":"852 2417 7181"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"TCL電子","nameEN":"TCL ELECTRONICS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01070\",market:\"HK\",,,undefined,":{"directors":[{"name":"杜娟","position":"董事會主席，執行董事"},{"name":"彭攀","position":"執行董事"},{"name":"張少勇","position":"執行董事"},{"name":"孫力","position":"執行董事"},{"name":"曾憲章","position":"獨立非執行董事"},{"name":"王一江","position":"獨立非執行董事"},{"name":"劉紹基","position":"獨立非執行董事"}],"executives":[{"name":"張少勇","position":"首席執行官"},{"name":"彭攀","position":"首席財務官，聯席公司秘書"},{"name":"蔡鳳儀","position":"聯席公司秘書"}]}}}