港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威訊控股

0.265

-0.010-3.64%

成交量：170.85萬

成交額：45.29萬

市值：5,297.03萬

市盈率：-0.86

高：0.270

開：0.270

低：0.265

收：0.275

資料載入中...

總覽公司新聞公告

半年度報告

2024中期報告

半年度報告

截至二零二四年六月三十日止六個月中期業績公告

業績預告

股份購回

(1) 授予發行及購回股份的一般授權；(2) 重選退任董事；(3) 續聘本公司核數師的建議；及(4) 股東周年大會通告

年度報告

二零二三年年報

年度報告

截至二零二三年十二月三十一日止年度之全年業績公告

股份發行

完成根據特別授權認購新股份

股份發行

延長有關根據特別授權認購新股份之完成日期

股份發行

(1) 根據特別授權認購新股份；及 (2) 股東特別大會通告

股份發行

完成根據一般授權配售新股份

股份發行

(1) 根據一般授權配售新股份；及(2) 根據特別授權認購新股份

半年度報告

2023中期報告

半年度報告

截至二零二三年六月三十日止六個月中期業績公告

須予披露的交易

有關延遲完成的涉及收購目標公司全部股權及銷售貸款的主要及關連交易的補充公告

股份購回

(1) 授予發行及購回股份的一般授權；(2) 重選退任董事；(3) 續聘本公司核數師；(4) 修訂現有細則及採納新細則的建議；及(5) 股東周年大會通告

年度報告

二零二二年年報

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01087/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01087"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01087\",,,,,undefined,":{"symbol":"01087","market":"HK","secType":"STK","nameCN":"威訊控股","latestPrice":0.265,"timestamp":1741594086013,"preClose":0.275,"halted":0,"volume":1708500,"delay":0,"changeRate":-0.036364,"change":-0.01,"floatShares":199888000,"shares":199888000,"eps":-0.37105295,"lyrEps":-0.30909,"pbRate":0.21,"amount":452937,"amplitude":0.018182,"volumeRatio":3.79077,"dividePrice":0,"prevYearClose":0.305,"fiveDayClose":0.226,"twentyDayClose":0.27},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01087\",,,,,undefined,":{"symbol":"01087","floatShares":199888000,"roa":"-1.94%","roe":"-21.02%","lyrEps":-0.30909,"volumeRatio":3.79077,"shares":199888000,"dividePrice":0,"high":0.27,"amplitude":0.018182,"preClose":0.275,"low":0.265,"week52Low":0.213,"pbRate":"0.21","psRate":"0.09","week52High":0.495,"institutionHeld":0,"latestPrice":0.265,"committee":-0.818182,"eps":-0.3090895867415504,"divideRate":0,"volume":1708500,"delay":0,"ttmEps":-0.37105295298019936,"open":0.27,"prevYearClose":0.305,"prevWeekClose":0.275,"prevMonthClose":0.228,"prevQuarterClose":0.305,"fiveDayClose":0.226,"twentyDayClose":0.27,"sixtyDayClose":0.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01087\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"01087","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01087","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01087","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01087","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"01087","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01087\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01087\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01087\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01087","date":"2025-03-07","current":-0.875242,"percent":0.962963,"low":-12.402179,"twenty":-5.316505,"median":-1.629493,"eighty":-1.125896,"high":-0.502136,"avg":-3.322616,"sd":3.010343,"marketCap":54969200},"quantilePoints":[{"date":"2020-03-13","current":-5.301392,"twenty":-5.95206,"median":-5.724837,"eighty":-5.364274,"marketCap":237276000},{"date":"2020-03-20","current":-5.092851,"twenty":-5.927952,"median":-5.634469,"eighty":-5.315386,"marketCap":224640000},{"date":"2020-03-27","current":-9.74771,"twenty":-5.927952,"median":-5.597428,"eighty":-5.273918,"marketCap":224640000},{"date":"2020-04-03","current":-9.738832,"twenty":-5.972355,"median":-5.652739,"eighty":-5.286295,"marketCap":224640000},{"date":"2020-04-09","current":-10.156577,"twenty":-5.984586,"median":-5.733593,"eighty":-5.308389,"marketCap":235872000},{"date":"2020-04-17","current":-10.082468,"twenty":-6.003205,"median":-5.746845,"eighty":-5.336377,"marketCap":233064000},{"date":"2020-04-24","current":-9.668435,"twenty":-9.195924,"median":-5.776335,"eighty":-5.338891,"marketCap":223236000},{"date":"2020-04-29","current":-7.65644,"twenty":-9.188773,"median":-5.776487,"eighty":-5.342163,"marketCap":176904000},{"date":"2020-05-08","current":-7.895438,"twenty":-9.176289,"median":-5.782172,"eighty":-5.352546,"marketCap":182520000},{"date":"2020-05-15","current":-9.268216,"twenty":-9.312305,"median":-5.808928,"eighty":-5.35867,"marketCap":213408000},{"date":"2020-05-22","current":-9.7263,"twenty":-9.597186,"median":-5.899886,"eighty":-5.366856,"marketCap":223236000},{"date":"2020-05-29","current":-9.129054,"twenty":-9.597186,"median":-5.961253,"eighty":-5.376115,"marketCap":209196000},{"date":"2020-06-05","current":-9.367095,"twenty":-9.48789,"median":-5.97423,"eighty":-5.42222,"marketCap":216216000},{"date":"2020-06-12","current":-7.360559,"twenty":-9.416493,"median":-5.983415,"eighty":-5.509097,"marketCap":169884000},{"date":"2020-06-19","current":-10.079581,"twenty":-9.416493,"median":-5.990769,"eighty":-5.553411,"marketCap":233064000},{"date":"2020-06-26","current":-7.718475,"twenty":-9.392825,"median":-6.044944,"eighty":-5.566335,"marketCap":178308000},{"date":"2020-07-03","current":-7.463871,"twenty":-9.37617,"median":-7.34057,"eighty":-5.580982,"marketCap":172692000},{"date":"2020-07-10","current":-7.27315,"twenty":-9.347319,"median":-7.28035,"eighty":-5.585775,"marketCap":169884000},{"date":"2020-07-17","current":-7.621691,"twenty":-9.260954,"median":-7.360559,"eighty":-5.590349,"marketCap":178308000},{"date":"2020-07-24","current":-6.687655,"twenty":-9.224763,"median":-7.350564,"eighty":-5.592401,"marketCap":155844000},{"date":"2020-07-31","current":-6.948115,"twenty":-9.196145,"median":-7.27315,"eighty":-5.594948,"marketCap":162864000},{"date":"2020-08-07","current":-8.137287,"twenty":-9.19354,"median":-7.28035,"eighty":-5.59719,"marketCap":190944000},{"date":"2020-08-14","current":-7.579777,"twenty":-9.181434,"median":-7.34057,"eighty":-5.602929,"marketCap":178308000},{"date":"2020-08-21","current":-6.654337,"twenty":-9.164539,"median":-7.28035,"eighty":-5.628748,"marketCap":157248000},{"date":"2020-08-28","current":-2.449902,"twenty":-9.136306,"median":-7.207439,"eighty":-5.602929,"marketCap":206388000},{"date":"2020-09-04","current":-2.192485,"twenty":-9.10421,"median":-7.082064,"eighty":-5.590349,"marketCap":185328000},{"date":"2020-09-11","current":-2.073994,"twenty":-9.001269,"median":-6.948115,"eighty":-5.549628,"marketCap":175500000},{"date":"2020-09-18","current":-1.758293,"twenty":-8.978026,"median":-6.904404,"eighty":-5.361691,"marketCap":150228000},{"date":"2020-09-25","current":-1.722682,"twenty":-8.940416,"median":-6.687655,"eighty":-5.33688,"marketCap":146016000},{"date":"2020-09-30","current":-1.698018,"twenty":-8.935492,"median":-6.654663,"eighty":-5.275459,"marketCap":144612000},{"date":"2020-10-09","current":-1.657666,"twenty":-8.836853,"median":-6.418457,"eighty":-5.20461,"marketCap":143208000},{"date":"2020-10-16","current":-1.707122,"twenty":-8.668833,"median":-6.219716,"eighty":-5.043675,"marketCap":147420000},{"date":"2020-10-23","current":-1.672013,"twenty":-8.565972,"median":-6.044944,"eighty":-4.658551,"marketCap":144612000},{"date":"2020-10-30","current":-1.639294,"twenty":-8.510545,"median":-5.990769,"eighty":-2.250089,"marketCap":141804000},{"date":"2020-11-06","current":-1.620348,"twenty":-8.480604,"median":-5.983415,"eighty":-2.160251,"marketCap":141804000},{"date":"2020-11-13","current":-1.586929,"twenty":-8.450042,"median":-5.97423,"eighty":-2.055608,"marketCap":138996000},{"date":"2020-11-20","current":-1.624828,"twenty":-8.410243,"median":-5.961253,"eighty":-1.884838,"marketCap":143208000},{"date":"2020-11-27","current":-1.676535,"twenty":-8.377264,"median":-5.899886,"eighty":-1.778364,"marketCap":147420000},{"date":"2020-12-04","current":-1.585293,"twenty":-8.310567,"median":-5.844112,"eighty":-1.750483,"marketCap":140400000},{"date":"2020-12-11","current":-1.684441,"twenty":-8.248782,"median":-5.782482,"eighty":-1.711594,"marketCap":148824000},{"date":"2020-12-18","current":-1.412006,"twenty":-8.175038,"median":-5.778315,"eighty":-1.697966,"marketCap":124956000},{"date":"2020-12-24","current":-1.505645,"twenty":-8.12225,"median":-5.776402,"eighty":-1.689808,"marketCap":133380000},{"date":"2020-12-31","current":-1.457501,"twenty":-8.075193,"median":-5.749222,"eighty":-1.672917,"marketCap":129168000},{"date":"2021-01-08","current":-1.381688,"twenty":-1.474291,"median":-1.47291,"eighty":-1.361985,"marketCap":123552000},{"date":"2021-01-15","current":-1.477991,"twenty":-1.474291,"median":-1.435678,"eighty":-1.333609,"marketCap":131976000},{"date":"2021-01-22","current":-1.478613,"twenty":-1.476273,"median":-1.413855,"eighty":-1.343403,"marketCap":131976000},{"date":"2021-01-29","current":-1.326081,"twenty":-1.474291,"median":-1.406826,"eighty":-1.333609,"marketCap":119340000},{"date":"2021-02-05","current":-1.255597,"twenty":-1.473687,"median":-1.384028,"eighty":-1.32274,"marketCap":112320000},{"date":"2021-02-11","current":-1.457542,"twenty":-1.473702,"median":-1.400301,"eighty":-1.321069,"marketCap":130572000},{"date":"2021-02-19","current":-1.613563,"twenty":-1.478489,"median":-1.411496,"eighty":-1.327351,"marketCap":144612000},{"date":"2021-02-26","current":-1.444416,"twenty":-1.478489,"median":-1.426868,"eighty":-1.332511,"marketCap":129168000},{"date":"2021-03-05","current":-1.621181,"twenty":-1.505938,"median":-1.457501,"eighty":-1.333067,"marketCap":144612000},{"date":"2021-03-12","current":-1.671326,"twenty":-1.56168,"median":-1.46579,"eighty":-1.334056,"marketCap":148824000},{"date":"2021-03-19","current":-1.640338,"twenty":-1.599076,"median":-1.47291,"eighty":-1.337222,"marketCap":146016000},{"date":"2021-03-26","current":-1.615927,"twenty":-1.615454,"median":-1.474271,"eighty":-1.353189,"marketCap":143208000},{"date":"2021-04-01","current":-1.541414,"twenty":-1.621181,"median":-1.474968,"eighty":-1.367603,"marketCap":151632000},{"date":"2021-04-09","current":-1.495296,"twenty":-1.618029,"median":-1.475127,"eighty":-1.376054,"marketCap":147420000},{"date":"2021-04-16","current":-1.447094,"twenty":-1.614509,"median":-1.474968,"eighty":-1.383092,"marketCap":143208000},{"date":"2021-04-23","current":-1.301963,"twenty":-1.612615,"median":-1.473656,"eighty":-1.343403,"marketCap":129168000},{"date":"2021-04-30","current":-1.296618,"twenty":-1.609294,"median":-1.472349,"eighty":-1.329892,"marketCap":129168000},{"date":"2021-05-07","current":-1.162245,"twenty":-1.607205,"median":-1.463787,"eighty":-1.312438,"marketCap":116532000},{"date":"2021-05-14","current":-1.064917,"twenty":-1.583214,"median":-1.459382,"eighty":-1.299118,"marketCap":106704000},{"date":"2021-05-21","current":-1.120657,"twenty":-1.567231,"median":-1.457521,"eighty":-1.296563,"marketCap":112320000},{"date":"2021-05-28","current":-1.123593,"twenty":-1.566983,"median":-1.447094,"eighty":-1.257101,"marketCap":113724000},{"date":"2021-06-04","current":-1.059258,"twenty":-1.563806,"median":-1.426868,"eighty":-1.223472,"marketCap":106704000},{"date":"2021-06-11","current":-1.045397,"twenty":-1.552079,"median":-1.402156,"eighty":-1.138662,"marketCap":105300000},{"date":"2021-06-18","current":-1.110154,"twenty":-1.541304,"median":-1.394142,"eighty":-1.118475,"marketCap":110916000},{"date":"2021-06-25","current":-1.08273,"twenty":-1.540108,"median":-1.374645,"eighty":-1.111022,"marketCap":108108000},{"date":"2021-07-02","current":-1.126883,"twenty":-1.537074,"median":-1.341858,"eighty":-1.114494,"marketCap":112320000},{"date":"2021-07-09","current":-1.156214,"twenty":-1.508219,"median":-1.332825,"eighty":-1.11793,"marketCap":115128000},{"date":"2021-07-16","current":-1.057535,"twenty":-1.506093,"median":-1.321905,"eighty":-1.105404,"marketCap":105300000},{"date":"2021-07-23","current":-1.08584,"twenty":-1.506027,"median":-1.313913,"eighty":-1.102221,"marketCap":108108000},{"date":"2021-07-30","current":-1.054095,"twenty":-1.50558,"median":-1.301712,"eighty":-1.098977,"marketCap":105300000},{"date":"2021-08-06","current":-1.021424,"twenty":-1.499443,"median":-1.29903,"eighty":-1.087106,"marketCap":101790000},{"date":"2021-08-13","current":-0.984861,"twenty":-1.495296,"median":-1.296572,"eighty":-1.08273,"marketCap":98280000},{"date":"2021-08-20","current":-1.079372,"twenty":-1.480855,"median":-1.288782,"eighty":-1.08273,"marketCap":107406000},{"date":"2021-08-27","current":-1.088683,"twenty":-1.480672,"median":-1.256063,"eighty":-1.08273,"marketCap":108810000},{"date":"2021-09-03","current":-3.227578,"twenty":-1.499443,"median":-1.25796,"eighty":-1.084359,"marketCap":101088000},{"date":"2021-09-10","current":-3.755848,"twenty":-1.508219,"median":-1.296511,"eighty":-1.08584,"marketCap":117936000},{"date":"2021-09-17","current":-3.766989,"twenty":-1.559189,"median":-1.297872,"eighty":-1.086,"marketCap":117936000},{"date":"2021-09-24","current":-3.872826,"twenty":-1.575283,"median":-1.299177,"eighty":-1.086885,"marketCap":121305600},{"date":"2021-09-30","current":-6.084716,"twenty":-1.612615,"median":-1.301963,"eighty":-1.087635,"marketCap":191224800},{"date":"2021-10-08","current":-5.97777,"twenty":-1.622167,"median":-1.315187,"eighty":-1.088201,"marketCap":187855200},{"date":"2021-10-15","current":-5.866521,"twenty":-1.630791,"median":-1.321905,"eighty":-1.088479,"marketCap":184485600},{"date":"2021-10-22","current":-5.319363,"twenty":-1.65448,"median":-1.332825,"eighty":-1.089044,"marketCap":168480000},{"date":"2021-10-29","current":-5.359211,"twenty":-1.689009,"median":-1.341858,"eighty":-1.089651,"marketCap":169322400},{"date":"2021-11-05","current":-5.297157,"twenty":-3.353454,"median":-1.381688,"eighty":-1.093242,"marketCap":167637600},{"date":"2021-11-12","current":-5.142859,"twenty":-3.779793,"median":-1.397222,"eighty":-1.098678,"marketCap":163425600},{"date":"2021-11-19","current":-4.990864,"twenty":-3.870984,"median":-1.411496,"eighty":-1.099071,"marketCap":158371200},{"date":"2021-11-26","current":-5.175038,"twenty":-4.026952,"median":-1.442149,"eighty":-1.099849,"marketCap":164268000},{"date":"2021-12-03","current":-5.112507,"twenty":-4.557061,"median":-1.447749,"eighty":-1.101371,"marketCap":162583200},{"date":"2021-12-10","current":-5.02446,"twenty":-4.893637,"median":-1.458453,"eighty":-1.103328,"marketCap":160056000},{"date":"2021-12-17","current":-4.948547,"twenty":-4.942051,"median":-1.463298,"eighty":-1.105155,"marketCap":157528800},{"date":"2021-12-24","current":-4.838075,"twenty":-4.941224,"median":-1.469861,"eighty":-1.10576,"marketCap":154159200},{"date":"2021-12-31","current":-4.563772,"twenty":-4.940568,"median":-1.472696,"eighty":-1.107067,"marketCap":145735200},{"date":"2022-01-07","current":-4.130994,"twenty":-4.733762,"median":-4.485005,"eighty":-4.174592,"marketCap":131414400},{"date":"2022-01-14","current":-4.624056,"twenty":-4.734859,"median":-4.524389,"eighty":-4.20897,"marketCap":147420000},{"date":"2022-01-21","current":-5.114388,"twenty":-4.878636,"median":-4.624056,"eighty":-4.227533,"marketCap":163425600},{"date":"2022-01-28","current":-4.836742,"twenty":-4.853486,"median":-4.629142,"eighty":-4.379611,"marketCap":154159200},{"date":"2022-02-04","current":-4.865558,"twenty":-4.865558,"median":-4.682172,"eighty":-4.47432,"marketCap":155001600},{"date":"2022-02-11","current":-4.85575,"twenty":-4.85575,"median":-4.733332,"eighty":-4.485005,"marketCap":155001600},{"date":"2022-02-18","current":-4.648191,"twenty":-4.85575,"median":-4.720052,"eighty":-4.563772,"marketCap":149104800},{"date":"2022-02-25","current":-4.846331,"twenty":-4.855564,"median":-4.714838,"eighty":-4.603963,"marketCap":155844000},{"date":"2022-03-04","current":-4.556425,"twenty":-4.846331,"median":-4.710805,"eighty":-4.563772,"marketCap":146577600},{"date":"2022-03-11","current":-6.642936,"twenty":-4.85575,"median":-4.724625,"eighty":-4.563772,"marketCap":213376800},{"date":"2022-03-18","current":-7.329154,"twenty":-4.884337,"median":-4.734972,"eighty":-4.5851,"marketCap":234480000},{"date":"2022-03-25","current":-7.182269,"twenty":-5.077313,"median":-4.760587,"eighty":-4.603963,"marketCap":229790400},{"date":"2022-04-01","current":-11.868884,"twenty":-6.642936,"median":-4.798453,"eighty":-4.607668,"marketCap":246204000},{"date":"2022-04-08","current":-11.468285,"twenty":-7.00034,"median":-4.822651,"eighty":-4.61549,"marketCap":237997200},{"date":"2022-04-14","current":-11.826811,"twenty":-7.199793,"median":-4.838352,"eighty":-4.619826,"marketCap":245031600},{"date":"2022-04-22","current":-11.706087,"twenty":-7.299875,"median":-4.850948,"eighty":-4.62247,"marketCap":237997200},{"date":"2022-04-29","current":-11.721749,"twenty":-11.25799,"median":-4.865558,"eighty":-4.625342,"marketCap":234480000},{"date":"2022-05-06","current":-11.819933,"twenty":-11.441291,"median":-4.878688,"eighty":-4.62802,"marketCap":234480000},{"date":"2022-05-13","current":-11.914921,"twenty":-11.66005,"median":-4.891681,"eighty":-4.631012,"marketCap":232135200},{"date":"2022-05-20","current":-11.809402,"twenty":-11.721749,"median":-5.03559,"eighty":-4.631849,"marketCap":233307600},{"date":"2022-05-27","current":-11.522679,"twenty":-11.721749,"median":-6.40748,"eighty":-4.648191,"marketCap":227445600},{"date":"2022-06-02","current":-11.697479,"twenty":-11.733257,"median":-6.642936,"eighty":-4.653297,"marketCap":232135200},{"date":"2022-06-10","current":-12.074042,"twenty":-11.758199,"median":-6.96172,"eighty":-4.690739,"marketCap":237997200},{"date":"2022-06-17","current":-11.551405,"twenty":-11.755111,"median":-7.143956,"eighty":-4.705373,"marketCap":227445600},{"date":"2022-06-24","current":-10.497374,"twenty":-11.743962,"median":-7.253802,"eighty":-4.713225,"marketCap":207514800},{"date":"2022-06-30","current":-9.446108,"twenty":-11.738003,"median":-7.298948,"eighty":-4.72071,"marketCap":186411600},{"date":"2022-07-08","current":-6.706368,"twenty":-11.7331,"median":-7.329154,"eighty":-4.729849,"marketCap":132481200},{"date":"2022-07-15","current":-7.42804,"twenty":-11.725555,"median":-7.378597,"eighty":-4.733976,"marketCap":145377600},{"date":"2022-07-22","current":-6.884392,"twenty":-11.716137,"median":-7.303585,"eighty":-4.735085,"marketCap":134826000},{"date":"2022-07-29","current":-6.696631,"twenty":-11.710565,"median":-7.293688,"eighty":-4.748124,"marketCap":131308800},{"date":"2022-08-05","current":-6.054347,"twenty":-11.70739,"median":-7.273228,"eighty":-4.758958,"marketCap":118412400},{"date":"2022-08-12","current":-6.046107,"twenty":-11.702065,"median":-7.206074,"eighty":-4.761317,"marketCap":118412400},{"date":"2022-08-19","current":-6.590979,"twenty":-11.698241,"median":-7.143956,"eighty":-4.776442,"marketCap":127791600},{"date":"2022-08-26","current":-7.070286,"twenty":-11.69201,"median":-7.034359,"eighty":-4.800903,"marketCap":135998400},{"date":"2022-09-02","current":-4.622269,"twenty":-11.687726,"median":-6.998432,"eighty":-4.793786,"marketCap":118412400},{"date":"2022-09-09","current":-4.134594,"twenty":-11.686645,"median":-6.957406,"eighty":-4.748124,"marketCap":105516000},{"date":"2022-09-16","current":-3.292156,"twenty":-11.684634,"median":-6.954481,"eighty":-4.728108,"marketCap":83240400},{"date":"2022-09-23","current":-3.498419,"twenty":-11.681288,"median":-6.883061,"eighty":-4.672656,"marketCap":86757600},{"date":"2022-09-30","current":-3.067077,"twenty":-11.671908,"median":-6.7015,"eighty":-4.631347,"marketCap":76206000},{"date":"2022-10-07","current":-3.727892,"twenty":-11.644773,"median":-6.674117,"eighty":-4.622626,"marketCap":92619600},{"date":"2022-10-14","current":-4.769438,"twenty":-11.580791,"median":-6.590979,"eighty":-4.622626,"marketCap":117240000},{"date":"2022-10-21","current":-3.841861,"twenty":-11.565722,"median":-6.496669,"eighty":-4.604704,"marketCap":93792000},{"date":"2022-10-28","current":-3.367395,"twenty":-11.54566,"median":-6.402301,"eighty":-4.555408,"marketCap":82068000},{"date":"2022-11-04","current":-3.334944,"twenty":-11.516539,"median":-6.170961,"eighty":-4.455942,"marketCap":82068000},{"date":"2022-11-11","current":-2.880495,"twenty":-11.489413,"median":-6.10546,"eighty":-4.217519,"marketCap":71516400},{"date":"2022-11-18","current":-3.222082,"twenty":-11.476978,"median":-6.046184,"eighty":-4.124311,"marketCap":79723200},{"date":"2022-11-25","current":-4.537436,"twenty":-11.466431,"median":-6.04365,"eighty":-4.061994,"marketCap":111378000},{"date":"2022-12-02","current":-4.178741,"twenty":-11.433873,"median":-5.825646,"eighty":-4.052753,"marketCap":104343600},{"date":"2022-12-09","current":-3.861164,"twenty":-11.324858,"median":-5.077313,"eighty":-4.052753,"marketCap":97309200},{"date":"2022-12-16","current":-3.357274,"twenty":-11.287385,"median":-4.959828,"eighty":-3.782691,"marketCap":84412800},{"date":"2022-12-23","current":-3.729143,"twenty":-11.265398,"median":-4.891681,"eighty":-3.678659,"marketCap":93792000},{"date":"2022-12-30","current":-3.592272,"twenty":-11.243173,"median":-4.881513,"eighty":-3.634122,"marketCap":91447200},{"date":"2023-01-06","current":-3.601328,"twenty":-11.208718,"median":-4.87208,"eighty":-3.586307,"marketCap":92619600},{"date":"2023-01-13","current":-3.26536,"twenty":-11.180799,"median":-4.855564,"eighty":-3.503126,"marketCap":85585200},{"date":"2023-01-20","current":-3.248505,"twenty":-11.168044,"median":-4.838352,"eighty":-3.499785,"marketCap":84412800},{"date":"2023-01-27","current":-3.157622,"twenty":-11.163936,"median":-4.835452,"eighty":-3.496577,"marketCap":82068000},{"date":"2023-02-03","current":-3.051602,"twenty":-11.12436,"median":-4.811012,"eighty":-3.438569,"marketCap":79723200},{"date":"2023-02-10","current":-3.340937,"twenty":-10.527795,"median":-4.792522,"eighty":-3.390633,"marketCap":86757600},{"date":"2023-02-17","current":-3.099366,"twenty":-10.497374,"median":-4.761803,"eighty":-3.37496,"marketCap":79723200},{"date":"2023-02-24","current":-2.768582,"twenty":-10.400007,"median":-4.746026,"eighty":-3.363191,"marketCap":70344000},{"date":"2023-03-03","current":-2.796692,"twenty":-10.387648,"median":-4.733332,"eighty":-3.357244,"marketCap":71516400},{"date":"2023-03-17","current":-2.333032,"twenty":-6.873297,"median":-4.065606,"eighty":-2.008299,"marketCap":59792400},{"date":"2023-03-24","current":-2.035191,"twenty":-6.873297,"median":-4.014721,"eighty":-2.008299,"marketCap":52758000},{"date":"2023-03-31","current":-1.982494,"twenty":-6.87128,"median":-3.967737,"eighty":-1.981774,"marketCap":50999400},{"date":"2023-04-04","current":-2.555055,"twenty":-6.869264,"median":-3.964744,"eighty":-1.978893,"marketCap":65654400},{"date":"2023-04-14","current":-1.458135,"twenty":-6.875313,"median":-3.97372,"eighty":-1.930494,"marketCap":59792400},{"date":"2023-04-21","current":-1.401673,"twenty":-6.875313,"median":-3.97372,"eighty":-1.860536,"marketCap":57447600},{"date":"2023-04-28","current":-1.412189,"twenty":-6.875313,"median":-3.97372,"eighty":-1.77785,"marketCap":57447600},{"date":"2023-05-05","current":-1.323558,"twenty":-6.875313,"median":-3.97372,"eighty":-1.748493,"marketCap":53930400},{"date":"2023-05-12","current":-1.506571,"twenty":-6.875313,"median":-3.97372,"eighty":-1.710176,"marketCap":60964800},{"date":"2023-05-19","current":-1.175429,"twenty":-6.875313,"median":-3.97372,"eighty":-1.69992,"marketCap":46896000},{"date":"2023-05-25","current":-1.07701,"twenty":-6.873297,"median":-3.97073,"eighty":-1.695901,"marketCap":42792600},{"date":"2023-06-02","current":-1.169498,"twenty":-6.875313,"median":-3.97372,"eighty":-1.673849,"marketCap":46309800},{"date":"2023-06-09","current":-1.200837,"twenty":-6.875313,"median":-3.97372,"eighty":-1.666247,"marketCap":47482200},{"date":"2023-06-16","current":-1.102341,"twenty":-6.875313,"median":-3.97372,"eighty":-1.65683,"marketCap":43378800},{"date":"2023-06-23","current":-1.123364,"twenty":-6.875313,"median":-3.97372,"eighty":-1.653541,"marketCap":43965000},{"date":"2023-06-30","current":-1.04293,"twenty":-6.875313,"median":-3.97372,"eighty":-1.640103,"marketCap":40447800},{"date":"2023-07-07","current":-1.150979,"twenty":-6.873297,"median":-3.97073,"eighty":-1.631559,"marketCap":44551200},{"date":"2023-07-14","current":-1.060378,"twenty":-6.873297,"median":-3.97073,"eighty":-1.62434,"marketCap":41620200},{"date":"2023-07-21","current":-1.110342,"twenty":-6.873297,"median":-3.97073,"eighty":-1.621025,"marketCap":43378800},{"date":"2023-07-28","current":-1.126553,"twenty":-6.873297,"median":-3.97073,"eighty":-1.615043,"marketCap":43965000},{"date":"2023-08-02","current":-1.128467,"twenty":-6.87733,"median":-3.976711,"eighty":-1.61373,"marketCap":43965000},{"date":"2023-08-18","current":-1.822762,"twenty":-6.884392,"median":-4.063349,"eighty":-1.607794,"marketCap":70344000},{"date":"2023-08-25","current":-1.973685,"twenty":-6.884392,"median":-4.063349,"eighty":-1.607794,"marketCap":76206000},{"date":"2023-09-01","current":-1.189481,"twenty":-6.884392,"median":-4.063349,"eighty":-1.602515,"marketCap":56275200},{"date":"2023-09-08","current":-1.203651,"twenty":-6.884392,"median":-4.063349,"eighty":-1.585073,"marketCap":56275200},{"date":"2023-09-15","current":-0.982884,"twenty":-6.884392,"median":-4.063349,"eighty":-1.560337,"marketCap":46309800},{"date":"2023-09-22","current":-0.937215,"twenty":-6.884392,"median":-4.063349,"eighty":-1.540866,"marketCap":43965000},{"date":"2023-09-29","current":-1.035409,"twenty":-6.884126,"median":-4.061091,"eighty":-1.516554,"marketCap":48654600},{"date":"2023-10-06","current":-0.948539,"twenty":-6.884126,"median":-4.061091,"eighty":-1.50672,"marketCap":44551200},{"date":"2023-10-13","current":-1.149949,"twenty":-6.884126,"median":-4.061091,"eighty":-1.505593,"marketCap":53930400},{"date":"2023-10-20","current":-1.18928,"twenty":-6.88386,"median":-4.055879,"eighty":-1.492199,"marketCap":55689000},{"date":"2023-10-27","current":-0.651254,"twenty":-6.884126,"median":-4.061091,"eighty":-1.480709,"marketCap":30482400},{"date":"2023-11-03","current":-0.502136,"twenty":-6.884126,"median":-4.061091,"eighty":-1.473948,"marketCap":23565240},{"date":"2023-11-10","current":-0.724627,"twenty":-6.884126,"median":-4.061091,"eighty":-1.468449,"marketCap":33999600},{"date":"2023-11-17","current":-0.705767,"twenty":-6.884126,"median":-4.061091,"eighty":-1.459371,"marketCap":33413400},{"date":"2023-11-24","current":-0.675443,"twenty":-6.884126,"median":-4.061091,"eighty":-1.455897,"marketCap":32241000},{"date":"2023-12-01","current":-0.953945,"twenty":-6.884126,"median":-4.061091,"eighty":-1.440788,"marketCap":45723600},{"date":"2023-12-08","current":-0.972552,"twenty":-6.884126,"median":-4.061091,"eighty":-1.412043,"marketCap":46427040},{"date":"2023-12-15","current":-1.12813,"twenty":-6.884126,"median":-4.061091,"eighty":-1.400575,"marketCap":54164880},{"date":"2023-12-22","current":-1.099562,"twenty":-6.884126,"median":-4.061091,"eighty":-1.38087,"marketCap":52758000},{"date":"2023-12-29","current":-1.020815,"twenty":-6.884126,"median":-4.061091,"eighty":-1.359304,"marketCap":49240800},{"date":"2024-01-05","current":-0.969319,"twenty":-6.884126,"median":-4.061091,"eighty":-1.335999,"marketCap":46427040},{"date":"2024-01-12","current":-0.939446,"twenty":-6.884126,"median":-4.061091,"eighty":-1.332511,"marketCap":45020160},{"date":"2024-01-19","current":-0.926039,"twenty":-6.884126,"median":-4.061091,"eighty":-1.318894,"marketCap":44316720},{"date":"2024-01-26","current":-0.900144,"twenty":-6.884126,"median":-4.061091,"eighty":-1.303329,"marketCap":42909840},{"date":"2024-02-02","current":-1.322533,"twenty":-6.884126,"median":-4.061091,"eighty":-1.299634,"marketCap":62964720},{"date":"2024-02-09","current":-1.295162,"twenty":-6.883327,"median":-4.043513,"eighty":-1.298798,"marketCap":61965280},{"date":"2024-02-16","current":-1.315767,"twenty":-6.88386,"median":-4.055879,"eighty":-1.29712,"marketCap":62964720},{"date":"2024-02-23","current":-1.280749,"twenty":-6.88386,"median":-4.055879,"eighty":-1.296508,"marketCap":60965840},{"date":"2024-03-01","current":-1.237985,"twenty":-6.883593,"median":-4.050668,"eighty":-1.285635,"marketCap":58966960},{"date":"2024-03-08","current":-1.258408,"twenty":-6.883593,"median":-3.976711,"eighty":-1.259721,"marketCap":59966400},{"date":"2024-03-15","current":-1.301507,"twenty":-6.883593,"median":-3.906443,"eighty":-1.25901,"marketCap":61965280},{"date":"2024-03-22","current":-1.848991,"twenty":-6.883593,"median":-3.895238,"eighty":-1.25901,"marketCap":87950720},{"date":"2024-03-28","current":-1.45495,"twenty":-6.880832,"median":-3.872826,"eighty":-1.25901,"marketCap":68961360},{"date":"2024-04-05","current":-1.478414,"twenty":-6.780822,"median":-3.834797,"eighty":-1.258408,"marketCap":65963040},{"date":"2024-04-12","current":-1.410413,"twenty":-6.696144,"median":-3.771431,"eighty":-1.258609,"marketCap":62964720},{"date":"2024-04-19","current":-1.568464,"twenty":-6.664605,"median":-3.727892,"eighty":-1.258609,"marketCap":69960800},{"date":"2024-04-26","current":-1.592834,"twenty":-6.62533,"median":-3.669564,"eighty":-1.25901,"marketCap":70960240},{"date":"2024-05-03","current":-1.638836,"twenty":-6.600024,"median":-3.592272,"eighty":-1.25901,"marketCap":72959120},{"date":"2024-05-10","current":-1.612558,"twenty":-6.600024,"median":-3.526212,"eighty":-1.25901,"marketCap":71959680},{"date":"2024-05-17","current":-1.435492,"twenty":-6.589603,"median":-3.498419,"eighty":-1.25901,"marketCap":63964160},{"date":"2024-05-24","current":-1.528701,"twenty":-6.523758,"median":-3.43468,"eighty":-1.25901,"marketCap":67961920},{"date":"2024-05-31","current":-1.527147,"twenty":-6.506727,"median":-3.383263,"eighty":-1.25901,"marketCap":67961920},{"date":"2024-06-07","current":-1.686444,"twenty":-6.506727,"median":-3.365548,"eighty":-1.25901,"marketCap":74958000},{"date":"2024-06-14","current":-1.642978,"twenty":-6.506727,"median":-3.357274,"eighty":-1.25901,"marketCap":72959120},{"date":"2024-06-21","current":-1.511103,"twenty":-6.506727,"median":-3.352391,"eighty":-1.25901,"marketCap":66962480},{"date":"2024-06-28","current":-1.466603,"twenty":-6.506727,"median":-3.340298,"eighty":-1.25901,"marketCap":64963600},{"date":"2024-07-05","current":-1.557194,"twenty":-6.506727,"median":-3.327979,"eighty":-1.25901,"marketCap":68961360},{"date":"2024-07-12","current":-1.397166,"twenty":-6.506727,"median":-3.292156,"eighty":-1.25901,"marketCap":61965280},{"date":"2024-07-19","current":-1.442208,"twenty":-6.506727,"median":-3.278758,"eighty":-1.25901,"marketCap":63964160},{"date":"2024-07-26","current":-1.347065,"twenty":-6.506727,"median":-3.227578,"eighty":-1.25901,"marketCap":59966400},{"date":"2024-08-02","current":-1.482637,"twenty":-6.506727,"median":-3.157622,"eighty":-1.25901,"marketCap":65963040},{"date":"2024-08-09","current":-1.562082,"twenty":-6.506727,"median":-3.100927,"eighty":-1.25901,"marketCap":69960800},{"date":"2024-08-16","current":-1.73993,"twenty":-6.506727,"median":-3.082051,"eighty":-1.25901,"marketCap":77956320},{"date":"2024-08-23","current":-1.777032,"twenty":-6.506727,"median":-3.051602,"eighty":-1.25901,"marketCap":79955200},{"date":"2024-08-30","current":-1.456275,"twenty":-6.500625,"median":-2.880495,"eighty":-1.25901,"marketCap":65963040},{"date":"2024-09-06","current":-1.117899,"twenty":-6.453374,"median":-2.766325,"eighty":-1.256156,"marketCap":71959680},{"date":"2024-09-13","current":-1.074131,"twenty":-6.390423,"median":-2.596989,"eighty":-1.237524,"marketCap":68961360},{"date":"2024-09-20","current":-1.052253,"twenty":-6.213685,"median":-2.391467,"eighty":-1.214567,"marketCap":67961920},{"date":"2024-09-27","current":-1.030581,"twenty":-6.158712,"median":-2.235607,"eighty":-1.200837,"marketCap":66962480},{"date":"2024-10-04","current":-1.174352,"twenty":-6.131119,"median":-2.168775,"eighty":-1.194462,"marketCap":75957440},{"date":"2024-10-10","current":-1.15044,"twenty":-6.105417,"median":-2.106994,"eighty":-1.189274,"marketCap":73958560},{"date":"2024-10-18","current":-1.125664,"twenty":-6.078822,"median":-2.035191,"eighty":-1.185996,"marketCap":71959680},{"date":"2024-10-25","current":-1.313359,"twenty":-6.044927,"median":-1.963508,"eighty":-1.181064,"marketCap":83952960},{"date":"2024-11-01","current":-1.249974,"twenty":-6.014984,"median":-1.906578,"eighty":-1.181064,"marketCap":79955200},{"date":"2024-11-08","current":-1.369726,"twenty":-5.986764,"median":-1.831206,"eighty":-1.181064,"marketCap":86951280},{"date":"2024-11-15","current":-1.332565,"twenty":-5.976866,"median":-1.820209,"eighty":-1.181064,"marketCap":83952960},{"date":"2024-11-22","current":-1.158729,"twenty":-5.976866,"median":-1.771297,"eighty":-1.177651,"marketCap":72959120},{"date":"2024-11-29","current":-1.222917,"twenty":-5.962372,"median":-1.740217,"eighty":-1.174376,"marketCap":76956880},{"date":"2024-12-06","current":-1.209885,"twenty":-5.947195,"median":-1.710885,"eighty":-1.174376,"marketCap":75957440},{"date":"2024-12-13","current":-1.083515,"twenty":-5.886535,"median":-1.703378,"eighty":-1.172191,"marketCap":67961920},{"date":"2024-12-20","current":-1.057453,"twenty":-5.839069,"median":-1.697953,"eighty":-1.168658,"marketCap":65963040},{"date":"2024-12-27","current":-1.058274,"twenty":-5.797361,"median":-1.692135,"eighty":-1.162305,"marketCap":65963040},{"date":"2025-01-03","current":-1.04122,"twenty":-5.781354,"median":-1.682684,"eighty":-1.159816,"marketCap":64963600},{"date":"2025-01-10","current":-0.996941,"twenty":-5.778677,"median":-1.674208,"eighty":-1.156518,"marketCap":61965280},{"date":"2025-01-17","current":-1.012204,"twenty":-5.707349,"median":-1.666291,"eighty":-1.15098,"marketCap":62964720},{"date":"2025-01-24","current":-0.958001,"twenty":-5.62488,"median":-1.659407,"eighty":-1.148993,"marketCap":59966400},{"date":"2025-01-28","current":-0.953449,"twenty":-5.624854,"median":-1.658279,"eighty":-1.147413,"marketCap":59966400},{"date":"2025-02-07","current":-0.894534,"twenty":-5.479584,"median":-1.654111,"eighty":-1.139611,"marketCap":55968640},{"date":"2025-02-14","current":-0.794198,"twenty":-5.37724,"median":-1.647979,"eighty":-1.136745,"marketCap":49572224},{"date":"2025-02-21","current":-0.748462,"twenty":-5.343253,"median":-1.642978,"eighty":-1.129268,"marketCap":46973680},{"date":"2025-02-28","current":-0.728569,"twenty":-5.319861,"median":-1.639549,"eighty":-1.126619,"marketCap":45574464},{"date":"2025-03-07","current":-0.875242,"twenty":-5.316505,"median":-1.629493,"eighty":-1.125896,"marketCap":54969200}],"customCompares":[{"symbol":"01087","name":"威訊控股","items":[{"date":"2020-03-13","value":-5.301392,"marketCap":237276000},{"date":"2020-03-20","value":-5.092851,"marketCap":224640000},{"date":"2020-03-27","value":-9.74771,"marketCap":224640000},{"date":"2020-04-03","value":-9.738832,"marketCap":224640000},{"date":"2020-04-09","value":-10.156577,"marketCap":235872000},{"date":"2020-04-17","value":-10.082468,"marketCap":233064000},{"date":"2020-04-24","value":-9.668435,"marketCap":223236000},{"date":"2020-04-29","value":-7.65644,"marketCap":176904000},{"date":"2020-05-08","value":-7.895438,"marketCap":182520000},{"date":"2020-05-15","value":-9.268216,"marketCap":213408000},{"date":"2020-05-22","value":-9.7263,"marketCap":223236000},{"date":"2020-05-29","value":-9.129054,"marketCap":209196000},{"date":"2020-06-05","value":-9.367095,"marketCap":216216000},{"date":"2020-06-12","value":-7.360559,"marketCap":169884000},{"date":"2020-06-19","value":-10.079581,"marketCap":233064000},{"date":"2020-06-26","value":-7.718475,"marketCap":178308000},{"date":"2020-07-03","value":-7.463871,"marketCap":172692000},{"date":"2020-07-10","value":-7.27315,"marketCap":169884000},{"date":"2020-07-17","value":-7.621691,"marketCap":178308000},{"date":"2020-07-24","value":-6.687655,"marketCap":155844000},{"date":"2020-07-31","value":-6.948115,"marketCap":162864000},{"date":"2020-08-07","value":-8.137287,"marketCap":190944000},{"date":"2020-08-14","value":-7.579777,"marketCap":178308000},{"date":"2020-08-21","value":-6.654337,"marketCap":157248000},{"date":"2020-08-28","value":-2.449902,"marketCap":206388000},{"date":"2020-09-04","value":-2.192485,"marketCap":185328000},{"date":"2020-09-11","value":-2.073994,"marketCap":175500000},{"date":"2020-09-18","value":-1.758293,"marketCap":150228000},{"date":"2020-09-25","value":-1.722682,"marketCap":146016000},{"date":"2020-09-30","value":-1.698018,"marketCap":144612000},{"date":"2020-10-09","value":-1.657666,"marketCap":143208000},{"date":"2020-10-16","value":-1.707122,"marketCap":147420000},{"date":"2020-10-23","value":-1.672013,"marketCap":144612000},{"date":"2020-10-30","value":-1.639294,"marketCap":141804000},{"date":"2020-11-06","value":-1.620348,"marketCap":141804000},{"date":"2020-11-13","value":-1.586929,"marketCap":138996000},{"date":"2020-11-20","value":-1.624828,"marketCap":143208000},{"date":"2020-11-27","value":-1.676535,"marketCap":147420000},{"date":"2020-12-04","value":-1.585293,"marketCap":140400000},{"date":"2020-12-11","value":-1.684441,"marketCap":148824000},{"date":"2020-12-18","value":-1.412006,"marketCap":124956000},{"date":"2020-12-24","value":-1.505645,"marketCap":133380000},{"date":"2020-12-31","value":-1.457501,"marketCap":129168000},{"date":"2021-01-08","value":-1.381688,"marketCap":123552000},{"date":"2021-01-15","value":-1.477991,"marketCap":131976000},{"date":"2021-01-22","value":-1.478613,"marketCap":131976000},{"date":"2021-01-29","value":-1.326081,"marketCap":119340000},{"date":"2021-02-05","value":-1.255597,"marketCap":112320000},{"date":"2021-02-11","value":-1.457542,"marketCap":130572000},{"date":"2021-02-19","value":-1.613563,"marketCap":144612000},{"date":"2021-02-26","value":-1.444416,"marketCap":129168000},{"date":"2021-03-05","value":-1.621181,"marketCap":144612000},{"date":"2021-03-12","value":-1.671326,"marketCap":148824000},{"date":"2021-03-19","value":-1.640338,"marketCap":146016000},{"date":"2021-03-26","value":-1.615927,"marketCap":143208000},{"date":"2021-04-01","value":-1.541414,"marketCap":151632000},{"date":"2021-04-09","value":-1.495296,"marketCap":147420000},{"date":"2021-04-16","value":-1.447094,"marketCap":143208000},{"date":"2021-04-23","value":-1.301963,"marketCap":129168000},{"date":"2021-04-30","value":-1.296618,"marketCap":129168000},{"date":"2021-05-07","value":-1.162245,"marketCap":116532000},{"date":"2021-05-14","value":-1.064917,"marketCap":106704000},{"date":"2021-05-21","value":-1.120657,"marketCap":112320000},{"date":"2021-05-28","value":-1.123593,"marketCap":113724000},{"date":"2021-06-04","value":-1.059258,"marketCap":106704000},{"date":"2021-06-11","value":-1.045397,"marketCap":105300000},{"date":"2021-06-18","value":-1.110154,"marketCap":110916000},{"date":"2021-06-25","value":-1.08273,"marketCap":108108000},{"date":"2021-07-02","value":-1.126883,"marketCap":112320000},{"date":"2021-07-09","value":-1.156214,"marketCap":115128000},{"date":"2021-07-16","value":-1.057535,"marketCap":105300000},{"date":"2021-07-23","value":-1.08584,"marketCap":108108000},{"date":"2021-07-30","value":-1.054095,"marketCap":105300000},{"date":"2021-08-06","value":-1.021424,"marketCap":101790000},{"date":"2021-08-13","value":-0.984861,"marketCap":98280000},{"date":"2021-08-20","value":-1.079372,"marketCap":107406000},{"date":"2021-08-27","value":-1.088683,"marketCap":108810000},{"date":"2021-09-03","value":-3.227578,"marketCap":101088000},{"date":"2021-09-10","value":-3.755848,"marketCap":117936000},{"date":"2021-09-17","value":-3.766989,"marketCap":117936000},{"date":"2021-09-24","value":-3.872826,"marketCap":121305600},{"date":"2021-09-30","value":-6.084716,"marketCap":191224800},{"date":"2021-10-08","value":-5.97777,"marketCap":187855200},{"date":"2021-10-15","value":-5.866521,"marketCap":184485600},{"date":"2021-10-22","value":-5.319363,"marketCap":168480000},{"date":"2021-10-29","value":-5.359211,"marketCap":169322400},{"date":"2021-11-05","value":-5.297157,"marketCap":167637600},{"date":"2021-11-12","value":-5.142859,"marketCap":163425600},{"date":"2021-11-19","value":-4.990864,"marketCap":158371200},{"date":"2021-11-26","value":-5.175038,"marketCap":164268000},{"date":"2021-12-03","value":-5.112507,"marketCap":162583200},{"date":"2021-12-10","value":-5.02446,"marketCap":160056000},{"date":"2021-12-17","value":-4.948547,"marketCap":157528800},{"date":"2021-12-24","value":-4.838075,"marketCap":154159200},{"date":"2021-12-31","value":-4.563772,"marketCap":145735200},{"date":"2022-01-07","value":-4.130994,"marketCap":131414400},{"date":"2022-01-14","value":-4.624056,"marketCap":147420000},{"date":"2022-01-21","value":-5.114388,"marketCap":163425600},{"date":"2022-01-28","value":-4.836742,"marketCap":154159200},{"date":"2022-02-04","value":-4.865558,"marketCap":155001600},{"date":"2022-02-11","value":-4.85575,"marketCap":155001600},{"date":"2022-02-18","value":-4.648191,"marketCap":149104800},{"date":"2022-02-25","value":-4.846331,"marketCap":155844000},{"date":"2022-03-04","value":-4.556425,"marketCap":146577600},{"date":"2022-03-11","value":-6.642936,"marketCap":213376800},{"date":"2022-03-18","value":-7.329154,"marketCap":234480000},{"date":"2022-03-25","value":-7.182269,"marketCap":229790400},{"date":"2022-04-01","value":-11.868884,"marketCap":246204000},{"date":"2022-04-08","value":-11.468285,"marketCap":237997200},{"date":"2022-04-14","value":-11.826811,"marketCap":245031600},{"date":"2022-04-22","value":-11.706087,"marketCap":237997200},{"date":"2022-04-29","value":-11.721749,"marketCap":234480000},{"date":"2022-05-06","value":-11.819933,"marketCap":234480000},{"date":"2022-05-13","value":-11.914921,"marketCap":232135200},{"date":"2022-05-20","value":-11.809402,"marketCap":233307600},{"date":"2022-05-27","value":-11.522679,"marketCap":227445600},{"date":"2022-06-02","value":-11.697479,"marketCap":232135200},{"date":"2022-06-10","value":-12.074042,"marketCap":237997200},{"date":"2022-06-17","value":-11.551405,"marketCap":227445600},{"date":"2022-06-24","value":-10.497374,"marketCap":207514800},{"date":"2022-06-30","value":-9.446108,"marketCap":186411600},{"date":"2022-07-08","value":-6.706368,"marketCap":132481200},{"date":"2022-07-15","value":-7.42804,"marketCap":145377600},{"date":"2022-07-22","value":-6.884392,"marketCap":134826000},{"date":"2022-07-29","value":-6.696631,"marketCap":131308800},{"date":"2022-08-05","value":-6.054347,"marketCap":118412400},{"date":"2022-08-12","value":-6.046107,"marketCap":118412400},{"date":"2022-08-19","value":-6.590979,"marketCap":127791600},{"date":"2022-08-26","value":-7.070286,"marketCap":135998400},{"date":"2022-09-02","value":-4.622269,"marketCap":118412400},{"date":"2022-09-09","value":-4.134594,"marketCap":105516000},{"date":"2022-09-16","value":-3.292156,"marketCap":83240400},{"date":"2022-09-23","value":-3.498419,"marketCap":86757600},{"date":"2022-09-30","value":-3.067077,"marketCap":76206000},{"date":"2022-10-07","value":-3.727892,"marketCap":92619600},{"date":"2022-10-14","value":-4.769438,"marketCap":117240000},{"date":"2022-10-21","value":-3.841861,"marketCap":93792000},{"date":"2022-10-28","value":-3.367395,"marketCap":82068000},{"date":"2022-11-04","value":-3.334944,"marketCap":82068000},{"date":"2022-11-11","value":-2.880495,"marketCap":71516400},{"date":"2022-11-18","value":-3.222082,"marketCap":79723200},{"date":"2022-11-25","value":-4.537436,"marketCap":111378000},{"date":"2022-12-02","value":-4.178741,"marketCap":104343600},{"date":"2022-12-09","value":-3.861164,"marketCap":97309200},{"date":"2022-12-16","value":-3.357274,"marketCap":84412800},{"date":"2022-12-23","value":-3.729143,"marketCap":93792000},{"date":"2022-12-30","value":-3.592272,"marketCap":91447200},{"date":"2023-01-06","value":-3.601328,"marketCap":92619600},{"date":"2023-01-13","value":-3.26536,"marketCap":85585200},{"date":"2023-01-20","value":-3.248505,"marketCap":84412800},{"date":"2023-01-27","value":-3.157622,"marketCap":82068000},{"date":"2023-02-03","value":-3.051602,"marketCap":79723200},{"date":"2023-02-10","value":-3.340937,"marketCap":86757600},{"date":"2023-02-17","value":-3.099366,"marketCap":79723200},{"date":"2023-02-24","value":-2.768582,"marketCap":70344000},{"date":"2023-03-03","value":-2.796692,"marketCap":71516400},{"date":"2023-03-17","value":-2.333032,"marketCap":59792400},{"date":"2023-03-24","value":-2.035191,"marketCap":52758000},{"date":"2023-03-31","value":-1.982494,"marketCap":50999400},{"date":"2023-04-04","value":-2.555055,"marketCap":65654400},{"date":"2023-04-14","value":-1.458135,"marketCap":59792400},{"date":"2023-04-21","value":-1.401673,"marketCap":57447600},{"date":"2023-04-28","value":-1.412189,"marketCap":57447600},{"date":"2023-05-05","value":-1.323558,"marketCap":53930400},{"date":"2023-05-12","value":-1.506571,"marketCap":60964800},{"date":"2023-05-19","value":-1.175429,"marketCap":46896000},{"date":"2023-05-25","value":-1.07701,"marketCap":42792600},{"date":"2023-06-02","value":-1.169498,"marketCap":46309800},{"date":"2023-06-09","value":-1.200837,"marketCap":47482200},{"date":"2023-06-16","value":-1.102341,"marketCap":43378800},{"date":"2023-06-23","value":-1.123364,"marketCap":43965000},{"date":"2023-06-30","value":-1.04293,"marketCap":40447800},{"date":"2023-07-07","value":-1.150979,"marketCap":44551200},{"date":"2023-07-14","value":-1.060378,"marketCap":41620200},{"date":"2023-07-21","value":-1.110342,"marketCap":43378800},{"date":"2023-07-28","value":-1.126553,"marketCap":43965000},{"date":"2023-08-02","value":-1.128467,"marketCap":43965000},{"date":"2023-08-18","value":-1.822762,"marketCap":70344000},{"date":"2023-08-25","value":-1.973685,"marketCap":76206000},{"date":"2023-09-01","value":-1.189481,"marketCap":56275200},{"date":"2023-09-08","value":-1.203651,"marketCap":56275200},{"date":"2023-09-15","value":-0.982884,"marketCap":46309800},{"date":"2023-09-22","value":-0.937215,"marketCap":43965000},{"date":"2023-09-29","value":-1.035409,"marketCap":48654600},{"date":"2023-10-06","value":-0.948539,"marketCap":44551200},{"date":"2023-10-13","value":-1.149949,"marketCap":53930400},{"date":"2023-10-20","value":-1.18928,"marketCap":55689000},{"date":"2023-10-27","value":-0.651254,"marketCap":30482400},{"date":"2023-11-03","value":-0.502136,"marketCap":23565240},{"date":"2023-11-10","value":-0.724627,"marketCap":33999600},{"date":"2023-11-17","value":-0.705767,"marketCap":33413400},{"date":"2023-11-24","value":-0.675443,"marketCap":32241000},{"date":"2023-12-01","value":-0.953945,"marketCap":45723600},{"date":"2023-12-08","value":-0.972552,"marketCap":46427040},{"date":"2023-12-15","value":-1.12813,"marketCap":54164880},{"date":"2023-12-22","value":-1.099562,"marketCap":52758000},{"date":"2023-12-29","value":-1.020815,"marketCap":49240800},{"date":"2024-01-05","value":-0.969319,"marketCap":46427040},{"date":"2024-01-12","value":-0.939446,"marketCap":45020160},{"date":"2024-01-19","value":-0.926039,"marketCap":44316720},{"date":"2024-01-26","value":-0.900144,"marketCap":42909840},{"date":"2024-02-02","value":-1.322533,"marketCap":62964720},{"date":"2024-02-09","value":-1.295162,"marketCap":61965280},{"date":"2024-02-16","value":-1.315767,"marketCap":62964720},{"date":"2024-02-23","value":-1.280749,"marketCap":60965840},{"date":"2024-03-01","value":-1.237985,"marketCap":58966960},{"date":"2024-03-08","value":-1.258408,"marketCap":59966400},{"date":"2024-03-15","value":-1.301507,"marketCap":61965280},{"date":"2024-03-22","value":-1.848991,"marketCap":87950720},{"date":"2024-03-28","value":-1.45495,"marketCap":68961360},{"date":"2024-04-05","value":-1.478414,"marketCap":65963040},{"date":"2024-04-12","value":-1.410413,"marketCap":62964720},{"date":"2024-04-19","value":-1.568464,"marketCap":69960800},{"date":"2024-04-26","value":-1.592834,"marketCap":70960240},{"date":"2024-05-03","value":-1.638836,"marketCap":72959120},{"date":"2024-05-10","value":-1.612558,"marketCap":71959680},{"date":"2024-05-17","value":-1.435492,"marketCap":63964160},{"date":"2024-05-24","value":-1.528701,"marketCap":67961920},{"date":"2024-05-31","value":-1.527147,"marketCap":67961920},{"date":"2024-06-07","value":-1.686444,"marketCap":74958000},{"date":"2024-06-14","value":-1.642978,"marketCap":72959120},{"date":"2024-06-21","value":-1.511103,"marketCap":66962480},{"date":"2024-06-28","value":-1.466603,"marketCap":64963600},{"date":"2024-07-05","value":-1.557194,"marketCap":68961360},{"date":"2024-07-12","value":-1.397166,"marketCap":61965280},{"date":"2024-07-19","value":-1.442208,"marketCap":63964160},{"date":"2024-07-26","value":-1.347065,"marketCap":59966400},{"date":"2024-08-02","value":-1.482637,"marketCap":65963040},{"date":"2024-08-09","value":-1.562082,"marketCap":69960800},{"date":"2024-08-16","value":-1.73993,"marketCap":77956320},{"date":"2024-08-23","value":-1.777032,"marketCap":79955200},{"date":"2024-08-30","value":-1.456275,"marketCap":65963040},{"date":"2024-09-06","value":-1.117899,"marketCap":71959680},{"date":"2024-09-13","value":-1.074131,"marketCap":68961360},{"date":"2024-09-20","value":-1.052253,"marketCap":67961920},{"date":"2024-09-27","value":-1.030581,"marketCap":66962480},{"date":"2024-10-04","value":-1.174352,"marketCap":75957440},{"date":"2024-10-10","value":-1.15044,"marketCap":73958560},{"date":"2024-10-18","value":-1.125664,"marketCap":71959680},{"date":"2024-10-25","value":-1.313359,"marketCap":83952960},{"date":"2024-11-01","value":-1.249974,"marketCap":79955200},{"date":"2024-11-08","value":-1.369726,"marketCap":86951280},{"date":"2024-11-15","value":-1.332565,"marketCap":83952960},{"date":"2024-11-22","value":-1.158729,"marketCap":72959120},{"date":"2024-11-29","value":-1.222917,"marketCap":76956880},{"date":"2024-12-06","value":-1.209885,"marketCap":75957440},{"date":"2024-12-13","value":-1.083515,"marketCap":67961920},{"date":"2024-12-20","value":-1.057453,"marketCap":65963040},{"date":"2024-12-27","value":-1.058274,"marketCap":65963040},{"date":"2025-01-03","value":-1.04122,"marketCap":64963600},{"date":"2025-01-10","value":-0.996941,"marketCap":61965280},{"date":"2025-01-17","value":-1.012204,"marketCap":62964720},{"date":"2025-01-24","value":-0.958001,"marketCap":59966400},{"date":"2025-01-28","value":-0.953449,"marketCap":59966400},{"date":"2025-02-07","value":-0.894534,"marketCap":55968640},{"date":"2025-02-14","value":-0.794198,"marketCap":49572224},{"date":"2025-02-21","value":-0.748462,"marketCap":46973680},{"date":"2025-02-28","value":-0.728569,"marketCap":45574464},{"date":"2025-03-07","value":-0.875242,"marketCap":54969200}]},{"symbol":"04333","name":"思科-T","items":[{"date":"2020-03-13","value":14.44063,"marketCap":1240639691283.52},{"date":"2020-03-20","value":13.657982,"marketCap":1170957139650.95},{"date":"2020-03-27","value":14.893339,"marketCap":1276136947289.28},{"date":"2020-04-03","value":14.985415,"marketCap":1284255106415.77},{"date":"2020-04-09","value":15.806429,"marketCap":1354651186134.66},{"date":"2020-04-17","value":16.297502,"marketCap":1396294261207.58},{"date":"2020-04-24","value":16.312848,"marketCap":1397657726228.51},{"date":"2020-04-29","value":16.627442,"marketCap":1424538094747.38},{"date":"2020-05-08","value":16.493164,"marketCap":1413241819601.89},{"date":"2020-05-15","value":17.409474,"marketCap":1455245101464.86},{"date":"2020-05-22","value":17.57985,"marketCap":1470415653024.49},{"date":"2020-05-29","value":18.723127,"marketCap":1565226076264.4},{"date":"2020-06-05","value":18.727043,"marketCap":1565147468086.94},{"date":"2020-06-12","value":17.64641,"marketCap":1474837329013.88},{"date":"2020-06-19","value":17.744294,"marketCap":1483016230469.89},{"date":"2020-06-26","value":18.131912,"marketCap":1515453278340.01},{"date":"2020-07-03","value":17.865669,"marketCap":1493156574721.81},{"date":"2020-07-10","value":18.268949,"marketCap":1527024922313.86},{"date":"2020-07-17","value":18.304187,"marketCap":1530562496761.75},{"date":"2020-07-24","value":18.16715,"marketCap":1518741298193.17},{"date":"2020-07-31","value":18.441223,"marketCap":1541267535551.63},{"date":"2020-08-07","value":18.570429,"marketCap":1552092259542.22},{"date":"2020-08-14","value":16.002103,"marketCap":1390810329803.93},{"date":"2020-08-21","value":15.907973,"marketCap":1382607685524.17},{"date":"2020-08-28","value":15.889147,"marketCap":1380969681602.9},{"date":"2020-09-04","value":15.410061,"marketCap":1339346479785.94},{"date":"2020-09-11","value":15.055199,"marketCap":1308470340371.23},{"date":"2020-09-18","value":15.028773,"marketCap":1306139920602.03},{"date":"2020-09-25","value":14.515356,"marketCap":1261517587196.91},{"date":"2020-09-30","value":14.870218,"marketCap":1292356661703.12},{"date":"2020-10-09","value":15.043874,"marketCap":1307445546218.69},{"date":"2020-10-16","value":15.160902,"marketCap":1317626590726.64},{"date":"2020-10-23","value":14.61209,"marketCap":1269923031217.71},{"date":"2020-10-30","value":13.512984,"marketCap":1175126593159.8},{"date":"2020-11-06","value":14.126526,"marketCap":1228280736281.37},{"date":"2020-11-13","value":16.703327,"marketCap":1354927497457.37},{"date":"2020-11-20","value":16.547441,"marketCap":1342091986385.27},{"date":"2020-11-27","value":17.246173,"marketCap":1398449240887},{"date":"2020-12-04","value":17.924711,"marketCap":1453445815946.72},{"date":"2020-12-11","value":17.900478,"marketCap":1451533251787.57},{"date":"2020-12-18","value":18.352836,"marketCap":1488464207086.44},{"date":"2020-12-24","value":17.989334,"marketCap":1459035879092.41},{"date":"2020-12-31","value":18.074151,"marketCap":1466088997865.55},{"date":"2021-01-08","value":18.199358,"marketCap":1476740189483.89},{"date":"2021-01-15","value":18.348797,"marketCap":1488407310957.66},{"date":"2021-01-22","value":18.082229,"marketCap":1466573974519.95},{"date":"2021-01-29","value":18.00549,"marketCap":1460587312198.75},{"date":"2021-02-05","value":19.41911,"marketCap":1574956102483.96},{"date":"2021-02-11","value":19.848946,"marketCap":1558712310721.32},{"date":"2021-02-19","value":19.039507,"marketCap":1495290783531.13},{"date":"2021-02-26","value":18.701897,"marketCap":1469429752769.08},{"date":"2021-03-05","value":19.277084,"marketCap":1516054061019.66},{"date":"2021-03-12","value":20.348264,"marketCap":1600668491120.14},{"date":"2021-03-19","value":20.414953,"marketCap":1605577378179.14},{"date":"2021-03-26","value":21.911271,"marketCap":1724190674330.09},{"date":"2021-04-01","value":21.665358,"marketCap":1706555943007.07},{"date":"2021-04-09","value":21.711206,"marketCap":1710600582431.19},{"date":"2021-04-16","value":22.007136,"marketCap":1732008393159.83},{"date":"2021-04-23","value":21.636182,"marketCap":1700687771702.01},{"date":"2021-04-30","value":21.21938,"marketCap":1669335481787.75},{"date":"2021-05-07","value":22.269721,"marketCap":1751907464393.45},{"date":"2021-05-14","value":22.048816,"marketCap":1734478015275.38},{"date":"2021-05-21","value":21.662577,"marketCap":1718740123750.08},{"date":"2021-05-28","value":21.817521,"marketCap":1730213150338.43},{"date":"2021-06-04","value":22.300063,"marketCap":1767448409488.79},{"date":"2021-06-11","value":22.588764,"marketCap":1791207201845.69},{"date":"2021-06-18","value":21.475204,"marketCap":1703483062624.74},{"date":"2021-06-25","value":21.883509,"marketCap":1735504446690.22},{"date":"2021-07-02","value":22.081475,"marketCap":1752476994058.88},{"date":"2021-07-09","value":22.163961,"marketCap":1759243092619.02},{"date":"2021-07-16","value":22.147464,"marketCap":1757897436389.81},{"date":"2021-07-23","value":22.778481,"marketCap":1808450610894.93},{"date":"2021-07-30","value":22.836221,"marketCap":1813597120237.89},{"date":"2021-08-06","value":22.926956,"marketCap":1822337485596.87},{"date":"2021-08-13","value":23.289894,"marketCap":1852134950428.24},{"date":"2021-08-20","value":23.165989,"marketCap":1911235174611.37},{"date":"2021-08-27","value":23.484313,"marketCap":1937146725130.45},{"date":"2021-09-03","value":23.643475,"marketCap":1946093658584.57},{"date":"2021-09-10","value":23.053983,"marketCap":1899181653448.86},{"date":"2021-09-17","value":22.639816,"marketCap":1865808363752.94},{"date":"2021-09-24","value":22.592027,"marketCap":1862731361753.65},{"date":"2021-09-30","value":21.67608,"marketCap":1787229154009.79},{"date":"2021-10-08","value":21.934935,"marketCap":1808321246164.53},{"date":"2021-10-15","value":22.002635,"marketCap":1812611498881.33},{"date":"2021-10-22","value":21.946882,"marketCap":1806821393118.52},{"date":"2021-10-29","value":22.288791,"marketCap":1836395568576.26},{"date":"2021-11-05","value":22.726841,"marketCap":1873639911957.23},{"date":"2021-11-12","value":22.627285,"marketCap":1867356626531.19},{"date":"2021-11-19","value":19.705944,"marketCap":1749855450264.75},{"date":"2021-11-26","value":20.231337,"marketCap":1798294185451.48},{"date":"2021-12-03","value":20.808635,"marketCap":1848505456606.87},{"date":"2021-12-10","value":21.926225,"marketCap":1948876993288.88},{"date":"2021-12-17","value":22.374001,"marketCap":1989423983848.4},{"date":"2021-12-24","value":23.047516,"marketCap":2048661911935.63},{"date":"2021-12-31","value":23.450884,"marketCap":2084097171360.82},{"date":"2022-01-07","value":2.89086,"marketCap":256936591330},{"date":"2022-01-14","value":2.923271,"marketCap":259382803132},{"date":"2022-01-21","value":2.760443,"marketCap":244958588714},{"date":"2022-01-28","value":2.593637,"marketCap":230365670034},{"date":"2022-02-04","value":2.622464,"marketCap":232811881836},{"date":"2022-02-11","value":2.603701,"marketCap":231420071672},{"date":"2022-02-18","value":2.550073,"marketCap":235215917572},{"date":"2022-02-25","value":2.462163,"marketCap":227357614640},{"date":"2022-03-04","value":2.520842,"marketCap":232924199760},{"date":"2022-03-11","value":2.45549,"marketCap":227274531280},{"date":"2022-03-18","value":2.522436,"marketCap":233339616560},{"date":"2022-03-25","value":2.445762,"marketCap":226402156000},{"date":"2022-04-01","value":2.501121,"marketCap":231636407680},{"date":"2022-04-08","value":2.448724,"marketCap":226942197840},{"date":"2022-04-14","value":2.336959,"marketCap":216639861200},{"date":"2022-04-22","value":2.363204,"marketCap":219256987040},{"date":"2022-04-29","value":2.266716,"marketCap":210325525840},{"date":"2022-05-06","value":2.220236,"marketCap":206088274480},{"date":"2022-05-13","value":2.161081,"marketCap":200604772720},{"date":"2022-05-20","value":1.839235,"marketCap":173311888960},{"date":"2022-05-27","value":1.976916,"marketCap":186301972024},{"date":"2022-06-02","value":1.988457,"marketCap":187295803393},{"date":"2022-06-10","value":1.944792,"marketCap":183279068277},{"date":"2022-06-17","value":1.903364,"marketCap":179386562082},{"date":"2022-06-24","value":1.886416,"marketCap":177771586108},{"date":"2022-06-30","value":1.884651,"marketCap":177564537906},{"date":"2022-07-08","value":1.899314,"marketCap":178972465679},{"date":"2022-07-15","value":1.859876,"marketCap":175287007686},{"date":"2022-07-22","value":1.959075,"marketCap":184604176769},{"date":"2022-07-29","value":2.004443,"marketCap":188910779367},{"date":"2022-08-05","value":1.993875,"marketCap":187916947999},{"date":"2022-08-15","value":2.050894,"marketCap":193010333764},{"date":"2022-09-16","value":1.91859,"marketCap":177871863989},{"date":"2022-09-23","value":1.823579,"marketCap":169078937472},{"date":"2022-09-30","value":1.797814,"marketCap":166695807855},{"date":"2022-10-07","value":1.839884,"marketCap":170599209813},{"date":"2022-10-14","value":1.799571,"marketCap":166860161621},{"date":"2022-10-21","value":1.847107,"marketCap":171259965613},{"date":"2022-10-28","value":1.967168,"marketCap":182387141514},{"date":"2022-11-04","value":1.941777,"marketCap":180046739202},{"date":"2022-11-11","value":2.023095,"marketCap":187478543033},{"date":"2022-11-18","value":2.125047,"marketCap":191297094172},{"date":"2022-11-25","value":2.214112,"marketCap":198832188249},{"date":"2022-12-02","value":2.294542,"marketCap":205281910058},{"date":"2022-12-09","value":2.248065,"marketCap":201255969056},{"date":"2022-12-16","value":2.212071,"marketCap":197805162483},{"date":"2022-12-23","value":2.167113,"marketCap":194395436941},{"date":"2022-12-30","value":2.176551,"marketCap":195134895492},{"date":"2023-01-06","value":2.144103,"marketCap":192587871593},{"date":"2023-01-13","value":2.241147,"marketCap":201297050087},{"date":"2023-01-20","value":2.119436,"marketCap":190862468306},{"date":"2023-01-27","value":2.205362,"marketCap":198585702065},{"date":"2023-02-03","value":2.246007,"marketCap":202611643067},{"date":"2023-02-10","value":2.126173,"marketCap":191971656133},{"date":"2023-02-17","value":18.53408,"marketCap":1644216228821.33},{"date":"2023-02-24","value":17.83361,"marketCap":1581595659448.09},{"date":"2023-03-03","value":17.58718,"marketCap":1560267390633.67},{"date":"2023-03-10","value":17.688651,"marketCap":1569337523372.53},{"date":"2023-03-17","value":18.163393,"marketCap":1611417596820.64},{"date":"2023-03-24","value":18.022057,"marketCap":1598899001604.87},{"date":"2023-03-31","value":18.638134,"marketCap":1653584103601.19},{"date":"2023-04-06","value":18.779469,"marketCap":1666114944911.24},{"date":"2023-04-14","value":18.409823,"marketCap":1633315776922.59},{"date":"2023-04-21","value":16.880503,"marketCap":1497627189310.24},{"date":"2023-04-27","value":16.866008,"marketCap":1496350651434.85},{"date":"2023-05-05","value":16.561593,"marketCap":1468989264763.95},{"date":"2023-05-12","value":16.8044,"marketCap":1488229695843.36},{"date":"2023-05-19","value":17.211742,"marketCap":1545448734636.3},{"date":"2023-05-25","value":17.286731,"marketCap":1553391518221.92},{"date":"2023-06-02","value":17.671612,"marketCap":1587379115836.53},{"date":"2023-06-09","value":17.650295,"marketCap":1586411764678.85},{"date":"2023-06-16","value":18.449675,"marketCap":1655354611606.55},{"date":"2023-06-23","value":18.161898,"marketCap":1631280218573.28},{"date":"2023-06-30","value":18.193873,"marketCap":1635677668842.01},{"date":"2023-07-07","value":18.158345,"marketCap":1629186597139.6},{"date":"2023-07-14","value":18.307563,"marketCap":1642561952693},{"date":"2023-07-21","value":18.605998,"marketCap":1667504458212.49},{"date":"2023-07-28","value":18.829824,"marketCap":1685123631085.27},{"date":"2023-08-04","value":18.883116,"marketCap":1690908652916.15},{"date":"2023-08-11","value":18.961278,"marketCap":1700430546271.94},{"date":"2023-08-18","value":17.782542,"marketCap":1756763073577.47},{"date":"2023-08-25","value":17.995777,"marketCap":1780611693712.86},{"date":"2023-09-01","value":18.687177,"marketCap":1849263402186.14},{"date":"2023-09-08","value":18.218409,"marketCap":1801426925722.89},{"date":"2023-09-15","value":18.015875,"marketCap":1779000881518.7},{"date":"2023-09-22","value":17.221813,"marketCap":1698763433562.05},{"date":"2023-09-29","value":17.282895,"marketCap":1707033830168.24},{"date":"2023-10-06","value":17.183235,"marketCap":1697400673308.65},{"date":"2023-10-13","value":17.28611,"marketCap":1705829511449.11},{"date":"2023-10-20","value":16.997953,"marketCap":1677400013331.97},{"date":"2023-10-27","value":16.557991,"marketCap":1633595009378.57},{"date":"2023-11-03","value":17.023644,"marketCap":1680152152768.38},{"date":"2023-11-10","value":16.888765,"marketCap":1663958117688.2},{"date":"2023-11-17","value":14.242959,"marketCap":1508416689511.57},{"date":"2023-11-24","value":14.469456,"marketCap":1531480533974.28},{"date":"2023-12-01","value":14.502368,"marketCap":1539129683974.18},{"date":"2023-12-08","value":14.47544,"marketCap":1535463810452.18},{"date":"2023-12-15","value":14.921253,"marketCap":1581692958980.44},{"date":"2023-12-22","value":14.987077,"marketCap":1590642847452.46},{"date":"2023-12-29","value":15.115735,"marketCap":1603669619452.94},{"date":"2024-01-05","value":14.987077,"marketCap":1589627185364.37},{"date":"2024-01-12","value":15.061878,"marketCap":1599530908522.29},{"date":"2024-01-19","value":15.340137,"marketCap":1629097907913.33},{"date":"2024-01-26","value":15.600443,"marketCap":1655345829486.37},{"date":"2024-02-02","value":15.014006,"marketCap":1594569323453.63},{"date":"2024-02-09","value":14.999045,"marketCap":1592968251864.55},{"date":"2024-02-16","value":14.643265,"marketCap":1539619854545.6},{"date":"2024-02-23","value":14.718292,"marketCap":1547997051996.93},{"date":"2024-03-01","value":14.579724,"marketCap":1534379580784.21},{"date":"2024-03-08","value":14.911082,"marketCap":1567550152867.55},{"date":"2024-03-15","value":14.99844,"marketCap":1577026113110.03},{"date":"2024-03-22","value":15.025551,"marketCap":1579638404041.58},{"date":"2024-03-28","value":14.992415,"marketCap":1577180616723.55},{"date":"2024-04-05","value":14.492366,"marketCap":1525069100281.97},{"date":"2024-04-12","value":14.920119,"marketCap":1571668971790.03},{"date":"2024-04-19","value":14.492366,"marketCap":1525538583682.88},{"date":"2024-04-26","value":14.489354,"marketCap":1524687831262.29},{"date":"2024-05-03","value":14.094738,"marketCap":1480910372319.63},{"date":"2024-05-10","value":14.395972,"marketCap":1512318630882.29},{"date":"2024-05-17","value":16.155307,"marketCap":1527245388522.25},{"date":"2024-05-24","value":15.495441,"marketCap":1466094544258.96},{"date":"2024-05-31","value":15.335832,"marketCap":1452449883301.43},{"date":"2024-06-07","value":15.372409,"marketCap":1454710907331.26},{"date":"2024-06-14","value":15.13632,"marketCap":1432380471413.73},{"date":"2024-06-21","value":15.535344,"marketCap":1468904294474.69},{"date":"2024-06-28","value":15.778084,"marketCap":1492859552200.89},{"date":"2024-07-05","value":15.658376,"marketCap":1481557989073.23},{"date":"2024-07-12","value":15.548645,"marketCap":1470843880325.88},{"date":"2024-07-19","value":15.974271,"marketCap":1511530363454.51},{"date":"2024-07-26","value":15.708254,"marketCap":1485839589822.63},{"date":"2024-08-02","value":15.758132,"marketCap":1492161313876.93},{"date":"2024-08-09","value":15.239401,"marketCap":1439020372733.06},{"date":"2024-08-16","value":18.94558,"marketCap":1524368834001.48},{"date":"2024-08-23","value":19.605337,"marketCap":1577584692971.46},{"date":"2024-08-30","value":19.671703,"marketCap":1583136116104.85},{"date":"2024-09-06","value":18.998527,"marketCap":1528468246648.37},{"date":"2024-09-13","value":19.184143,"marketCap":1544830796455.73},{"date":"2024-09-20","value":19.891802,"marketCap":1600101972515.26},{"date":"2024-09-27","value":20.437048,"marketCap":1640603995805.66},{"date":"2024-10-04","value":20.274634,"marketCap":1624979948235.81},{"date":"2024-10-10","value":20.711604,"marketCap":1660746231996.71},{"date":"2024-10-18","value":21.80983,"marketCap":1749810557204.91},{"date":"2024-10-25","value":21.639682,"marketCap":1735391326835.08},{"date":"2024-11-01","value":21.17951,"marketCap":1699274762710.02},{"date":"2024-11-08","value":22.459484,"marketCap":1802335874268.96},{"date":"2024-11-15","value":24.608044,"marketCap":1798780736159.5},{"date":"2024-11-22","value":24.406214,"marketCap":1784316330982},{"date":"2024-11-29","value":25.105836,"marketCap":1835627794367.84},{"date":"2024-12-06","value":25.449287,"marketCap":1860251753704.74},{"date":"2024-12-13","value":24.953191,"marketCap":1822395111915.73},{"date":"2024-12-20","value":24.435895,"marketCap":1783846724750.56},{"date":"2024-12-27","value":25.432326,"marketCap":1855579209588.76},{"date":"2025-01-03","value":25.059194,"marketCap":1830471048417.11},{"date":"2025-01-10","value":25.101596,"marketCap":1834803775628.18},{"date":"2025-01-17","value":25.364484,"marketCap":1855515827181.91},{"date":"2025-01-24","value":26.386356,"marketCap":1930629353564.4},{"date":"2025-01-28","value":25.050714,"marketCap":1833129347580.48},{"date":"2025-02-07","value":26.403317,"marketCap":1931165979265.31},{"date":"2025-02-14","value":27.675986,"marketCap":1980150988889.6},{"date":"2025-02-21","value":28.004373,"marketCap":2000453444858.68},{"date":"2025-02-28","value":27.631963,"marketCap":1973934619726.55},{"date":"2025-03-07","value":27.458749,"marketCap":1960508854671.61}]},{"symbol":"00763","name":"中興通訊","items":[{"date":"2020-03-13","value":45.536239,"marketCap":240524749425.5},{"date":"2020-03-20","value":37.012147,"marketCap":192667809902.79},{"date":"2020-03-27","value":33.444737,"marketCap":200815202536.1},{"date":"2020-04-03","value":31.76291,"marketCap":190890704340.77},{"date":"2020-04-09","value":31.93514,"marketCap":193233381988.54},{"date":"2020-04-17","value":31.057072,"marketCap":187048033775.84},{"date":"2020-04-24","value":30.877073,"marketCap":180601746452.68},{"date":"2020-04-29","value":30.821527,"marketCap":180402567600.97},{"date":"2020-05-08","value":33.722442,"marketCap":197483606289.16},{"date":"2020-05-15","value":32.665365,"marketCap":190537225695.37},{"date":"2020-05-22","value":30.446951,"marketCap":177026460945.73},{"date":"2020-05-29","value":28.568034,"marketCap":165838633247.17},{"date":"2020-06-05","value":30.380839,"marketCap":177648063010.02},{"date":"2020-06-12","value":30.292928,"marketCap":177117201219.13},{"date":"2020-06-19","value":34.432688,"marketCap":201688646071.24},{"date":"2020-06-26","value":31.728926,"marketCap":185683142895.5},{"date":"2020-07-03","value":33.963104,"marketCap":199064239804.93},{"date":"2020-07-10","value":35.770379,"marketCap":211656343485.64},{"date":"2020-07-17","value":32.042392,"marketCap":189898778175.48},{"date":"2020-07-24","value":30.20558,"marketCap":178312270143.33},{"date":"2020-07-31","value":31.186718,"marketCap":185184897504.05},{"date":"2020-08-07","value":30.966966,"marketCap":184078401770.75},{"date":"2020-08-14","value":30.539109,"marketCap":181990408314.98},{"date":"2020-08-21","value":30.91338,"marketCap":185056620151.05},{"date":"2020-08-28","value":28.818731,"marketCap":186301529709.58},{"date":"2020-09-04","value":27.665312,"marketCap":179451009797.92},{"date":"2020-09-11","value":24.915615,"marketCap":161788277248.16},{"date":"2020-09-18","value":24.922714,"marketCap":163403310894.23},{"date":"2020-09-25","value":24.342804,"marketCap":158333194709.85},{"date":"2020-09-30","value":24.414182,"marketCap":159554904699.17},{"date":"2020-10-09","value":24.627119,"marketCap":163263741894.07},{"date":"2020-10-16","value":25.411942,"marketCap":168397541269.73},{"date":"2020-10-23","value":24.621898,"marketCap":163415074166.94},{"date":"2020-10-30","value":35.32981,"marketCap":157106180374.26},{"date":"2020-11-06","value":39.510248,"marketCap":177750248871.75},{"date":"2020-11-13","value":39.47704,"marketCap":177750033495.93},{"date":"2020-11-20","value":39.848966,"marketCap":180549877601.89},{"date":"2020-11-27","value":38.53746,"marketCap":174199546574.12},{"date":"2020-12-04","value":38.269401,"marketCap":174232547818.87},{"date":"2020-12-11","value":35.468005,"marketCap":161092004229.87},{"date":"2020-12-18","value":36.185769,"marketCap":164618470042.81},{"date":"2020-12-24","value":34.358573,"marketCap":156467305587.32},{"date":"2020-12-31","value":37.048469,"marketCap":168786096024.19},{"date":"2021-01-08","value":37.566667,"marketCap":172688206846.64},{"date":"2021-01-15","value":38.826893,"marketCap":178228010837.35},{"date":"2021-01-22","value":33.823424,"marketCap":172987935569.23},{"date":"2021-01-29","value":32.258285,"marketCap":166347078354.26},{"date":"2021-02-05","value":30.973148,"marketCap":158763287475.07},{"date":"2021-02-11","value":32.239652,"marketCap":165492104006.44},{"date":"2021-02-19","value":33.059862,"marketCap":169776424584.28},{"date":"2021-02-26","value":31.549157,"marketCap":161662209752.97},{"date":"2021-03-05","value":31.676957,"marketCap":161910167526.07},{"date":"2021-03-12","value":30.96598,"marketCap":157999068892.01},{"date":"2021-03-19","value":29.673619,"marketCap":151354616430.96},{"date":"2021-03-26","value":29.508173,"marketCap":149846277887.52},{"date":"2021-04-01","value":29.479491,"marketCap":149308094833.41},{"date":"2021-04-09","value":28.445681,"marketCap":144390041914.57},{"date":"2021-04-16","value":28.456005,"marketCap":144989346721.38},{"date":"2021-04-23","value":29.288772,"marketCap":149605982959.77},{"date":"2021-04-30","value":21.875343,"marketCap":148551689608.76},{"date":"2021-05-07","value":21.276715,"marketCap":145422695221.65},{"date":"2021-05-14","value":21.922582,"marketCap":149739541136.55},{"date":"2021-05-21","value":21.73198,"marketCap":148478568714.67},{"date":"2021-05-28","value":23.654419,"marketCap":163205618385.49},{"date":"2021-06-04","value":24.852259,"marketCap":170657317307.11},{"date":"2021-06-11","value":24.59896,"marketCap":168905612567.53},{"date":"2021-06-18","value":25.821357,"marketCap":175861239253.26},{"date":"2021-06-25","value":24.578155,"marketCap":167288819196.77},{"date":"2021-07-02","value":24.232188,"marketCap":164645824739.16},{"date":"2021-07-09","value":23.729879,"marketCap":161071330633.57},{"date":"2021-07-16","value":27.296248,"marketCap":185274966109.16},{"date":"2021-07-23","value":27.75387,"marketCap":188362977858.71},{"date":"2021-07-30","value":29.617486,"marketCap":201686535620.7},{"date":"2021-08-06","value":30.456669,"marketCap":206900305084.97},{"date":"2021-08-13","value":27.318675,"marketCap":185835925959.04},{"date":"2021-08-20","value":27.089266,"marketCap":183753162525.1},{"date":"2021-08-27","value":23.180228,"marketCap":180795419113.59},{"date":"2021-09-03","value":22.421248,"marketCap":174946773497.38},{"date":"2021-09-10","value":23.76593,"marketCap":185915880840.43},{"date":"2021-09-17","value":22.994998,"marketCap":179353021292.62},{"date":"2021-09-24","value":23.183116,"marketCap":180903927784.46},{"date":"2021-09-30","value":22.300182,"marketCap":174596505422.37},{"date":"2021-10-08","value":22.757274,"marketCap":178167124435.5},{"date":"2021-10-15","value":22.965471,"marketCap":179920433271.83},{"date":"2021-10-22","value":22.321005,"marketCap":176126937159.25},{"date":"2021-10-29","value":19.086604,"marketCap":171548091939.28},{"date":"2021-11-05","value":18.273116,"marketCap":164507192693.43},{"date":"2021-11-12","value":18.968222,"marketCap":171469063301.53},{"date":"2021-11-19","value":19.066297,"marketCap":172111764178.98},{"date":"2021-11-26","value":18.589843,"marketCap":167864500798.4},{"date":"2021-12-03","value":18.331837,"marketCap":165840792221.31},{"date":"2021-12-10","value":19.03049,"marketCap":172455185485.95},{"date":"2021-12-17","value":19.306,"marketCap":174830936003.42},{"date":"2021-12-24","value":18.939478,"marketCap":171675588579.8},{"date":"2021-12-31","value":19.751168,"marketCap":179422535449.87},{"date":"2022-01-07","value":19.814731,"marketCap":179316534119.44},{"date":"2022-01-14","value":19.575519,"marketCap":177537568231.48},{"date":"2022-01-21","value":19.590148,"marketCap":178076992887.39},{"date":"2022-01-28","value":17.918923,"marketCap":162469588659.91},{"date":"2022-02-04","value":17.978127,"marketCap":162926481461.95},{"date":"2022-02-11","value":17.847722,"marketCap":162071385876.62},{"date":"2022-02-18","value":17.443025,"marketCap":159174355077.56},{"date":"2022-02-25","value":17.310451,"marketCap":158354007750.29},{"date":"2022-03-04","value":16.906246,"marketCap":154715632539.05},{"date":"2022-03-11","value":16.004124,"marketCap":134626265283.68},{"date":"2022-03-18","value":15.397315,"marketCap":129005370587.06},{"date":"2022-03-25","value":16.30815,"marketCap":136642469662.11},{"date":"2022-04-01","value":15.428159,"marketCap":129422972106.6},{"date":"2022-04-08","value":14.832379,"marketCap":124479037771.57},{"date":"2022-04-14","value":14.429909,"marketCap":120901049169.92},{"date":"2022-04-22","value":14.806523,"marketCap":121737736366.5},{"date":"2022-04-29","value":15.568934,"marketCap":126593178852.98},{"date":"2022-05-06","value":14.924114,"marketCap":120342049021.44},{"date":"2022-05-13","value":15.003808,"marketCap":118819959192.39},{"date":"2022-05-20","value":15.33046,"marketCap":123110255959.45},{"date":"2022-05-27","value":15.55912,"marketCap":124838105061.79},{"date":"2022-06-02","value":15.673523,"marketCap":126430960661.67},{"date":"2022-06-10","value":15.833393,"marketCap":126861907920.07},{"date":"2022-06-17","value":16.598983,"marketCap":132850225922.87},{"date":"2022-06-24","value":16.097426,"marketCap":129348953905.09},{"date":"2022-06-30","value":16.556734,"marketCap":132810617867.24},{"date":"2022-07-08","value":15.991447,"marketCap":128408189024.61},{"date":"2022-07-15","value":15.239248,"marketCap":121234112960.39},{"date":"2022-07-22","value":16.182434,"marketCap":128821982404.65},{"date":"2022-07-29","value":15.79401,"marketCap":125883260354.31},{"date":"2022-08-05","value":16.34954,"marketCap":129979095127.51},{"date":"2022-08-12","value":16.155662,"marketCap":128612797616.11},{"date":"2022-08-19","value":15.977677,"marketCap":125922714518.37},{"date":"2022-08-26","value":14.854936,"marketCap":123816079268.16},{"date":"2022-09-02","value":14.73123,"marketCap":122344136284.64},{"date":"2022-09-09","value":15.031533,"marketCap":124362923110.67},{"date":"2022-09-16","value":14.947811,"marketCap":122527501763.81},{"date":"2022-09-23","value":13.60442,"marketCap":109374958135.88},{"date":"2022-09-30","value":12.989541,"marketCap":104631039064.51},{"date":"2022-10-07","value":13.042144,"marketCap":105048714922.67},{"date":"2022-10-14","value":13.207423,"marketCap":105251628047.03},{"date":"2022-10-21","value":13.414053,"marketCap":106166235570.19},{"date":"2022-10-28","value":12.172298,"marketCap":102495196162.29},{"date":"2022-11-04","value":13.178159,"marketCap":112044689403.66},{"date":"2022-11-11","value":13.548833,"marketCap":116222854161.42},{"date":"2022-11-18","value":14.307195,"marketCap":122307699291.05},{"date":"2022-11-25","value":13.914811,"marketCap":118009605555.15},{"date":"2022-12-02","value":14.268644,"marketCap":123098913985.95},{"date":"2022-12-09","value":15.116815,"marketCap":131627660739.2},{"date":"2022-12-16","value":15.021291,"marketCap":130490806164.96},{"date":"2022-12-23","value":14.32675,"marketCap":124496043920.01},{"date":"2022-12-30","value":14.708584,"marketCap":129366937051.84},{"date":"2023-01-06","value":14.848513,"marketCap":131939349431.59},{"date":"2023-01-13","value":15.107926,"marketCap":136811819667.67},{"date":"2023-01-20","value":15.659748,"marketCap":140592043886.5},{"date":"2023-01-27","value":15.685488,"marketCap":140851947961.5},{"date":"2023-02-03","value":15.487786,"marketCap":139796821878.39},{"date":"2023-02-10","value":16.067044,"marketCap":144153922475.6},{"date":"2023-02-17","value":15.987116,"marketCap":142080085301.31},{"date":"2023-02-24","value":17.203525,"marketCap":151021317047.24},{"date":"2023-03-03","value":18.400042,"marketCap":162566497433.97},{"date":"2023-03-10","value":18.490946,"marketCap":162163806063.99},{"date":"2023-03-17","value":19.180231,"marketCap":176391090217.39},{"date":"2023-03-24","value":19.475155,"marketCap":181159677588.58},{"date":"2023-03-31","value":17.921898,"marketCap":165437724844.15},{"date":"2023-04-06","value":18.566314,"marketCap":171275801837},{"date":"2023-04-14","value":18.924365,"marketCap":174751227846.25},{"date":"2023-04-21","value":20.136406,"marketCap":185847809626.99},{"date":"2023-04-28","value":18.642747,"marketCap":179776488747.09},{"date":"2023-05-05","value":17.509517,"marketCap":169125355745.87},{"date":"2023-05-12","value":16.312698,"marketCap":156480208363.99},{"date":"2023-05-19","value":17.130473,"marketCap":162014071823.34},{"date":"2023-05-25","value":16.883735,"marketCap":159023426079.75},{"date":"2023-06-02","value":18.846478,"marketCap":176908047419.15},{"date":"2023-06-09","value":19.10561,"marketCap":179081731741.94},{"date":"2023-06-16","value":20.529471,"marketCap":191506376055.28},{"date":"2023-06-23","value":22.434843,"marketCap":208138910563.37},{"date":"2023-06-30","value":23.912045,"marketCap":219836890952.65},{"date":"2023-07-07","value":22.619464,"marketCap":207547781931.79},{"date":"2023-07-14","value":23.155024,"marketCap":215443232174.94},{"date":"2023-07-21","value":21.225258,"marketCap":196570116553.03},{"date":"2023-07-28","value":20.798305,"marketCap":192409869418.31},{"date":"2023-08-04","value":21.453367,"marketCap":198799912157.38},{"date":"2023-08-11","value":18.845887,"marketCap":173651367907.42},{"date":"2023-08-18","value":17.438547,"marketCap":168549411046.51},{"date":"2023-08-25","value":16.963913,"marketCap":164042856103.56},{"date":"2023-09-01","value":17.588362,"marketCap":170787515158.86},{"date":"2023-09-08","value":16.620569,"marketCap":159490028185.48},{"date":"2023-09-15","value":16.450954,"marketCap":159086411293.15},{"date":"2023-09-22","value":17.521293,"marketCap":168696137933.9},{"date":"2023-09-29","value":16.49957,"marketCap":159131367257.04},{"date":"2023-10-06","value":16.40641,"marketCap":158157110737.84},{"date":"2023-10-13","value":16.244354,"marketCap":156360983419.6},{"date":"2023-10-20","value":14.649463,"marketCap":140792004335.47},{"date":"2023-10-27","value":12.924058,"marketCap":125743020716.09},{"date":"2023-11-03","value":13.035876,"marketCap":127167710715.69},{"date":"2023-11-10","value":13.449731,"marketCap":131177534306.76},{"date":"2023-11-17","value":13.621203,"marketCap":134048097548.79},{"date":"2023-11-24","value":12.94761,"marketCap":128468169612.02},{"date":"2023-12-01","value":12.854004,"marketCap":128068241977.57},{"date":"2023-12-08","value":12.823248,"marketCap":127245431843.87},{"date":"2023-12-15","value":13.128629,"marketCap":131028024239.78},{"date":"2023-12-22","value":12.346139,"marketCap":123136219410.84},{"date":"2023-12-29","value":13.032484,"marketCap":130674628839.68},{"date":"2024-01-05","value":12.098176,"marketCap":120450949491.97},{"date":"2024-01-12","value":11.580531,"marketCap":115358584718.75},{"date":"2024-01-19","value":11.642758,"marketCap":115819159812.08},{"date":"2024-01-26","value":11.819239,"marketCap":117117156942.31},{"date":"2024-02-02","value":10.642848,"marketCap":105325805978.86},{"date":"2024-02-09","value":11.707248,"marketCap":116430105363.72},{"date":"2024-02-16","value":11.749546,"marketCap":116876033057.23},{"date":"2024-02-23","value":12.50912,"marketCap":123775767888.77},{"date":"2024-03-01","value":14.858097,"marketCap":147110218854.36},{"date":"2024-03-08","value":14.368518,"marketCap":145833425645.9},{"date":"2024-03-15","value":13.800806,"marketCap":139947438468.03},{"date":"2024-03-22","value":13.23333,"marketCap":134070183675.55},{"date":"2024-03-28","value":13.022574,"marketCap":131512985314.81},{"date":"2024-04-05","value":12.868455,"marketCap":129870981913.13},{"date":"2024-04-12","value":12.809649,"marketCap":129350900256.35},{"date":"2024-04-19","value":13.277139,"marketCap":133957127291.22},{"date":"2024-04-26","value":13.557514,"marketCap":138063307885.29},{"date":"2024-05-03","value":13.530138,"marketCap":137689284362.8},{"date":"2024-05-10","value":13.238611,"marketCap":135042415574.55},{"date":"2024-05-17","value":13.46064,"marketCap":137105709378.41},{"date":"2024-05-24","value":12.678199,"marketCap":128841099855.14},{"date":"2024-05-31","value":12.714208,"marketCap":129338544038.78},{"date":"2024-06-07","value":12.697114,"marketCap":129004468665.13},{"date":"2024-06-14","value":13.186538,"marketCap":133854325638.25},{"date":"2024-06-21","value":13.270802,"marketCap":134427660477.07},{"date":"2024-06-28","value":13.24278,"marketCap":134088161702.74},{"date":"2024-07-05","value":13.038944,"marketCap":131995568256.98},{"date":"2024-07-12","value":13.61889,"marketCap":138068989339.22},{"date":"2024-07-19","value":13.357936,"marketCap":135425955145.87},{"date":"2024-07-26","value":12.805562,"marketCap":130308171026.99},{"date":"2024-08-02","value":12.615859,"marketCap":128302965821.56},{"date":"2024-08-09","value":12.238677,"marketCap":125296583473.64},{"date":"2024-08-16","value":12.364131,"marketCap":126630142144.86},{"date":"2024-08-23","value":11.36535,"marketCap":118897003073.21},{"date":"2024-08-30","value":11.559131,"marketCap":121736042297.16},{"date":"2024-09-06","value":11.212802,"marketCap":118145515469.66},{"date":"2024-09-13","value":10.966353,"marketCap":115246297201.25},{"date":"2024-09-20","value":11.279658,"marketCap":119249707179.32},{"date":"2024-09-27","value":13.387014,"marketCap":142380058035.17},{"date":"2024-10-04","value":14.807943,"marketCap":156777234501.64},{"date":"2024-10-10","value":14.813798,"marketCap":155886050152.14},{"date":"2024-10-18","value":14.476605,"marketCap":151482804325.01},{"date":"2024-10-25","value":14.952693,"marketCap":153271126248.13},{"date":"2024-11-01","value":14.121712,"marketCap":144850818301.94},{"date":"2024-11-08","value":15.617396,"marketCap":159465848671.42},{"date":"2024-11-15","value":15.59654,"marketCap":157566523425.14},{"date":"2024-11-22","value":14.673839,"marketCap":148174567140.15},{"date":"2024-11-29","value":14.781971,"marketCap":149166364145.42},{"date":"2024-12-06","value":14.879253,"marketCap":149794384848.55},{"date":"2024-12-13","value":14.536815,"marketCap":146058099475.5},{"date":"2024-12-20","value":17.679787,"marketCap":176849870731.21},{"date":"2024-12-27","value":19.074809,"marketCap":190656169708.13},{"date":"2025-01-03","value":16.971703,"marketCap":169801328968.71},{"date":"2025-01-10","value":17.890753,"marketCap":178318170158.04},{"date":"2025-01-17","value":19.647501,"marketCap":195985812962.75},{"date":"2025-01-24","value":20.620732,"marketCap":206982754589.27},{"date":"2025-01-28","value":19.177537,"marketCap":193505335888.7},{"date":"2025-02-07","value":20.632979,"marketCap":207013134445.09},{"date":"2025-02-14","value":19.091957,"marketCap":191459577926.27},{"date":"2025-02-21","value":21.085766,"marketCap":212208264970.86},{"date":"2025-02-28","value":18.789493,"marketCap":188475236072.16},{"date":"2025-03-07","value":20.099147,"marketCap":181595415645.21}]},{"symbol":"00285","name":"比亞迪電子","items":[{"date":"2020-03-13","value":16.957188,"marketCap":30643581200},{"date":"2020-03-20","value":15.005047,"marketCap":26723005370},{"date":"2020-03-27","value":15.496453,"marketCap":27579223080},{"date":"2020-04-03","value":16.097366,"marketCap":28119992160},{"date":"2020-04-09","value":17.756389,"marketCap":31229414370},{"date":"2020-04-17","value":21.108431,"marketCap":36952553800},{"date":"2020-04-24","value":21.673967,"marketCap":37898899690},{"date":"2020-04-29","value":23.101071,"marketCap":40422488730},{"date":"2020-05-08","value":22.188272,"marketCap":38845245580},{"date":"2020-05-15","value":22.689787,"marketCap":39566271020},{"date":"2020-05-22","value":19.807389,"marketCap":34428964760},{"date":"2020-05-29","value":19.267562,"marketCap":33437554780},{"date":"2020-06-05","value":20.752164,"marketCap":36276592450},{"date":"2020-06-12","value":20.496319,"marketCap":35825951550},{"date":"2020-06-19","value":22.311913,"marketCap":39070566030},{"date":"2020-06-26","value":23.336694,"marketCap":40828065540},{"date":"2020-07-03","value":24.766729,"marketCap":43396718670},{"date":"2020-07-10","value":28.150283,"marketCap":49795819450},{"date":"2020-07-17","value":26.198004,"marketCap":46416012700},{"date":"2020-07-24","value":28.343741,"marketCap":50021139900},{"date":"2020-07-31","value":34.461341,"marketCap":61174502175},{"date":"2020-08-07","value":42.475535,"marketCap":75482350750},{"date":"2020-08-14","value":38.322049,"marketCap":68272096350},{"date":"2020-08-21","value":37.456489,"marketCap":67032833875},{"date":"2020-08-28","value":16.817317,"marketCap":66356872525},{"date":"2020-09-04","value":23.533047,"marketCap":93170006075},{"date":"2020-09-11","value":21.546501,"marketCap":85396450550},{"date":"2020-09-18","value":22.493874,"marketCap":90015519775},{"date":"2020-09-25","value":20.119994,"marketCap":79876099525},{"date":"2020-09-30","value":22.001509,"marketCap":87762315275},{"date":"2020-10-09","value":23.248414,"marketCap":94071287875},{"date":"2020-10-16","value":22.227366,"marketCap":89902859550},{"date":"2020-10-23","value":20.858049,"marketCap":84495168750},{"date":"2020-10-30","value":18.519088,"marketCap":75031709850},{"date":"2020-11-06","value":19.899192,"marketCap":81566002900},{"date":"2020-11-13","value":19.360713,"marketCap":79425458625},{"date":"2020-11-20","value":19.512963,"marketCap":80552060875},{"date":"2020-11-27","value":20.625512,"marketCap":84945809650},{"date":"2020-12-04","value":20.26089,"marketCap":84044527850},{"date":"2020-12-11","value":20.63618,"marketCap":85396450550},{"date":"2020-12-18","value":23.320822,"marketCap":96662473050},{"date":"2020-12-24","value":20.93453,"marketCap":86861033475},{"date":"2020-12-31","value":22.038751,"marketCap":91480102700},{"date":"2021-01-08","value":20.981277,"marketCap":87874975500},{"date":"2021-01-15","value":21.253527,"marketCap":88888917525},{"date":"2021-01-22","value":30.182474,"marketCap":126179452000},{"date":"2021-01-29","value":28.705521,"marketCap":120997081650},{"date":"2021-02-05","value":28.770943,"marketCap":120546440750},{"date":"2021-02-11","value":29.293609,"marketCap":122912305475},{"date":"2021-02-19","value":27.160592,"marketCap":114012147700},{"date":"2021-02-26","value":23.266465,"marketCap":97451094625},{"date":"2021-03-05","value":23.163146,"marketCap":96775133275},{"date":"2021-03-12","value":24.770496,"marketCap":103309426325},{"date":"2021-03-19","value":23.049363,"marketCap":96099171925},{"date":"2021-03-26","value":23.34156,"marketCap":96887793500},{"date":"2021-04-01","value":17.794392,"marketCap":114688109050},{"date":"2021-04-09","value":15.92387,"marketCap":102858785425},{"date":"2021-04-16","value":15.290415,"marketCap":99140998000},{"date":"2021-04-23","value":15.806867,"marketCap":102746125200},{"date":"2021-04-30","value":14.274796,"marketCap":93170006075},{"date":"2021-05-07","value":13.754154,"marketCap":90353500450},{"date":"2021-05-14","value":12.990869,"marketCap":85283790325},{"date":"2021-05-21","value":14.754385,"marketCap":96887793500},{"date":"2021-05-28","value":16.768007,"marketCap":111195642075},{"date":"2021-06-04","value":18.025694,"marketCap":118969197600},{"date":"2021-06-11","value":16.814966,"marketCap":110970321625},{"date":"2021-06-18","value":18.208816,"marketCap":119194518050},{"date":"2021-06-25","value":17.789748,"marketCap":116378012425},{"date":"2021-07-02","value":16.941057,"marketCap":110632340950},{"date":"2021-07-09","value":15.662882,"marketCap":102182824075},{"date":"2021-07-16","value":15.576859,"marketCap":101619522950},{"date":"2021-07-23","value":14.231226,"marketCap":92832025400},{"date":"2021-07-30","value":13.529475,"marketCap":88550936850},{"date":"2021-08-06","value":13.803791,"marketCap":90128180000},{"date":"2021-08-13","value":13.819472,"marketCap":90353500450},{"date":"2021-08-20","value":11.698716,"marketCap":76270972325},{"date":"2021-08-27","value":13.966111,"marketCap":77510234800},{"date":"2021-09-03","value":14.001021,"marketCap":77735555250},{"date":"2021-09-10","value":14.127019,"marketCap":78636837050},{"date":"2021-09-17","value":12.890067,"marketCap":71539242875},{"date":"2021-09-24","value":11.95077,"marketCap":66356872525},{"date":"2021-09-30","value":11.102019,"marketCap":61850463525},{"date":"2021-10-08","value":10.596946,"marketCap":59033957900},{"date":"2021-10-15","value":10.326961,"marketCap":57569374975},{"date":"2021-10-22","value":10.995761,"marketCap":61737803300},{"date":"2021-10-29","value":9.313243,"marketCap":52161684175},{"date":"2021-11-05","value":9.960625,"marketCap":55879471600},{"date":"2021-11-12","value":12.099666,"marketCap":68159436125},{"date":"2021-11-19","value":11.896506,"marketCap":66920173650},{"date":"2021-11-26","value":13.033919,"marketCap":73341806475},{"date":"2021-12-03","value":11.471064,"marketCap":64666969150},{"date":"2021-12-10","value":12.48893,"marketCap":70525300850},{"date":"2021-12-17","value":11.319683,"marketCap":63878347575},{"date":"2021-12-24","value":11.009705,"marketCap":62188444200},{"date":"2021-12-31","value":11.363944,"marketCap":64328988475},{"date":"2022-01-07","value":10.448326,"marketCap":58921297675},{"date":"2022-01-14","value":10.744568,"marketCap":60723861275},{"date":"2022-01-21","value":10.262585,"marketCap":58132676100},{"date":"2022-01-28","value":9.09247,"marketCap":51373062600},{"date":"2022-02-04","value":9.575714,"marketCap":54076908000},{"date":"2022-02-11","value":9.277683,"marketCap":52499664850},{"date":"2022-02-18","value":9.54933,"marketCap":54302228450},{"date":"2022-02-25","value":8.814372,"marketCap":50246460350},{"date":"2022-03-04","value":7.704683,"marketCap":43937487750},{"date":"2022-03-11","value":7.225654,"marketCap":41143514170},{"date":"2022-03-18","value":7.477064,"marketCap":42405308690},{"date":"2022-03-25","value":6.721925,"marketCap":38124220140},{"date":"2022-04-01","value":12.992479,"marketCap":36952553800},{"date":"2022-04-08","value":12.606748,"marketCap":35871015640},{"date":"2022-04-14","value":11.945489,"marketCap":33933259770},{"date":"2022-04-22","value":11.671872,"marketCap":32536272980},{"date":"2022-04-29","value":13.193668,"marketCap":36186464270},{"date":"2022-05-06","value":11.581099,"marketCap":31499798910},{"date":"2022-05-13","value":12.483756,"marketCap":33347426600},{"date":"2022-05-20","value":13.359123,"marketCap":36186464270},{"date":"2022-05-27","value":13.33742,"marketCap":36096336090},{"date":"2022-06-02","value":14.293068,"marketCap":38890309670},{"date":"2022-06-10","value":17.174394,"marketCap":46416012700},{"date":"2022-06-17","value":16.20839,"marketCap":43757231390},{"date":"2022-06-24","value":16.792538,"marketCap":45514730900},{"date":"2022-06-30","value":20.610501,"marketCap":55766811375},{"date":"2022-07-08","value":19.091902,"marketCap":51711043275},{"date":"2022-07-15","value":18.76669,"marketCap":50359120575},{"date":"2022-07-22","value":17.285921,"marketCap":46416012700},{"date":"2022-07-29","value":16.887717,"marketCap":45402070675},{"date":"2022-08-05","value":18.653333,"marketCap":50021139900},{"date":"2022-08-12","value":18.250354,"marketCap":49007197875},{"date":"2022-08-19","value":18.138226,"marketCap":48218576300},{"date":"2022-08-26","value":17.685076,"marketCap":46641333150},{"date":"2022-09-02","value":33.273374,"marketCap":49232518325},{"date":"2022-09-09","value":36.152059,"marketCap":53288286425},{"date":"2022-09-16","value":35.486355,"marketCap":51823703500},{"date":"2022-09-23","value":33.506671,"marketCap":47993255850},{"date":"2022-09-30","value":29.768787,"marketCap":42720757320},{"date":"2022-10-07","value":30.084534,"marketCap":43171398220},{"date":"2022-10-14","value":28.280463,"marketCap":40152104190},{"date":"2022-10-21","value":31.958998,"marketCap":45064090000},{"date":"2022-10-28","value":32.173896,"marketCap":45289410450},{"date":"2022-11-04","value":38.521951,"marketCap":54752869350},{"date":"2022-11-11","value":38.574506,"marketCap":55316170475},{"date":"2022-11-18","value":36.342112,"marketCap":51936363725},{"date":"2022-11-25","value":36.63274,"marketCap":51936363725},{"date":"2022-12-02","value":39.526425,"marketCap":57006073850},{"date":"2022-12-09","value":42.181126,"marketCap":61399822625},{"date":"2022-12-16","value":41.503971,"marketCap":60273220375},{"date":"2022-12-23","value":37.458275,"marketCap":54414888675},{"date":"2022-12-30","value":38.464476,"marketCap":56555432950},{"date":"2023-01-06","value":37.087368,"marketCap":55090850025},{"date":"2023-01-13","value":38.177469,"marketCap":57794695425},{"date":"2023-01-20","value":40.459574,"marketCap":60723861275},{"date":"2023-01-27","value":42.402567,"marketCap":63653027125},{"date":"2023-02-03","value":41.288176,"marketCap":62301104425},{"date":"2023-02-10","value":41.237316,"marketCap":61850463525},{"date":"2023-02-17","value":39.583659,"marketCap":58808637450},{"date":"2023-02-24","value":38.384662,"marketCap":56330112500},{"date":"2023-03-03","value":37.223407,"marketCap":54978189800},{"date":"2023-03-10","value":33.120051,"marketCap":48556556975},{"date":"2023-03-17","value":32.878779,"marketCap":48669217200},{"date":"2023-03-24","value":35.81633,"marketCap":53626267100},{"date":"2023-03-31","value":25.906617,"marketCap":54978189800},{"date":"2023-04-06","value":26.029581,"marketCap":55203510250},{"date":"2023-04-14","value":25.420143,"marketCap":53964247775},{"date":"2023-04-21","value":24.212006,"marketCap":51373062600},{"date":"2023-04-28","value":25.303051,"marketCap":53288286425},{"date":"2023-05-05","value":24.941183,"marketCap":52612325075},{"date":"2023-05-12","value":25.705675,"marketCap":53851587550},{"date":"2023-05-19","value":26.181383,"marketCap":54076908000},{"date":"2023-05-25","value":24.317847,"marketCap":50021139900},{"date":"2023-06-02","value":26.543884,"marketCap":54414888675},{"date":"2023-06-09","value":26.307057,"marketCap":53851587550},{"date":"2023-06-16","value":27.373759,"marketCap":55766811375},{"date":"2023-06-23","value":25.244126,"marketCap":51147742150},{"date":"2023-06-30","value":26.59679,"marketCap":53400946650},{"date":"2023-07-06","value":27.829419,"marketCap":55766811375},{"date":"2023-07-14","value":28.109626,"marketCap":57118734075},{"date":"2023-07-21","value":30.246146,"marketCap":61174502175},{"date":"2023-07-28","value":33.456968,"marketCap":67596135000},{"date":"2023-08-04","value":33.735459,"marketCap":68272096350},{"date":"2023-08-11","value":32.583378,"marketCap":65568250950},{"date":"2023-08-18","value":33.325849,"marketCap":66582192975},{"date":"2023-08-25","value":37.029237,"marketCap":74017767825},{"date":"2023-09-01","value":27.668735,"marketCap":81903983575},{"date":"2023-09-08","value":28.691567,"marketCap":83931867625},{"date":"2023-09-15","value":28.432599,"marketCap":83819207400},{"date":"2023-09-22","value":28.020088,"marketCap":82241964250},{"date":"2023-09-29","value":27.359029,"marketCap":80439400650},{"date":"2023-10-06","value":27.832172,"marketCap":81791323350},{"date":"2023-10-13","value":30.676547,"marketCap":90015519775},{"date":"2023-10-20","value":27.416934,"marketCap":80326740425},{"date":"2023-10-27","value":27.54411,"marketCap":80664721100},{"date":"2023-11-03","value":27.58627,"marketCap":81002701775},{"date":"2023-11-10","value":26.786148,"marketCap":78636837050},{"date":"2023-11-17","value":29.285069,"marketCap":86748373250},{"date":"2023-11-24","value":27.725674,"marketCap":82805265375},{"date":"2023-12-01","value":25.35721,"marketCap":76045651875},{"date":"2023-12-08","value":23.649617,"marketCap":70637961075},{"date":"2023-12-15","value":25.351438,"marketCap":76158312100},{"date":"2023-12-22","value":25.518491,"marketCap":76608953000},{"date":"2023-12-29","value":27.324216,"marketCap":82467284700},{"date":"2024-01-05","value":26.127339,"marketCap":78298856375},{"date":"2024-01-12","value":26.263731,"marketCap":78749497275},{"date":"2024-01-19","value":22.913607,"marketCap":68610077025},{"date":"2024-01-26","value":21.076762,"marketCap":62864405550},{"date":"2024-02-02","value":20.309444,"marketCap":60498540825},{"date":"2024-02-09","value":21.602406,"marketCap":64666969150},{"date":"2024-02-16","value":23.253312,"marketCap":69624019050},{"date":"2024-02-23","value":21.825674,"marketCap":65004949825},{"date":"2024-03-01","value":23.361974,"marketCap":69624019050},{"date":"2024-03-08","value":22.482517,"marketCap":67032833875},{"date":"2024-03-15","value":22.31334,"marketCap":66469532750},{"date":"2024-03-22","value":23.242261,"marketCap":69173378150},{"date":"2024-03-28","value":14.858842,"marketCap":65004949825},{"date":"2024-04-05","value":13.910204,"marketCap":60836521500},{"date":"2024-04-12","value":13.79933,"marketCap":60385880600},{"date":"2024-04-19","value":12.162033,"marketCap":53175626200},{"date":"2024-04-26","value":12.925212,"marketCap":56442772725},{"date":"2024-05-03","value":14.250803,"marketCap":62188444200},{"date":"2024-05-10","value":17.050158,"marketCap":74581068950},{"date":"2024-05-17","value":17.436328,"marketCap":76158312100},{"date":"2024-05-24","value":17.062602,"marketCap":74355748500},{"date":"2024-05-31","value":17.458472,"marketCap":76158312100},{"date":"2024-06-07","value":18.385187,"marketCap":80101419975},{"date":"2024-06-14","value":19.256152,"marketCap":83819207400},{"date":"2024-06-21","value":20.17838,"marketCap":87649655050},{"date":"2024-06-28","value":20.238649,"marketCap":87874975500},{"date":"2024-07-05","value":18.945414,"marketCap":82241964250},{"date":"2024-07-12","value":19.124942,"marketCap":83143246050},{"date":"2024-07-19","value":17.466084,"marketCap":75932991650},{"date":"2024-07-26","value":15.878164,"marketCap":69286038375},{"date":"2024-08-02","value":15.138259,"marketCap":66018891850},{"date":"2024-08-09","value":14.961047,"marketCap":65680911175},{"date":"2024-08-16","value":15.340018,"marketCap":67370814550},{"date":"2024-08-23","value":15.403176,"marketCap":67934115675},{"date":"2024-08-30","value":14.557208,"marketCap":64666969150},{"date":"2024-09-06","value":13.739041,"marketCap":61061841950},{"date":"2024-09-13","value":13.01264,"marketCap":57682035200},{"date":"2024-09-20","value":13.516137,"marketCap":60273220375},{"date":"2024-09-27","value":16.072178,"marketCap":72102544000},{"date":"2024-10-04","value":17.179837,"marketCap":76721613225},{"date":"2024-10-10","value":16.751871,"marketCap":74355748500},{"date":"2024-10-18","value":18.148185,"marketCap":80101419975},{"date":"2024-10-25","value":17.511174,"marketCap":77284914350},{"date":"2024-11-01","value":16.606552,"marketCap":73341806475},{"date":"2024-11-08","value":15.653768,"marketCap":68610077025},{"date":"2024-11-15","value":14.711085,"marketCap":63991007800},{"date":"2024-11-22","value":17.723857,"marketCap":77059593900},{"date":"2024-11-29","value":17.917258,"marketCap":77848215475},{"date":"2024-12-06","value":20.428675,"marketCap":88550936850},{"date":"2024-12-13","value":21.74803,"marketCap":94183948100},{"date":"2024-12-20","value":20.481705,"marketCap":88212956175},{"date":"2024-12-27","value":22.696584,"marketCap":97676415075},{"date":"2025-01-03","value":21.523666,"marketCap":92719365175},{"date":"2025-01-10","value":20.529191,"marketCap":88100295950},{"date":"2025-01-17","value":19.988018,"marketCap":85847091450},{"date":"2025-01-24","value":22.235711,"marketCap":96099171925},{"date":"2025-01-28","value":21.938267,"marketCap":95310550350},{"date":"2025-02-07","value":28.035258,"marketCap":121109741875},{"date":"2025-02-14","value":30.768828,"marketCap":132601084825},{"date":"2025-02-21","value":30.26301,"marketCap":131136501900},{"date":"2025-02-28","value":26.137289,"marketCap":112885545450},{"date":"2025-03-07","value":25.954824,"marketCap":112547564775}]}],"industryCompare":{"bkCode":"BK1149","name":"通信設備","current":26.70944,"rank":13,"totalCount":26,"items":[{"symbol":"04333","name":"思科-T","value":27.458749,"marketCap":1960508854671.61},{"symbol":"00303","name":"偉易達","value":11.718933768417855,"marketCap":14608540080},{"symbol":"00261","name":"GBA集團","value":-0.950337,"marketCap":100118934},{"symbol":"00763","name":"中興通訊","value":20.099147,"marketCap":181595415645.21},{"symbol":"06869","name":"長飛光纖光纜","value":21.272270596924475,"marketCap":22579927464},{"symbol":"08033","name":"愛達利網絡","value":3.656878,"marketCap":65308190},{"symbol":"00553","name":"南京熊貓電子股份","value":-25.618717,"marketCap":8381696441.59},{"symbol":"01063","name":"新確科技","value":7.662653,"marketCap":170777558},{"symbol":"01202","name":"四威科技","value":33.866319930105114,"marketCap":272000000},{"symbol":"02342","name":"京信通信","value":-18.52058,"marketCap":4887858805},{"symbol":"08227","name":"海天天線控股","value":-14.013949075707025,"marketCap":550312410},{"symbol":"02000","name":"晨訊科技","value":2.606857,"marketCap":814473494},{"symbol":"00482","name":"聖馬丁國際","value":-2.038081,"marketCap":121809968},{"symbol":"01085","name":"亨鑫科技","value":12.698168227575284,"marketCap":628560000},{"symbol":"00285","name":"比亞迪電子","value":25.95482438611007,"marketCap":112547564775},{"symbol":"00947","name":"摩比發展","value":-1.1370312907264464,"marketCap":106455872},{"symbol":"01087","name":"威訊控股","value":-0.8752421128534794,"marketCap":54969200},{"symbol":"01300","name":"俊知集團","value":-34.480940309611704,"marketCap":597569650},{"symbol":"01613","name":"協同通信","value":-6.221927,"marketCap":139109846},{"symbol":"08245","name":"善裕集團控股","value":-17.190164,"marketCap":52739424},{"symbol":"01523","name":"珩灣科技","value":20.617867202287282,"marketCap":6096310710},{"symbol":"01617","name":"南方通信","value":20.173965455249643,"marketCap":185391360},{"symbol":"09963","name":"高科橋","value":-0.893751,"marketCap":74100000},{"symbol":"01720","name":"普天通信集團","value":13.74000150392387,"marketCap":119900000},{"symbol":"08487","name":"ISP GLOBAL","value":-5.391947912096113,"marketCap":161180712},{"symbol":"08043","name":"ATLINKS","value":-17.693876110642886,"marketCap":49600000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01087\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"18626390","market":"hk","labels":[],"media":"港交所","original_id":"N.HKER3Dnz6uqT","pdf_url":"https://static.tigerbbs.com/be9a72dcf96b4f3290fc4059abe42103","pub_time":1726733160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024中期報告","symbol":"01087","title":"2024中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0919/2024091900304_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-19 16:06","pubTimestamp":1726733160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18561635","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDsTAu5g7NK","pdf_url":"https://static.tigerbbs.com/9c3531c979fc48b5a4e0795e96b590d2","pub_time":1725014040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六個月中期業績公告","symbol":"01087","title":"截至二零二四年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0830/2024083001881_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-30 18:34","pubTimestamp":1725014040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18493097","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBeWkDv2Ryw","pdf_url":"https://static.tigerbbs.com/41df660278b34926b96fdce3f2aa88a3","pub_time":1724149380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"01087","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0820/2024082000961_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-08-20 18:23","pubTimestamp":1724149380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17984208","market":"hk","labels":[],"media":"港交所","original_id":"N.HKECJs5hHsZY","pdf_url":"https://static.tigerbbs.com/ac2a564a83c248b89b420712f73b033b","pub_time":1714038180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 授予發行及購回股份的一般授權；(2) 重選退任董事；(3) 續聘本公司核數師的建議；及(4) 股東周年大會通告","symbol":"01087","title":"(1) 授予發行及購回股份的一般授權；(2) 重選退任董事；(3) 續聘本公司核數師的建議；及(4) 股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042502489_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-04-25 17:43","pubTimestamp":1714038180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17984206","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9FyjoqtBFr","pdf_url":"https://static.tigerbbs.com/c5271ca7d91443fd9cfb249cad52a382","pub_time":1714038120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二三年年報","symbol":"01087","title":"二零二三年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042502475_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-25 17:42","pubTimestamp":1714038120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17780220","market":"hk","labels":[],"media":"港交所","original_id":"N.HK23bQQwT5hG","pdf_url":"https://static.tigerbbs.com/22f6c614652a4248a45b266bd426b028","pub_time":1711637040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度之全年業績公告","symbol":"01087","title":"截至二零二三年十二月三十一日止年度之全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032806043_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-28 22:44","pubTimestamp":1711637040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17537461","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3HpXCE1ZFn","pdf_url":"https://static.tigerbbs.com/5abf0d6e375748fd9ec07e624899ee7a","pub_time":1706695380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成根據特別授權認購新股份","symbol":"01087","title":"完成根據特別授權認購新股份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0131/2024013100755_c.pdf","us_notice_code":"公告及通告 - [根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2024-01-31 18:03","pubTimestamp":1706695380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17509966","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC7C9hUJ7Mf","pdf_url":"https://static.tigerbbs.com/c310d1cc989b4ea7add6c7523997abdb","pub_time":1706171880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"延長有關根據特別授權認購新股份之完成日期","symbol":"01087","title":"延長有關根據特別授權認購新股份之完成日期","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0125/2024012500349_c.pdf","us_notice_code":"公告及通告 - [根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2024-01-25 16:38","pubTimestamp":1706171880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17370869","market":"hk","labels":[],"media":"港交所","original_id":"N.HK95cy8jdLr2","pdf_url":"https://static.tigerbbs.com/e4070e10984749b99803da28164902db","pub_time":1703061240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 根據特別授權認購新股份；及 (2) 股東特別大會通告","symbol":"01087","title":"(1) 根據特別授權認購新股份；及 (2) 股東特別大會通告","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1220/2023122000263_c.pdf","us_notice_code":"通函 - [發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2023-12-20 16:34","pubTimestamp":1703061240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17273875","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBTph2vBw1b","pdf_url":"https://static.tigerbbs.com/f3fbe9c97bdc4f1295738493f3db14c4","pub_time":1701169380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成根據一般授權配售新股份","symbol":"01087","title":"完成根據一般授權配售新股份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1128/2023112800726_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2023-11-28 19:03","pubTimestamp":1701169380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17186076","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFg1PLU2h7V","pdf_url":"https://static.tigerbbs.com/e7d10a577e864013abc9eb9bd54c5f02","pub_time":1699367400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 根據一般授權配售新股份；及(2) 根據特別授權認購新股份","symbol":"01087","title":"(1) 根據一般授權配售新股份；及(2) 根據特別授權認購新股份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1107/2023110701108_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2023-11-07 22:30","pubTimestamp":1699367400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17014758","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHHCNn9ME6E","pdf_url":"https://static.tigerbbs.com/f7defa9e66194c089d4b1d8aebdc958b","pub_time":1695890220000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023中期報告","symbol":"01087","title":"2023中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0928/2023092800710_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-09-28 16:37","pubTimestamp":1695890220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16905122","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9mzufnR9mG","pdf_url":"https://static.tigerbbs.com/7a2832a0595d48aeab55dab1eff1111d","pub_time":1693484700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年六月三十日止六個月中期業績公告","symbol":"01087","title":"截至二零二三年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0831/2023083101721_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-31 20:25","pubTimestamp":1693484700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16375475","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6QMAw3Gqeb","pdf_url":"https://static.tigerbbs.com/334fff3b6cd74f598f1b9ed5bed55d9a","pub_time":1682686320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關延遲完成的涉及收購目標公司全部股權及銷售貸款的主要及關連交易的補充公告","symbol":"01087","title":"有關延遲完成的涉及收購目標公司全部股權及銷售貸款的主要及關連交易的補充公告","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0428/2023042804240_c.pdf","us_notice_code":"公告及通告 - [主要交易 / 關連交易 / 在完成須予公佈的交易方面出現延誤]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-04-28 20:52","pubTimestamp":1682686320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16351168","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA3aqCCWz2r","pdf_url":"https://static.tigerbbs.com/44e9a02032654e34adc524b4645ca6a2","pub_time":1682589060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 授予發行及購回股份的一般授權；(2) 重選退任董事；(3) 續聘本公司核數師；(4) 修訂現有細則及採納新細則的建議；及(5) 股東周年大會通告","symbol":"01087","title":"(1) 授予發行及購回股份的一般授權；(2) 重選退任董事；(3) 續聘本公司核數師；(4) 修訂現有細則及採納新細則的建議；及(5) 股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0427/2023042702549_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-04-27 17:51","pubTimestamp":1682589060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16351134","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8xFe9FJyki","pdf_url":"https://static.tigerbbs.com/ff3717914b1f47eca5af1d0c76ef7150","pub_time":1682588820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年年報","symbol":"01087","title":"二零二二年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0427/2023042702496_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-27 17:47","pubTimestamp":1682588820,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":71}]}}