港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

港華智慧能源

3.250

-0.310-8.71%

成交量：745.25萬

成交額：2,451.00萬

市值：113.12億

市盈率：6.91

高：3.400

開：3.400

低：3.210

收：3.560

資料載入中...

總覽公司新聞公告

港華智慧能源04月03日遭主力拋售38萬元

港華智慧能源03月28日主力淨流入44萬元散戶資金拋售

可再生能源盈利大增514%，港華智慧能源（01083）獲多家券商看好

港華智慧能源03月26日遭主力拋售1113萬元

港華智慧能源03月20日遭主力拋售320萬元

港華智慧能源授出合共1160萬份購股權

港華智慧能源(01083)授出合共1160萬份購股權

港華智慧能源03月18日獲主力加倉404萬元

港華智慧能源現漲逾3% 中銀國際將目標價上調至4.99港元

港股異動 | 港華智慧能源(01083)再漲超3% 24年公司可再生能源業務利潤高增順價降本並舉仍具提升空間

中銀國際：重申港華智慧能源“買入”評級上調目標價至4.99港元

中銀國際：重申港華智慧能源(01083)“買入”評級上調目標價至4.99港元

智通财经网

【大行評級｜大和：上調港華智慧能源目標價至3.45港元評級升至“跑贏大市”】大和發表研究報告，將港華智慧能源評級由“持有”升至“跑贏大市”，主要因為公司的新能源板塊的輕資產進展好過預期，從而改善未來現金流，支持每股股息的持續增長。該行上調今明兩年的每股盈利預測8%至12%，將目標價由3.2港元上調至3.45港元。

港股異動 | 港華智慧能源(01083)漲超6% 去年業務核心利潤大增35% 末期息連特別息共派19港仙

《股市簡訊》港華智慧能源跳漲9.5%創逾五個月新高，特別股息令人驚喜

港華智慧能源（01083）核心利潤大增35%，高質量財報背後有哪些重要信號？

智通财经网

港華智慧能源：2024 年營業額增 7.42%

港華智慧能源2024年核心利潤同比增長34.5%至超16億港元

港華智慧能源公佈將於7月14日派發末期股息每股0.16港元

港華智慧能源2024年核心利潤16.01億港元同比增34.5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01083/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01083","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01083\",,,,,undefined,":{"symbol":"01083","market":"HK","secType":"STK","nameCN":"港華智慧能源","latestPrice":3.25,"timestamp":1744013346014,"preClose":3.56,"halted":0,"volume":7452510,"delay":0,"floatShares":3480651937,"shares":3480651937,"eps":0.470482,"marketStatus":"未開盤","change":-0.31,"latestTime":"04-07 16:09:06","open":3.4,"high":3.4,"low":3.21,"amount":24509962,"amplitude":0.053371,"askPrice":3.25,"askSize":23000,"bidPrice":3.21,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.426956,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"listingDate":1133971200000,"exchange":"SEHK","adjPreClose":3.56,"dividendRate":0.049231,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.874254,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01083\",,,,,undefined,":{"symbol":"01083","floatShares":3480651937,"roa":"2.22%","roe":"7.05%","lyrEps":0.470482,"volumeRatio":1.874254,"shares":3480651937,"dividePrice":0.16,"high":3.4,"amplitude":0.053371,"preClose":3.56,"low":3.21,"week52Low":2.69,"pbRate":"0.48","psRate":"0.53","week52High":3.72,"institutionHeld":0,"latestPrice":3.25,"committee":-0.703704,"eps":0.470482,"divideRate":0.049231,"volume":7452510,"delay":0,"ttmEps":0.426956,"open":3.4,"prevYearClose":3.2,"prevWeekClose":3.56,"prevMonthClose":3.53,"prevQuarterClose":3.53,"fiveDayClose":3.6,"twentyDayClose":3.17,"sixtyDayClose":3.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01083\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524342236","title":"港華智慧能源04月03日遭主力拋售38萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524342236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524342236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668108,"startTime":"0","endTime":"0","summary":"04月03日, 港华智慧能源股价跌0.84%，报收3.56元，成交金额1179万元，换手率0.10%，振幅2.51%，量比0.68。港华智慧能源今日主力资金（超大单+大单）净流出38万元，上一交易日主力净流出92万元。该股近5个交易日下跌1.12%，主力资金累计净流入24万元；近20日主力资金累计净流入1079万元，其中净流入天数为10日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170307a6ae4c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170307a6ae4c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","SG9999001051.SGD","SG9999001093.SGD","01083","SG9999006597.SGD","BK1566","BK1221"],"gpt_icon":0},{"id":"2522544920","title":"港華智慧能源03月28日主力淨流入44萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544920?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149821,"startTime":"0","endTime":"0","summary":"03月28日, 港华智慧能源股价涨0.84%，报收3.60元，成交金额1324万元，换手率0.11%，振幅2.52%，量比0.42。港华智慧能源今日主力资金（超大单+大单）净流入44万元，上一交易日主力净流出102万元。该股近5个交易日上涨3.15%，主力资金累计净流出1806万元；近20日主力资金累计净流入1732万元，其中净流入天数为12日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165929a4451cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165929a4451cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999006597.SGD","BK1221","SG9999001051.SGD","SG9999003461.SGD","BK1566","01083"],"gpt_icon":0},{"id":"2522456102","title":"可再生能源盈利大增514%，港華智慧能源（01083）獲多家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2522456102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522456102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:13","pubTimestamp":1743127994,"startTime":"0","endTime":"0","summary":"3月14日，作为能源革命的践行者与引领者，港华智慧能源交出了一份年度高质量答卷，在营收规模、核心利润增长等直观数据上均有不俗的表现。2024年，港华智慧能源实现收入213.14亿港元，同比增长7.4%；核心利润更是大幅上升34.5%至16.01亿港元。轻资产化助力，可再生能源盈利进入增长轨道与此同时，港华智慧能源的可再生能源业务于报告期内进展迅速。2024年，公司可再生能源板块实现经营利润4.79亿港元，同比大增514%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1221","BK1566","SG9999006597.SGD","SG9999001051.SGD","SG9999001093.SGD","SG9999003461.SGD","01083"],"gpt_icon":0},{"id":"2522844333","title":"港華智慧能源03月26日遭主力拋售1113萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844333?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976962,"startTime":"0","endTime":"0","summary":"03月26日, 港华智慧能源股价跌1.14%，报收3.48元，成交金额2527万元，换手率0.21%，振幅1.99%，量比0.69。港华智慧能源今日主力资金净流出1113万元，连续3日净流出，上一交易日主力净流出214万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为0.96%。该股近5个交易日下跌3.87%，主力资金累计净流出1932万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2048万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165606a6a479e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165606a6a479e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","SG9999001051.SGD","SG9999001093.SGD","01083","SG9999006597.SGD","BK1566","BK1221"],"gpt_icon":0},{"id":"2520381074","title":"港華智慧能源03月20日遭主力拋售320萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520381074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520381074?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458531,"startTime":"0","endTime":"0","summary":"03月20日, 港华智慧能源股价跌1.10%，报收3.58元，成交金额5134万元，换手率0.41%，振幅6.91%，量比0.91。港华智慧能源今日主力资金净流出320万元，上一交易日主力净流出164万元。该股近5个交易日上涨8.81%，主力资金累计净流入2283万元；近20日主力资金累计净流入3715万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165013a43b0b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165013a43b0b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","SG9999001051.SGD","SG9999001093.SGD","01083","SG9999006597.SGD","BK1566","BK1221"],"gpt_icon":0},{"id":"2520781966","title":"港華智慧能源授出合共1160萬份購股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2520781966","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520781966?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:57","pubTimestamp":1742299025,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨港华智慧能源公告，于2025年3月18日，根据公司于2022年5月26日采纳的购股权计划，公司向若干执行董事，公司的附属公司的董事，公司的附属公司的高级管理人员，及同为公司附属公司及香港中华煤气有限公司或其附属公司的董事作出要约以授出合共11,600,000份购股权，购股权行使价每股股份3.57港元。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031820025294b8a8d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031820025294b8a8d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","01083","SG9999003461.SGD","BK1221","BK1566","SG9999006597.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2520862129","title":"港華智慧能源(01083)授出合共1160萬份購股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2520862129","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520862129?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:26","pubTimestamp":1742297214,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港华智慧能源(01083)公布，于 2025 年 3 月 18 日，公司向若干执行董事、公司的附属公司的董事、公司的附属公司的高级管理人员及 同为公司附属公司及香港中华煤气有限公司(公司的控股公司)或其附属公司的董事作出要约以授出合共1160万份购股权，购股权的行使价为每股股份 3.57 港元。其中，合共380万份份购股权已要约授予三位董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001051.SGD","01083","SG9999003461.SGD","SG9999001093.SGD","SG9999006597.SGD","BK1221","BK1566"],"gpt_icon":0},{"id":"2520146446","title":"港華智慧能源03月18日獲主力加倉404萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520146446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520146446?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285720,"startTime":"0","endTime":"0","summary":"03月18日, 港华智慧能源股价涨0.85%，报收3.57元，成交金额1.01亿元，换手率0.80%，振幅5.65%，量比2.89。港华智慧能源今日主力资金净流入404万元，上一交易日主力净流入2361万元。该股近5个交易日上涨10.53%，主力资金累计净流入2911万元；近20日主力资金累计净流入4350万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164753a437f52e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164753a437f52e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","01083","SG9999003461.SGD","SG9999006597.SGD","SG9999001051.SGD","BK1566","BK1221"],"gpt_icon":0},{"id":"2520565626","title":"港華智慧能源現漲逾3% 中銀國際將目標價上調至4.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520565626","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520565626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 10:39","pubTimestamp":1742265541,"startTime":"0","endTime":"0","summary":"港华智慧能源盘中涨超3%，截至发稿，股价上涨2.82%，现报3.64港元，成交额3126.08万港元。 中银国际发布研报称，重申港华智慧能源(01083)“买入”评级，目标价上调至4.99港元，以主要反映可再生能源的新收入来源及成熟光伏(PV)项目较预期高的处置收益。该行称，港华智慧能源去年核心盈利同比增长35%，符合该行预期。集团派付特别息为市场带来意外惊喜。该行表示，由于港华智慧能源的可再生能源业务强劲增长，预计集团今年的每股收益将同比上升10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318104017971a708e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318104017971a708e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01083"],"gpt_icon":0},{"id":"2520070658","title":"港股異動 | 港華智慧能源(01083)再漲超3% 24年公司可再生能源業務利潤高增 順價降本並舉仍具提升空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2520070658","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520070658?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:58","pubTimestamp":1742263122,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港华智慧能源再涨超3%，截至发稿，涨2.82%，报3.64港元，成交额2162.74万港元。申万宏源发布研报称，港华智慧能源公布2024年全年业绩，公司实现营业收入213.14亿港元，同比增长7.4%。核心利润16.01亿港元，同比高增34.5%，主要系可再生能源业务净利润同比提升超4亿港元。截至2024年底，75%的集团企业已实现居民顺价。展望2025年，已经实现价格联动的地区同比将继续贡献业绩增量，其余地区顺价工作也有望加速推进，进一步扩大居民气毛差空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 港华智慧能源(01083)再涨超3% 24年公司可再生能源业务利润高增 顺价降本并举仍具提升空间","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1566","SG9999001051.SGD","SG9999003461.SGD","SG9999006597.SGD","BK1221","01083","SG9999001093.SGD"],"gpt_icon":0},{"id":"2520149315","title":"中銀國際：重申港華智慧能源“買入”評級 上調目標價至4.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520149315","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520149315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 17:38","pubTimestamp":1742204280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中银国际发布研报称，重申港华智慧能源（01083）“买入”评级，目标价上调至4.99港元，以主要反映可再生能源的新收入来源及成熟光伏（PV）项目较预期高的处置收益。该行称，港华智慧能源去年核心盈利同比增长35%，符合该行预期。集团派付特别息为市场带来意外惊喜。该行表示，由于港华智慧能源的可再生能源业务强劲增长，预计集团今年的每股收益将同比上升10%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-17/doc-inepyfee0471931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01083"],"gpt_icon":0},{"id":"2520659753","title":"中銀國際：重申港華智慧能源(01083)“買入”評級 上調目標價至4.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520659753","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520659753?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:27","pubTimestamp":1742200041,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中银国际发布研报称，重申港华智慧能源(01083)“买入”评级，目标价上调至4.99港元，以主要反映可再生能源的新收入来源及成熟光伏(PV)项目较预期高的处置收益。该行称，港华智慧能源去年核心盈利同比增长35%，符合该行预期。集团派付特别息为市场带来意外惊喜。该行表示，由于港华智慧能源的可再生能源业务强劲增长，预计集团今年的每股收益将同比上升10%。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01083"],"gpt_icon":0},{"id":"2520569718","title":"【大行評級｜大和：上調港華智慧能源目標價至3.45港元 評級升至“跑贏大市”】大和發表研究報告，將港華智慧能源評級由“持有”升至“跑贏大市”，主要因為公司的新能源板塊的輕資產進展好過預期，從而改善未來現金流，支持每股股息的持續增長。該行上調今明兩年的每股盈利預測8%至12%，將目標價由3.2港元上調至3.45港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569718?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 14:12","pubTimestamp":1742191928,"startTime":"0","endTime":"0","summary":"大和发表研究报告，将港华智慧能源评级由“持有”升至“跑赢大市”，主要因为公司的新能源板块的轻资产进展好过预期，从而改善未来现金流，支持每股股息的持续增长。该行上调今明两年的每股盈利预测8%至12%，将目标价由3.2港元上调至3.45港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17141248790132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159875","399941","01083","000941.SH","160640","159399"],"gpt_icon":0},{"id":"2520302025","title":"港股異動 | 港華智慧能源(01083)漲超6% 去年業務核心利潤大增35% 末期息連特別息共派19港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520302025","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520302025?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:05","pubTimestamp":1742177118,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港华智慧能源(01083)涨超6%，截至发稿，涨6.71%，报3.5港元，成交额3227.91万港元。消息面上，港华智慧能源发布2024年全年业绩，期内实现营业额213.14亿港元，同比增加7.42%；股东应占溢利16.06亿港元，同比增加2%；每股基本盈利47.1港仙；拟派发末期股息每股16港仙及特别股息每股3港仙，上年同期派16港仙。受惠于可再生能源业务表现强劲和燃气业务利润维持稳健及顺价理想下，加上精准管控资本支出和成功降低融资成本，集团年内业务核心利润大幅上升34.5%至16.01亿港元。可再生能源业务的规模效应年内全面体现，净利润大幅跃升五倍至4.79亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","01083","SG9999006597.SGD","BK1221","SG9999003461.SGD","SG9999001051.SGD","BK1566"],"gpt_icon":0},{"id":"2520530551","title":"《股市簡訊》港華智慧能源跳漲9.5%創逾五個月新高，特別股息令人驚喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2520530551","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520530551?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:03","pubTimestamp":1742177039,"startTime":"0","endTime":"0","summary":"《股市简讯》港华智慧能源跳涨9.5%创逾五个月新高，特别股息令人惊喜* 香港中华煤气0003.HK旗下的中国内地燃气供应商--港华智慧能源1083.HK周一盘初跳涨9.5%至3.59港元，创逾五个月新高。* 投行汇丰称，港华智慧能源去年核心利润同比增长35%超出该行预期，主要得益于可再生能源的快速扩张；公司在维持常规股息水平的同时宣布派发特别股息亦令人惊喜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q003Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1566","01083","BK1221","03145","BK1577","SG9999003461.SGD","SG9999001051.SGD","SG9999006597.SGD","BK1521","00003","SG9999001093.SGD","BK1527"],"gpt_icon":0},{"id":"2519731381","title":"港華智慧能源（01083）核心利潤大增35%，高質量財報背後有哪些重要信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519731381","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519731381?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 19:37","pubTimestamp":1742038620,"startTime":"0","endTime":"0","summary":"日前，国家能源局印发《2025年能源工作指导意见》，明确今年能源工作的主要目标。3月14日，港华智慧能源发布2024年全年业绩，实现了营收利润双增长的喜人成绩。核心利润更是大幅上升34.5%至16.01亿港元。作为内地最具规模的的城市燃气集团之一，港华智慧能源积极把握行业政策利好和市场需求增长带来的机遇，2024年公司燃气售气量同比上升5%至 172.01 亿立方米。与此同时，港华智慧能源以保供降本为主旨，持续布局气源供应链业务板块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-15/doc-ineptxhm5578849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01083"],"gpt_icon":0},{"id":"2519396516","title":"港華智慧能源：2024 年營業額增 7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519396516","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519396516?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 11:42","pubTimestamp":1742010165,"startTime":"0","endTime":"0","summary":"【港华智慧能源 2024 年全年业绩公布】港华智慧能源 2024 年全年营业额达 213.14 亿港元，同比增 7.42%。 股东应占溢利 16.06 亿港元，同比增加 2%，每股基本盈利 47.1 港仙，拟派发末期股息每股 16 港仙及特别股息每股 3 港仙。 面对复杂环境，集团营业额逆势增长，业务核心利润大幅上升 34.5%至 16.01 亿港元，可再生能源业务净利润大幅跃升五倍至 4.79 亿港元。 截至 2024 年 12 月 31 日，集团累计光伏并网 2.3 吉瓦，年发电量同比翻倍至 18.3 亿度，业务已全面覆盖储能等综合能碳服务领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031514344796461ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031514344796461ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","SG9999001051.SGD","SG9999001093.SGD","01083","SG9999006597.SGD","BK1566","BK1221"],"gpt_icon":0},{"id":"2519452364","title":"港華智慧能源2024年核心利潤同比增長34.5%至超16億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519452364","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519452364?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 11:02","pubTimestamp":1742007750,"startTime":"0","endTime":"0","summary":"新华财经北京3月15日电港华智慧能源有限公司近日公布2024年全年业绩。数据显示，2024年，港华智慧能源业务核心利润同比大幅上升34.5%至16.01亿港元。公司董事会建议派发末期股息每股16港仙及一次性特别股息每股3港仙，共计每股19港仙，较上年增加18.8%。2024年，港华智慧能源营业额同比增长7.4%至213.14亿港元（以人民币计算，同比增长9.6%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503153346714064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1221","01083","SG9999003461.SGD","SG9999001093.SGD","BK1566","SG9999001051.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2519361619","title":"港華智慧能源公佈將於7月14日派發末期股息每股0.16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519361619","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519361619?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 10:45","pubTimestamp":1742006700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　港华智慧能源（01083）发布公告，将于2025年7月14日派发截至2024年12月31日止年度的末期股息每股0.16港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-15/doc-ineptaav5987672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001051.SGD","SG9999006597.SGD","BK1221","01083","BK1566","SG9999001093.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2519872543","title":"港華智慧能源2024年核心利潤16.01億港元 同比增34.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872543","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872543?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:42","pubTimestamp":1741948950,"startTime":"0","endTime":"0","summary":"3月14日，港华智慧能源（01083）发布2024年全年业绩。业绩显示，集团营业额逆势增长7.4%至213.14亿港元，受益于可再生能源业务表现强劲和燃气业务利润维持稳健。核心利润大幅上升34.5%至16.01亿港元，扣除非经营性损益后，股东应占溢利为16.06亿港元，同比增加0.31亿港元。每股基本盈利为47.1港分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346240337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01083","SG9999006597.SGD","BK1566","SG9999001093.SGD","BK1221","SG9999001051.SGD","SG9999003461.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01083\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"01083","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"港华智慧能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-07-14"},{"date":"2025-03-14","symbol":"01083","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-15","symbol":"01083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-31","symbol":"01083","amount":0.16,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"港华智慧能源","recordDate":"2024-07-12","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-12"},{"date":"2024-03-19","symbol":"01083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01083\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-10","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-18","value":0.1,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-07-06","value":0.15,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-07-13","value":0.15,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":"2022-05-31","paymentDate":"2022-07-12","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01083\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01083\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01083","date":"2025-04-03","current":7.714907,"percent":0.154225,"low":5.837122,"twenty":8.030337,"median":9.166944,"eighty":10.525305,"high":13.508195,"avg":9.262861,"sd":1.622225,"marketCap":12391035455},"quantilePoints":[{"date":"2020-04-09","current":8.403027,"twenty":8.363535,"median":10.54331,"eighty":11.723027,"marketCap":10994731240},{"date":"2020-04-17","current":7.854527,"twenty":8.293327,"median":10.456084,"eighty":11.688137,"marketCap":10277059488},{"date":"2020-04-24","current":7.898407,"twenty":8.095867,"median":10.118088,"eighty":11.644524,"marketCap":10334473228},{"date":"2020-04-29","current":8.446908,"twenty":8.095867,"median":9.987251,"eighty":11.579105,"marketCap":11052144980},{"date":"2020-05-08","current":7.854527,"twenty":8.051987,"median":9.900026,"eighty":11.522409,"marketCap":10277059488},{"date":"2020-05-15","current":8.030047,"twenty":8.043211,"median":9.823704,"eighty":11.487519,"marketCap":10506714449},{"date":"2020-05-22","current":8.249447,"twenty":8.051987,"median":9.376677,"eighty":11.430823,"marketCap":10793783150},{"date":"2020-05-29","current":7.832587,"twenty":8.030047,"median":9.033532,"eighty":11.260735,"marketCap":10248352618},{"date":"2020-06-05","current":8.249447,"twenty":8.043211,"median":8.863768,"eighty":11.125536,"marketCap":10793783150},{"date":"2020-06-12","current":8.490788,"twenty":8.051987,"median":8.738279,"eighty":11.086284,"marketCap":11109558720},{"date":"2020-06-19","current":8.051987,"twenty":8.051987,"median":8.644368,"eighty":11.077562,"marketCap":10535421319},{"date":"2020-06-26","current":7.876467,"twenty":8.051987,"median":8.490788,"eighty":11.060117,"marketCap":10305766358},{"date":"2020-07-03","current":7.986167,"twenty":8.030047,"median":8.424968,"eighty":11.029589,"marketCap":10449300709},{"date":"2020-07-10","current":8.849453,"twenty":8.030047,"median":8.490788,"eighty":11.012144,"marketCap":11578845848},{"date":"2020-07-17","current":8.713308,"twenty":8.034435,"median":8.644368,"eighty":10.990338,"marketCap":11400709758},{"date":"2020-07-24","current":8.372944,"twenty":8.051987,"median":8.622544,"eighty":10.89439,"marketCap":10955369533},{"date":"2020-07-31","current":8.463708,"twenty":8.051987,"median":8.50909,"eighty":10.8595,"marketCap":11074126927},{"date":"2020-08-07","current":8.395635,"twenty":8.056375,"median":8.490788,"eighty":10.855139,"marketCap":10985058882},{"date":"2020-08-14","current":9.638387,"twenty":8.078315,"median":8.490788,"eighty":10.837694,"marketCap":10925680185},{"date":"2020-08-21","current":9.402665,"twenty":8.095867,"median":8.531781,"eighty":10.807165,"marketCap":10658476050},{"date":"2020-08-28","current":9.062179,"twenty":8.095867,"median":8.622544,"eighty":10.663244,"marketCap":10272514522},{"date":"2020-09-04","current":8.852649,"twenty":8.100255,"median":8.644801,"eighty":10.571658,"marketCap":10034999735},{"date":"2020-09-11","current":8.957414,"twenty":8.117807,"median":8.667926,"eighty":10.549852,"marketCap":10153757128},{"date":"2020-09-18","current":8.800266,"twenty":8.117807,"median":8.729245,"eighty":10.523684,"marketCap":9975621038},{"date":"2020-09-25","current":8.45978,"twenty":8.122195,"median":8.713308,"eighty":10.47571,"marketCap":9589659510},{"date":"2020-09-30","current":8.355015,"twenty":8.135359,"median":8.667117,"eighty":10.436459,"marketCap":9470902117},{"date":"2020-10-09","current":9.08837,"twenty":8.157299,"median":8.666308,"eighty":10.231481,"marketCap":10302203870},{"date":"2020-10-16","current":9.062179,"twenty":8.161687,"median":8.7175,"eighty":10.131172,"marketCap":10272514522},{"date":"2020-10-23","current":9.9003,"twenty":8.179239,"median":8.735999,"eighty":10.090528,"marketCap":11222573668},{"date":"2020-10-30","current":9.193135,"twenty":8.183627,"median":8.754068,"eighty":10.065057,"marketCap":10420961263},{"date":"2020-11-06","current":9.428857,"twenty":8.196791,"median":8.790824,"eighty":9.974167,"marketCap":10688165398},{"date":"2020-11-13","current":9.664578,"twenty":8.205567,"median":8.804071,"eighty":9.908913,"marketCap":10955369533},{"date":"2020-11-20","current":9.350283,"twenty":8.231895,"median":8.837955,"eighty":9.900136,"marketCap":10599097353},{"date":"2020-11-27","current":9.507431,"twenty":8.249447,"median":8.852649,"eighty":9.900026,"marketCap":10777233443},{"date":"2020-12-04","current":9.271709,"twenty":8.249447,"median":8.871304,"eighty":9.873859,"marketCap":10510029308},{"date":"2020-12-11","current":9.428857,"twenty":8.262611,"median":8.905031,"eighty":9.851316,"marketCap":10688165398},{"date":"2020-12-18","current":8.852649,"twenty":8.271387,"median":8.906339,"eighty":9.847917,"marketCap":10034999735},{"date":"2020-12-24","current":9.009796,"twenty":8.280163,"median":8.912587,"eighty":9.842593,"marketCap":10213135825},{"date":"2020-12-31","current":9.166944,"twenty":8.293327,"median":8.924374,"eighty":9.830246,"marketCap":10391271915},{"date":"2021-01-08","current":9.035988,"twenty":9.004558,"median":9.035988,"eighty":9.135514,"marketCap":10242825173},{"date":"2021-01-15","current":9.245518,"twenty":9.035988,"median":9.114561,"eighty":9.255994,"marketCap":10480339960},{"date":"2021-01-22","current":9.219327,"twenty":9.035988,"median":9.219327,"eighty":9.376474,"marketCap":10450650612},{"date":"2021-01-29","current":8.695501,"twenty":8.988843,"median":9.114561,"eighty":9.32933,"marketCap":9856863645},{"date":"2021-02-05","current":8.66931,"twenty":8.899793,"median":9.062179,"eighty":9.282185,"marketCap":9827174297},{"date":"2021-02-11","current":8.826458,"twenty":8.810743,"median":9.035988,"eighty":9.261233,"marketCap":10005310387},{"date":"2021-02-19","current":8.931223,"twenty":8.826458,"median":9.009796,"eighty":9.24028,"marketCap":10124067780},{"date":"2021-02-26","current":9.035988,"twenty":8.831696,"median":9.035988,"eighty":9.219327,"marketCap":10242825173},{"date":"2021-03-05","current":8.826458,"twenty":8.831696,"median":9.009796,"eighty":9.20885,"marketCap":10005310387},{"date":"2021-03-12","current":8.957414,"twenty":8.831696,"median":8.97051,"eighty":9.156467,"marketCap":10153757128},{"date":"2021-03-19","current":7.775663,"twenty":8.826458,"median":8.983605,"eighty":9.114561,"marketCap":11252263017},{"date":"2021-03-26","current":8.247537,"twenty":8.779313,"median":8.957414,"eighty":9.109323,"marketCap":11935118028},{"date":"2021-04-01","current":8.042374,"twenty":8.695501,"median":8.944318,"eighty":9.08837,"marketCap":11638224545},{"date":"2021-04-09","current":7.919277,"twenty":8.508807,"median":8.931223,"eighty":9.08837,"marketCap":11460088455},{"date":"2021-04-16","current":7.960309,"twenty":8.218814,"median":8.931223,"eighty":9.08837,"marketCap":11519467152},{"date":"2021-04-23","current":7.939793,"twenty":8.009548,"median":8.905031,"eighty":9.072655,"marketCap":11489777803},{"date":"2021-04-30","current":7.857728,"twenty":7.931587,"median":8.852649,"eighty":9.046464,"marketCap":11371020410},{"date":"2021-05-07","current":8.206504,"twenty":7.919277,"median":8.826458,"eighty":9.035988,"marketCap":11875739332},{"date":"2021-05-14","current":10.340196,"twenty":7.919277,"median":8.852649,"eighty":9.08837,"marketCap":14963431558},{"date":"2021-05-21","current":10.668456,"twenty":7.927483,"median":8.894286,"eighty":9.114561,"marketCap":15438461131},{"date":"2021-05-28","current":10.688972,"twenty":7.939793,"median":8.931223,"eighty":9.227122,"marketCap":15468150479},{"date":"2021-06-04","current":10.340196,"twenty":7.947999,"median":8.931223,"eighty":9.345044,"marketCap":14963431558},{"date":"2021-06-11","current":10.873618,"twenty":7.960309,"median":8.931223,"eighty":9.41838,"marketCap":15735354614},{"date":"2021-06-18","current":11.940464,"twenty":7.960309,"median":8.957414,"eighty":9.949099,"marketCap":17279200728},{"date":"2021-06-25","current":11.324976,"twenty":7.976722,"median":8.97051,"eighty":10.340196,"marketCap":16388520278},{"date":"2021-07-02","current":11.694269,"twenty":8.042374,"median":8.983605,"eighty":10.401744,"marketCap":16922928548},{"date":"2021-07-09","current":11.14033,"twenty":8.103923,"median":9.009796,"eighty":10.463293,"marketCap":16121316143},{"date":"2021-07-16","current":11.418665,"twenty":8.144956,"median":9.035988,"eighty":10.565875,"marketCap":16524098214},{"date":"2021-07-23","current":11.14529,"twenty":8.206504,"median":9.035988,"eighty":10.750521,"marketCap":16128493653},{"date":"2021-07-30","current":10.745742,"twenty":8.206504,"median":9.049084,"eighty":10.750521,"marketCap":15550302371},{"date":"2021-08-06","current":10.156934,"twenty":8.227021,"median":9.08837,"eighty":10.745742,"marketCap":14698231008},{"date":"2021-08-13","current":10.493395,"twenty":8.247537,"median":9.114561,"eighty":10.730005,"marketCap":15185128929},{"date":"2021-08-20","current":9.270965,"twenty":8.268053,"median":9.219327,"eighty":10.703684,"marketCap":15245991170},{"date":"2021-08-27","current":10.085182,"twenty":8.268053,"median":9.238918,"eighty":10.688972,"marketCap":16584960454},{"date":"2021-09-03","current":10.45528,"twenty":8.66931,"median":9.271709,"eighty":10.668456,"marketCap":17193582856},{"date":"2021-09-10","current":9.844618,"twenty":8.66931,"median":9.376474,"eighty":10.565875,"marketCap":16189355893},{"date":"2021-09-17","current":9.270965,"twenty":8.695501,"median":9.376474,"eighty":10.547805,"marketCap":15245991170},{"date":"2021-09-24","current":8.715818,"twenty":8.695501,"median":9.344985,"eighty":10.537923,"marketCap":14333057567},{"date":"2021-09-30","current":8.993391,"twenty":8.695501,"median":9.2979,"eighty":10.529086,"marketCap":14789524368},{"date":"2021-10-08","current":8.530768,"twenty":8.695501,"median":9.270965,"eighty":10.518591,"marketCap":14028746366},{"date":"2021-10-15","current":7.901601,"twenty":8.597288,"median":9.238918,"eighty":10.510385,"marketCap":12994088282},{"date":"2021-10-22","current":8.345719,"twenty":8.375327,"median":9.219327,"eighty":10.499954,"marketCap":13724435165},{"date":"2021-10-29","current":9.900133,"twenty":8.456749,"median":9.225822,"eighty":10.492953,"marketCap":16280649253},{"date":"2021-11-05","current":9.659569,"twenty":8.519666,"median":9.270965,"eighty":10.480691,"marketCap":15885044692},{"date":"2021-11-12","current":10.103687,"twenty":8.53817,"median":9.284804,"eighty":10.463293,"marketCap":16615391574},{"date":"2021-11-19","current":10.145557,"twenty":8.597288,"median":9.344985,"eighty":10.460088,"marketCap":16684247411},{"date":"2021-11-26","current":10.107127,"twenty":8.66931,"median":9.386461,"eighty":10.460088,"marketCap":16621049504},{"date":"2021-12-03","current":10.971805,"twenty":8.679786,"median":9.428857,"eighty":10.480691,"marketCap":18043002408},{"date":"2021-12-10","current":11.567473,"twenty":8.695501,"median":9.483771,"eighty":10.512912,"marketCap":19022569964},{"date":"2021-12-17","current":12.528226,"twenty":8.703628,"median":9.530034,"eighty":10.558647,"marketCap":20602517636},{"date":"2021-12-24","current":13.316044,"twenty":8.718168,"median":9.604054,"eighty":10.680766,"marketCap":21898074726},{"date":"2021-12-31","current":13.027818,"twenty":8.727919,"median":9.659569,"eighty":10.728406,"marketCap":21424090425},{"date":"2022-01-07","current":12.009419,"twenty":12.68579,"median":13.027818,"eighty":13.258399,"marketCap":19749345893},{"date":"2022-01-14","current":11.759623,"twenty":12.020948,"median":12.643517,"eighty":13.116207,"marketCap":19338559499},{"date":"2022-01-21","current":11.586688,"twenty":11.840327,"median":12.182355,"eighty":13.035504,"marketCap":19054168918},{"date":"2022-01-28","current":10.933375,"twenty":11.425281,"median":12.019026,"eighty":13.00476,"marketCap":17979804501},{"date":"2022-02-04","current":11.144741,"twenty":11.221601,"median":11.980597,"eighty":12.989388,"marketCap":18327392989},{"date":"2022-02-11","current":11.413752,"twenty":11.221601,"median":11.759623,"eighty":12.854882,"marketCap":18769778337},{"date":"2022-02-18","current":11.490612,"twenty":11.221601,"median":11.61551,"eighty":12.432151,"marketCap":18896174151},{"date":"2022-02-25","current":10.491429,"twenty":11.163956,"median":11.548258,"eighty":12.259215,"marketCap":17253028572},{"date":"2022-03-04","current":10.260848,"twenty":10.933375,"median":11.442574,"eighty":12.182355,"marketCap":16873841131},{"date":"2022-03-11","current":9.569105,"twenty":10.606719,"median":11.260032,"eighty":12.16314,"marketCap":15736278808},{"date":"2022-03-18","current":10.867481,"twenty":10.510644,"median":11.250424,"eighty":12.16314,"marketCap":13619148928},{"date":"2022-03-25","current":10.51646,"twenty":10.491429,"median":11.221601,"eighty":12.028634,"marketCap":13179248833},{"date":"2022-04-01","current":10.491301,"twenty":10.390665,"median":11.163956,"eighty":12.009419,"marketCap":13147719530},{"date":"2022-04-08","current":10.566778,"twenty":10.385633,"median":11.096704,"eighty":11.963303,"marketCap":13242307440},{"date":"2022-04-14","current":10.440983,"twenty":10.365506,"median":10.971806,"eighty":11.917187,"marketCap":13084660923},{"date":"2022-04-22","current":10.189393,"twenty":10.327235,"median":10.785138,"eighty":11.840327,"marketCap":12769367889},{"date":"2022-04-29","current":9.837167,"twenty":10.27252,"median":10.692573,"eighty":11.721193,"marketCap":12327957641},{"date":"2022-05-06","current":9.308828,"twenty":10.189393,"median":10.645149,"eighty":11.659705,"marketCap":11665842269},{"date":"2022-05-13","current":9.434623,"twenty":9.912644,"median":10.617096,"eighty":11.644333,"marketCap":11823488786},{"date":"2022-05-20","current":9.76169,"twenty":9.76169,"median":10.586748,"eighty":11.586688,"marketCap":12233369730},{"date":"2022-05-27","current":9.862326,"twenty":9.711372,"median":10.51646,"eighty":11.586688,"marketCap":12359486944},{"date":"2022-06-02","current":10.315188,"twenty":9.70982,"median":10.491429,"eighty":11.555944,"marketCap":12927014406},{"date":"2022-06-10","current":10.378234,"twenty":9.751626,"median":10.491301,"eighty":11.502141,"marketCap":13006023956},{"date":"2022-06-17","current":10.117217,"twenty":9.76169,"median":10.466142,"eighty":11.47524,"marketCap":12678916558},{"date":"2022-06-24","current":10.494725,"twenty":9.76169,"median":10.41752,"eighty":11.425281,"marketCap":13152010460},{"date":"2022-06-30","current":10.519892,"twenty":9.776785,"median":10.478721,"eighty":11.367636,"marketCap":13183550053},{"date":"2022-07-08","current":10.796732,"twenty":9.801944,"median":10.491301,"eighty":11.290776,"marketCap":13530485581},{"date":"2022-07-15","current":10.422693,"twenty":9.827103,"median":10.491301,"eighty":11.260032,"marketCap":13061739899},{"date":"2022-07-22","current":10.440065,"twenty":9.852262,"median":10.491301,"eighty":11.248502,"marketCap":13083509959},{"date":"2022-07-29","current":9.688795,"twenty":9.852262,"median":10.480429,"eighty":11.229287,"marketCap":12142016687},{"date":"2022-08-05","current":9.589157,"twenty":9.76169,"median":10.440983,"eighty":11.221601,"marketCap":12017150546},{"date":"2022-08-12","current":9.355907,"twenty":9.697685,"median":10.420958,"eighty":11.210072,"marketCap":11724841478},{"date":"2022-08-19","current":7.580706,"twenty":9.627566,"median":10.394056,"eighty":11.179328,"marketCap":11497489982},{"date":"2022-08-26","current":7.173832,"twenty":9.587725,"median":10.378234,"eighty":11.163956,"marketCap":10880393062},{"date":"2022-09-02","current":7.323733,"twenty":9.55118,"median":10.365506,"eighty":11.152427,"marketCap":11107744558},{"date":"2022-09-09","current":7.088174,"twenty":9.495272,"median":10.365506,"eighty":11.087096,"marketCap":10750477921},{"date":"2022-09-16","current":6.509985,"twenty":9.444603,"median":10.340347,"eighty":11.033294,"marketCap":9873550719},{"date":"2022-09-23","current":6.981102,"twenty":9.317293,"median":10.315188,"eighty":10.979492,"marketCap":10588083994},{"date":"2022-09-30","current":6.445742,"twenty":9.100157,"median":10.309018,"eighty":10.922573,"marketCap":9776114363},{"date":"2022-10-07","current":6.402913,"twenty":8.50459,"median":10.296439,"eighty":10.898592,"marketCap":9711156792},{"date":"2022-10-14","current":6.659886,"twenty":7.460785,"median":10.232818,"eighty":10.859715,"marketCap":10100902215},{"date":"2022-10-21","current":6.831201,"twenty":7.306601,"median":10.191056,"eighty":10.822269,"marketCap":10360732497},{"date":"2022-10-28","current":6.253012,"twenty":7.220944,"median":10.189393,"eighty":10.791698,"marketCap":9483805295},{"date":"2022-11-04","current":6.552814,"twenty":7.113872,"median":10.0973,"eighty":10.766531,"marketCap":9938508289},{"date":"2022-11-11","current":6.724129,"twenty":7.06676,"median":9.976172,"eighty":10.743727,"marketCap":10198338571},{"date":"2022-11-18","current":7.173832,"twenty":7.071043,"median":9.935997,"eighty":10.727874,"marketCap":10880393062},{"date":"2022-11-25","current":7.280904,"twenty":7.06676,"median":9.862326,"eighty":10.706306,"marketCap":11042786988},{"date":"2022-12-02","current":7.495048,"twenty":7.071043,"median":9.824587,"eighty":10.702794,"marketCap":11367574841},{"date":"2022-12-09","current":8.244553,"twenty":7.088174,"median":9.76169,"eighty":10.70075,"marketCap":12504332325},{"date":"2022-12-16","current":8.330211,"twenty":7.092457,"median":9.736531,"eighty":10.692573,"marketCap":12634247466},{"date":"2022-12-23","current":8.201724,"twenty":7.109589,"median":9.688795,"eighty":10.683088,"marketCap":12439374754},{"date":"2022-12-30","current":8.394454,"twenty":7.109589,"median":9.672725,"eighty":10.654634,"marketCap":12731683821},{"date":"2023-01-06","current":8.673135,"twenty":7.122437,"median":9.625484,"eighty":10.643413,"marketCap":13154353530},{"date":"2023-01-13","current":9.037193,"twenty":7.143852,"median":9.610736,"eighty":10.634616,"marketCap":13706511579},{"date":"2023-01-20","current":8.994363,"twenty":7.165266,"median":9.577341,"eighty":10.624146,"marketCap":13641551809},{"date":"2023-01-27","current":9.015778,"twenty":7.173832,"median":9.566173,"eighty":10.620561,"marketCap":13674031694},{"date":"2023-02-03","current":8.56606,"twenty":7.173832,"median":9.537324,"eighty":10.617096,"marketCap":12991954104},{"date":"2023-02-10","current":8.394738,"twenty":7.173832,"median":9.522679,"eighty":10.617096,"marketCap":12732115021},{"date":"2023-02-17","current":8.437569,"twenty":7.216661,"median":9.459574,"eighty":10.606719,"marketCap":12797074792},{"date":"2023-02-24","current":8.60889,"twenty":7.238075,"median":9.396885,"eighty":10.570227,"marketCap":13056913874},{"date":"2023-03-03","current":8.630305,"twenty":7.238075,"median":9.32999,"eighty":10.569594,"marketCap":13089393759},{"date":"2023-03-10","current":8.523229,"twenty":8.523229,"median":8.630305,"eighty":8.763079,"marketCap":12926994333},{"date":"2023-03-17","current":11.479073,"twenty":8.526245,"median":10.440983,"eighty":13.044269,"marketCap":11075640873},{"date":"2023-03-24","current":11.44541,"twenty":8.526245,"median":10.440983,"eighty":13.024017,"marketCap":11043160988},{"date":"2023-03-31","current":11.44541,"twenty":8.527752,"median":10.44188,"eighty":12.980578,"marketCap":11043160988},{"date":"2023-04-04","current":11.310758,"twenty":8.52926,"median":10.442777,"eighty":12.957259,"marketCap":10913241447},{"date":"2023-04-14","current":12.085006,"twenty":8.524737,"median":10.440524,"eighty":12.922317,"marketCap":11660278808},{"date":"2023-04-21","current":12.387973,"twenty":8.524737,"median":10.440524,"eighty":12.879417,"marketCap":11952597775},{"date":"2023-04-28","current":12.185995,"twenty":8.524737,"median":10.440524,"eighty":12.8615,"marketCap":11757718464},{"date":"2023-05-05","current":12.286984,"twenty":8.524737,"median":10.440524,"eighty":12.82529,"marketCap":11855158119},{"date":"2023-05-12","current":12.724603,"twenty":8.524737,"median":10.440524,"eighty":12.81846,"marketCap":12277396628},{"date":"2023-05-19","current":12.724603,"twenty":8.524737,"median":10.440524,"eighty":12.790415,"marketCap":12277396628},{"date":"2023-05-25","current":12.455299,"twenty":8.526245,"median":10.440983,"eighty":12.770178,"marketCap":12017557546},{"date":"2023-06-02","current":11.849366,"twenty":8.524737,"median":10.440524,"eighty":12.722288,"marketCap":11432919611},{"date":"2023-06-09","current":11.78204,"twenty":8.524737,"median":10.440524,"eighty":12.64647,"marketCap":11367959841},{"date":"2023-06-16","current":12.421636,"twenty":8.524737,"median":10.440524,"eighty":12.619908,"marketCap":11985077660},{"date":"2023-06-23","current":11.041454,"twenty":8.524737,"median":10.440524,"eighty":12.587374,"marketCap":10653402365},{"date":"2023-06-30","current":11.714714,"twenty":8.524737,"median":10.440524,"eighty":12.527106,"marketCap":11303000070},{"date":"2023-07-07","current":11.209769,"twenty":8.526245,"median":10.440983,"eighty":12.494412,"marketCap":10815801791},{"date":"2023-07-14","current":12.822575,"twenty":8.526245,"median":10.440983,"eighty":12.452973,"marketCap":12371925249},{"date":"2023-07-21","current":11.782906,"twenty":8.526245,"median":10.440983,"eighty":12.429548,"marketCap":11368796175},{"date":"2023-07-28","current":13.065164,"twenty":8.526245,"median":10.440983,"eighty":12.426383,"marketCap":12605988700},{"date":"2023-07-31","current":13.099819,"twenty":8.526245,"median":10.440983,"eighty":12.426383,"marketCap":12639426336},{"date":"2023-08-18","current":10.205227,"twenty":8.523229,"median":10.401744,"eighty":12.331293,"marketCap":10599730551},{"date":"2023-08-25","current":9.851102,"twenty":8.523229,"median":10.379731,"eighty":12.291896,"marketCap":10231916557},{"date":"2023-09-01","current":10.671429,"twenty":8.523229,"median":10.378234,"eighty":12.272197,"marketCap":11083953983},{"date":"2023-09-08","current":10.349029,"twenty":8.523229,"median":10.365506,"eighty":12.2425,"marketCap":10749091325},{"date":"2023-09-15","current":9.865429,"twenty":8.523229,"median":10.358818,"eighty":12.214413,"marketCap":10246797337},{"date":"2023-09-22","current":11.058308,"twenty":8.523229,"median":10.352976,"eighty":12.183083,"marketCap":11485789172},{"date":"2023-09-29","current":11.122788,"twenty":8.523229,"median":10.356923,"eighty":12.154006,"marketCap":11552761704},{"date":"2023-10-06","current":11.348468,"twenty":8.523229,"median":10.356923,"eighty":12.146067,"marketCap":11787165565},{"date":"2023-10-13","current":11.380708,"twenty":8.523229,"median":10.356923,"eighty":12.146067,"marketCap":11820651830},{"date":"2023-10-20","current":11.090548,"twenty":8.523229,"median":10.356923,"eighty":12.143715,"marketCap":11519275438},{"date":"2023-10-27","current":10.510229,"twenty":8.523229,"median":10.356923,"eighty":12.146067,"marketCap":10916522654},{"date":"2023-11-03","current":10.606949,"twenty":8.523229,"median":10.349029,"eighty":12.146067,"marketCap":11016981451},{"date":"2023-11-10","current":10.252309,"twenty":8.523229,"median":10.344251,"eighty":12.146067,"marketCap":10648632527},{"date":"2023-11-17","current":10.413509,"twenty":8.523229,"median":10.344251,"eighty":12.146067,"marketCap":10816063856},{"date":"2023-11-24","current":10.735908,"twenty":8.523229,"median":10.344251,"eighty":12.146067,"marketCap":11150926514},{"date":"2023-12-01","current":10.284549,"twenty":8.523229,"median":10.340196,"eighty":12.146067,"marketCap":10682118793},{"date":"2023-12-08","current":10.349029,"twenty":8.523229,"median":10.340196,"eighty":12.129462,"marketCap":10749091325},{"date":"2023-12-15","current":10.477989,"twenty":8.523229,"median":10.316789,"eighty":12.129462,"marketCap":10883036388},{"date":"2023-12-22","current":9.994389,"twenty":8.523229,"median":10.315188,"eighty":12.129462,"marketCap":10380742401},{"date":"2023-12-29","current":10.477989,"twenty":8.523229,"median":10.304136,"eighty":12.129462,"marketCap":10883036388},{"date":"2024-01-05","current":10.574709,"twenty":8.523229,"median":10.304136,"eighty":12.129462,"marketCap":10983495185},{"date":"2024-01-12","current":10.220069,"twenty":8.523229,"median":10.284549,"eighty":12.129462,"marketCap":10615146261},{"date":"2024-01-19","current":10.026629,"twenty":8.523229,"median":10.284549,"eighty":12.118669,"marketCap":10414228666},{"date":"2024-01-26","current":9.833189,"twenty":8.523229,"median":10.252309,"eighty":12.102455,"marketCap":10213311072},{"date":"2024-02-02","current":9.15615,"twenty":8.523229,"median":10.233221,"eighty":12.080649,"marketCap":9510099490},{"date":"2024-02-09","current":9.05943,"twenty":8.523229,"median":10.220069,"eighty":12.045758,"marketCap":9409640692},{"date":"2024-02-16","current":8.99495,"twenty":8.523229,"median":10.220045,"eighty":12.01768,"marketCap":9342668160},{"date":"2024-02-23","current":9.41407,"twenty":8.523229,"median":10.194465,"eighty":11.981537,"marketCap":9777989616},{"date":"2024-03-01","current":9.31735,"twenty":8.523229,"median":10.189393,"eighty":11.951206,"marketCap":9677530819},{"date":"2024-03-08","current":9.25287,"twenty":8.523229,"median":10.164772,"eighty":11.928005,"marketCap":9610558287},{"date":"2024-03-15","current":9.41407,"twenty":8.523229,"median":10.135905,"eighty":11.891227,"marketCap":9777989616},{"date":"2024-03-22","current":6.762655,"twenty":8.512203,"median":10.117217,"eighty":11.883847,"marketCap":10648632527},{"date":"2024-03-28","current":6.528727,"twenty":8.495198,"median":10.087912,"eighty":11.851077,"marketCap":10280283603},{"date":"2024-04-05","current":6.443662,"twenty":8.476831,"median":10.068126,"eighty":11.823335,"marketCap":10146338540},{"date":"2024-04-12","current":6.698857,"twenty":8.458984,"median":10.05267,"eighty":11.797168,"marketCap":10548173730},{"date":"2024-04-19","current":6.369706,"twenty":8.437569,"median":10.026629,"eighty":11.78204,"marketCap":10029884977},{"date":"2024-04-26","current":6.497526,"twenty":8.424968,"median":9.976172,"eighty":11.775361,"marketCap":10231153572},{"date":"2024-05-03","current":6.540133,"twenty":8.418326,"median":9.955647,"eighty":11.731749,"marketCap":10298243103},{"date":"2024-05-10","current":6.77447,"twenty":8.395097,"median":9.929909,"eighty":11.714714,"marketCap":10667235527},{"date":"2024-05-17","current":6.817076,"twenty":8.381087,"median":9.9003,"eighty":11.709943,"marketCap":10734325059},{"date":"2024-05-24","current":6.625346,"twenty":8.364666,"median":9.862326,"eighty":11.691816,"marketCap":10432422166},{"date":"2024-05-31","current":6.071459,"twenty":8.340612,"median":9.847917,"eighty":11.673753,"marketCap":9560258255},{"date":"2024-06-07","current":6.263189,"twenty":8.330324,"median":9.833189,"eighty":11.646242,"marketCap":9862161148},{"date":"2024-06-14","current":6.092762,"twenty":8.311554,"median":9.818909,"eighty":11.632264,"marketCap":9593803021},{"date":"2024-06-21","current":5.837122,"twenty":8.271387,"median":9.807608,"eighty":11.595222,"marketCap":9191265831},{"date":"2024-06-28","current":5.943638,"twenty":8.249447,"median":9.76871,"eighty":11.558823,"marketCap":9358989660},{"date":"2024-07-05","current":6.177975,"twenty":8.244553,"median":9.752093,"eighty":11.526771,"marketCap":9727982084},{"date":"2024-07-12","current":6.454519,"twenty":8.206504,"median":9.688795,"eighty":11.485996,"marketCap":10163433576},{"date":"2024-07-19","current":6.277683,"twenty":8.201724,"median":9.664578,"eighty":11.460384,"marketCap":9884983341},{"date":"2024-07-26","current":6.145055,"twenty":8.171967,"median":9.657944,"eighty":11.44299,"marketCap":9676145664},{"date":"2024-08-02","current":6.189264,"twenty":8.130095,"median":9.635895,"eighty":11.412468,"marketCap":9745758223},{"date":"2024-08-09","current":6.432414,"twenty":8.116067,"median":9.610736,"eighty":11.404656,"marketCap":10128627296},{"date":"2024-08-16","current":8.629709,"twenty":8.095867,"median":9.569105,"eighty":11.358993,"marketCap":10372271252},{"date":"2024-08-23","current":8.426997,"twenty":8.095867,"median":9.559813,"eighty":11.338299,"marketCap":10128627296},{"date":"2024-08-30","current":8.455956,"twenty":8.095867,"median":9.533622,"eighty":11.314762,"marketCap":10163433576},{"date":"2024-09-06","current":8.311162,"twenty":8.095867,"median":9.51079,"eighty":11.28909,"marketCap":9989402179},{"date":"2024-09-13","current":8.108451,"twenty":8.082217,"median":9.481239,"eighty":11.262069,"marketCap":9745758223},{"date":"2024-09-20","current":8.716585,"twenty":8.07504,"median":9.457794,"eighty":11.242909,"marketCap":10476690090},{"date":"2024-09-27","current":9.208884,"twenty":8.07504,"median":9.44631,"eighty":11.202285,"marketCap":11068396839},{"date":"2024-10-04","current":9.7591,"twenty":8.07504,"median":9.44631,"eighty":11.163956,"marketCap":11729716147},{"date":"2024-10-10","current":9.585348,"twenty":8.076153,"median":9.44631,"eighty":11.143822,"marketCap":11520878471},{"date":"2024-10-18","current":9.469513,"twenty":8.07504,"median":9.441325,"eighty":11.122788,"marketCap":11381653353},{"date":"2024-10-25","current":9.440554,"twenty":8.07504,"median":9.439017,"eighty":11.073711,"marketCap":11346847074},{"date":"2024-11-01","current":9.179925,"twenty":8.07504,"median":9.428857,"eighty":11.012144,"marketCap":11033590560},{"date":"2024-11-08","current":9.150966,"twenty":8.07504,"median":9.402665,"eighty":10.927974,"marketCap":10998784280},{"date":"2024-11-15","current":8.861379,"twenty":8.07504,"median":9.382233,"eighty":10.866958,"marketCap":10650721487},{"date":"2024-11-22","current":8.687626,"twenty":8.07504,"median":9.376677,"eighty":10.836127,"marketCap":10441883811},{"date":"2024-11-29","current":8.629709,"twenty":8.07504,"median":9.354793,"eighty":10.795696,"marketCap":10372271252},{"date":"2024-12-06","current":8.83242,"twenty":8.07504,"median":9.337487,"eighty":10.749696,"marketCap":10615915207},{"date":"2024-12-13","current":8.977214,"twenty":8.07504,"median":9.31735,"eighty":10.735336,"marketCap":10789946604},{"date":"2024-12-20","current":9.208884,"twenty":8.07504,"median":9.2979,"eighty":10.703681,"marketCap":11068396839},{"date":"2024-12-27","current":9.093049,"twenty":8.07504,"median":9.29576,"eighty":10.703669,"marketCap":10929171722},{"date":"2025-01-03","current":8.919296,"twenty":8.07504,"median":9.28511,"eighty":10.692573,"marketCap":10720334045},{"date":"2025-01-10","current":8.60075,"twenty":8.07504,"median":9.271337,"eighty":10.670834,"marketCap":10337464972},{"date":"2025-01-17","current":8.803461,"twenty":8.07504,"median":9.259835,"eighty":10.628805,"marketCap":10581108928},{"date":"2025-01-24","current":8.658667,"twenty":8.07504,"median":9.245518,"eighty":10.606949,"marketCap":10407077531},{"date":"2025-01-28","current":8.745544,"twenty":8.076153,"median":9.237843,"eighty":10.606857,"marketCap":10511496369},{"date":"2025-02-07","current":8.774502,"twenty":8.073927,"median":9.219327,"eighty":10.574709,"marketCap":10546302649},{"date":"2025-02-14","current":8.716585,"twenty":8.073927,"median":9.208884,"eighty":10.566778,"marketCap":10476690090},{"date":"2025-02-21","current":8.774502,"twenty":8.073927,"median":9.18839,"eighty":10.527159,"marketCap":10546302649},{"date":"2025-02-28","current":8.948255,"twenty":8.073927,"median":9.179925,"eighty":10.524842,"marketCap":10755140325},{"date":"2025-03-07","current":9.179925,"twenty":8.073789,"median":9.166314,"eighty":10.525305,"marketCap":11033590560},{"date":"2025-03-14","current":9.498471,"twenty":8.073789,"median":9.166944,"eighty":10.525305,"marketCap":11416459633},{"date":"2025-03-21","current":7.563209,"twenty":8.068145,"median":9.166944,"eighty":10.525305,"marketCap":12147391500},{"date":"2025-03-28","current":7.801591,"twenty":8.051987,"median":9.166944,"eighty":10.525305,"marketCap":12530260573},{"date":"2025-04-03","current":7.714907,"twenty":8.030337,"median":9.166944,"eighty":10.525305,"marketCap":12391035455}],"updateTime":1744025837229}}}