港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

路勁

1.200

+0.0706.19%

成交量：33.60萬

成交額：39.41萬

市值：8.99億

市盈率：-0.23

高：1.210

開：1.150

低：1.100

收：1.130

資料載入中...

總覽公司新聞資訊公告

【路勁ROADKG 7.75 PERP價格上漲1.377%報13.948】2月7日由路勁發行的ROADKG 7.75 PERP現價13.948上漲+1.377%。

【路勁ROADKG 5.9 09/05/28價格上漲1.478%報42.156】2月7日由路勁發行的ROADKG 5.9 09/05/28現價42.156上漲+1.478%收益率35.889%。

【路勁ROADKG 7 PERP價格下跌1.195%報13.936】2月5日由路勁發行的ROADKG 7 PERP現價13.936下跌-1.195%收益率49.975%。

中資離岸債每日總結(2.5) | 寶龍地產擬將重組截止日期延長至5月31日，路勁遞延支付永續債分配款項

【路勁ROADKG 5.125 01/26/30價格上漲1.346%報36.181】2月5日由路勁發行的ROADKG 5.125 01/26/30現價36.181上漲+1.346%。

屯門“凱和山”318.5萬元沽出開放式戶

阿斯达克财经

路勁盤中異動早盤股價大跌6.54%

【美元債異動|路勁ROADKG 7.75 PERP價格上漲1.118%報14.092】1月31日由路勁發行的ROADKG 7.75 PERP現價14.092上漲+1.118%。

【美元債異動|路勁ROADKG 7.75 PERP價格上漲1.363%報13.957】1月30日由路勁發行的ROADKG 7.75 PERP現價13.957上漲+1.363%。

路勁盤中異動股價大跌5.41%

路勁：啓智行使贖回權

格隆汇资讯

【美元債異動|路勁ROADKG 7.95 PERP價格上漲1.602%報14.316】1月18日由路勁發行的ROADKG 7.95 PERP現價14.316上漲+1.602%收益率55.303%。

路勁盤中異動股價大跌5.36%

《港樓》屯門“凱和山”元旦日連沽5夥黃竹坑“BLUE COAST II”錄一宗成交

阿斯达克财经

路勁12月30日收盤下跌0.87%，成交6900港元

【美元債異動|路勁ROADKG 5.125 01/26/30價格上漲2.004%報41.567】12月26日由路勁發行的ROADKG 5.125 01/26/30現價41.567上漲+2.004%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01098/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01098"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01098\",,,,,undefined,":{"symbol":"01098","market":"HK","secType":"STK","nameCN":"路勁","latestPrice":1.2,"timestamp":1741248512025,"preClose":1.13,"halted":0,"volume":336000,"delay":0,"changeRate":0.061947,"change":0.07,"floatShares":749336566,"shares":749336566,"eps":-5.028708,"lyrEps":-5.286786,"pbRate":0.04,"amount":394060,"amplitude":0.097345,"volumeRatio":1.1214953269530714,"dividePrice":0.2,"prevYearClose":1.14,"fiveDayClose":1.12,"twentyDayClose":1.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01098\",,,,,undefined,":{"symbol":"01098","floatShares":749336566,"roa":"-2.32%","roe":"-11.77%","lyrEps":-5.286786,"volumeRatio":1.1214953269530714,"shares":749336566,"dividePrice":0.2,"high":1.21,"amplitude":0.097345,"preClose":1.13,"low":1.1,"week52Low":0.77,"pbRate":"0.04","psRate":"0.09","week52High":1.97,"institutionHeld":0,"latestPrice":1.2,"committee":-0.586207,"eps":-5.286786,"divideRate":0.166667,"volume":336000,"delay":0,"ttmEps":-5.028708,"open":1.15,"prevYearClose":1.14,"prevWeekClose":1.08,"prevMonthClose":1.08,"prevQuarterClose":1.14,"fiveDayClose":1.12,"twentyDayClose":1.02,"sixtyDayClose":1.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01098\",params:#limit:5,,,undefined,":[{"date":"2024-08-22","symbol":"01098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-20","symbol":"01098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-23","symbol":"01098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-21","symbol":"01098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null},{"date":"2022-08-24","symbol":"01098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661304600000,"name":null,"time":"","dateTimestamp":1661270400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01098\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.45,"currency":"HKD"},{"executeDate":"2015-09-04","recordDate":"2015-09-07","paymentDate":"2015-09-30","value":0.13,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-17","value":0.35,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-30","value":0.13,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-16","value":0.55,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01098\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01098\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01098","date":"2025-03-05","current":-0.261821,"percent":0.205882,"low":-1.297735,"twenty":-0.262242,"median":2.411526,"eighty":3.063106,"high":62.972492,"avg":5.895798,"sd":14.508986,"marketCap":846750319},"quantilePoints":[{"date":"2020-03-13","current":2.615182,"twenty":2.960933,"median":3.078241,"eighty":3.319914,"marketCap":8887131672},{"date":"2020-03-20","current":2.240325,"twenty":2.894782,"median":3.040756,"eighty":3.310212,"marketCap":7613259510},{"date":"2020-03-27","current":2.517334,"twenty":2.825984,"median":3.00768,"eighty":3.304038,"marketCap":8557423583},{"date":"2020-04-03","current":2.517334,"twenty":2.545549,"median":2.99886,"eighty":3.295218,"marketCap":8557423583},{"date":"2020-04-09","current":2.579054,"twenty":2.536731,"median":2.99004,"eighty":3.289044,"marketCap":8767237822},{"date":"2020-04-17","current":2.609915,"twenty":2.543785,"median":2.983424,"eighty":3.285516,"marketCap":8872144941},{"date":"2020-04-24","current":2.508516,"twenty":2.517334,"median":2.967989,"eighty":3.259055,"marketCap":8527450121},{"date":"2020-04-29","current":2.631958,"twenty":2.522624,"median":2.961374,"eighty":3.256409,"marketCap":8947078598},{"date":"2020-05-08","current":2.574646,"twenty":2.517334,"median":2.932708,"eighty":3.19114,"marketCap":8752251090},{"date":"2020-05-15","current":2.530559,"twenty":2.517334,"median":2.888608,"eighty":3.146157,"marketCap":8602383777},{"date":"2020-05-22","current":2.504108,"twenty":2.517334,"median":2.831276,"eighty":3.139101,"marketCap":8512463389},{"date":"2020-05-29","current":2.217546,"twenty":2.512925,"median":2.663261,"eighty":3.132926,"marketCap":7538325853},{"date":"2020-06-05","current":2.376257,"twenty":2.512925,"median":2.615182,"eighty":3.123224,"marketCap":8077848181},{"date":"2020-06-12","current":2.345397,"twenty":2.47501,"median":2.598893,"eighty":3.107348,"marketCap":7972941062},{"date":"2020-06-19","current":2.349805,"twenty":2.407999,"median":2.587872,"eighty":3.095,"marketCap":7987927793},{"date":"2020-06-26","current":2.310127,"twenty":2.370967,"median":2.579054,"eighty":3.087944,"marketCap":7853047211},{"date":"2020-07-03","current":2.517334,"twenty":2.363913,"median":2.574646,"eighty":3.081769,"marketCap":8557423583},{"date":"2020-07-10","current":2.446795,"twenty":2.369203,"median":2.570238,"eighty":3.073831,"marketCap":8317635882},{"date":"2020-07-17","current":2.376257,"twenty":2.369203,"median":2.56142,"eighty":3.054427,"marketCap":8077848181},{"date":"2020-07-24","current":2.314536,"twenty":2.36744,"median":2.554807,"eighty":3.044725,"marketCap":7868033943},{"date":"2020-07-31","current":2.296902,"twenty":2.355096,"median":2.543785,"eighty":3.030613,"marketCap":7808087017},{"date":"2020-08-07","current":2.27045,"twenty":2.349805,"median":2.534968,"eighty":3.014736,"marketCap":7718166629},{"date":"2020-08-14","current":2.314536,"twenty":2.340988,"median":2.534968,"eighty":3.006798,"marketCap":7868033943},{"date":"2020-08-21","current":2.618331,"twenty":2.340988,"median":2.534968,"eighty":3.00327,"marketCap":7987927793},{"date":"2020-08-28","current":2.569206,"twenty":2.341142,"median":2.543785,"eighty":3.001506,"marketCap":7838060480},{"date":"2020-09-04","current":2.505345,"twenty":2.342485,"median":2.534968,"eighty":2.993568,"marketCap":7643232973},{"date":"2020-09-11","current":2.480783,"twenty":2.346279,"median":2.530559,"eighty":2.99004,"marketCap":7568299316},{"date":"2020-09-18","current":2.485695,"twenty":2.349805,"median":2.528029,"eighty":2.989158,"marketCap":7583286047},{"date":"2020-09-25","current":2.321128,"twenty":2.349805,"median":2.520082,"eighty":2.984748,"marketCap":7081230548},{"date":"2020-09-30","current":2.262179,"twenty":2.341603,"median":2.517334,"eighty":2.982101,"marketCap":6901389772},{"date":"2020-10-09","current":2.397271,"twenty":2.340988,"median":2.517334,"eighty":2.977691,"marketCap":7313524884},{"date":"2020-10-16","current":2.38499,"twenty":2.340988,"median":2.516252,"eighty":2.969753,"marketCap":7276058055},{"date":"2020-10-23","current":2.382534,"twenty":2.341603,"median":2.512925,"eighty":2.964461,"marketCap":7268564690},{"date":"2020-10-30","current":2.259723,"twenty":2.340988,"median":2.512925,"eighty":2.960933,"marketCap":6893896407},{"date":"2020-11-06","current":2.470958,"twenty":2.340988,"median":2.511591,"eighty":2.948585,"marketCap":7538325853},{"date":"2020-11-13","current":2.448852,"twenty":2.340988,"median":2.510257,"eighty":2.936236,"marketCap":7470885563},{"date":"2020-11-20","current":2.461133,"twenty":2.341449,"median":2.505345,"eighty":2.91154,"marketCap":7508352391},{"date":"2020-11-27","current":2.49552,"twenty":2.343941,"median":2.504108,"eighty":2.894782,"marketCap":7613259510},{"date":"2020-12-04","current":2.520082,"twenty":2.347047,"median":2.505345,"eighty":2.887726,"marketCap":7688193167},{"date":"2020-12-11","current":2.470958,"twenty":2.349142,"median":2.504108,"eighty":2.860383,"marketCap":7538325853},{"date":"2020-12-18","current":2.466045,"twenty":2.349805,"median":2.497976,"eighty":2.836568,"marketCap":7523339122},{"date":"2020-12-24","current":2.424289,"twenty":2.349805,"median":2.49552,"eighty":2.827748,"marketCap":7395951906},{"date":"2020-12-31","current":2.431658,"twenty":2.350456,"median":2.485695,"eighty":2.796878,"marketCap":7418432003},{"date":"2021-01-08","current":2.409552,"twenty":2.40857,"median":2.419377,"eighty":2.433623,"marketCap":7350991712},{"date":"2021-01-15","current":2.429202,"twenty":2.4125,"median":2.421833,"eighty":2.433623,"marketCap":7410938637},{"date":"2021-01-22","current":2.466045,"twenty":2.417412,"median":2.429202,"eighty":2.46015,"marketCap":7523339122},{"date":"2021-01-29","current":2.370253,"twenty":2.411026,"median":2.426746,"eighty":2.451799,"marketCap":7231097861},{"date":"2021-02-05","current":2.419377,"twenty":2.40857,"median":2.419377,"eighty":2.442957,"marketCap":7380965175},{"date":"2021-02-11","current":2.446395,"twenty":2.410534,"median":2.424289,"eighty":2.443448,"marketCap":7463392197},{"date":"2021-02-19","current":2.49552,"twenty":2.412008,"median":2.426746,"eighty":2.46408,"marketCap":7613259510},{"date":"2021-02-26","current":2.588856,"twenty":2.412499,"median":2.43043,"eighty":2.50338,"marketCap":7898007405},{"date":"2021-03-05","current":2.559382,"twenty":2.414465,"median":2.436571,"eighty":2.529907,"marketCap":7808087017},{"date":"2021-03-12","current":2.623243,"twenty":2.415447,"median":2.442711,"eighty":2.567241,"marketCap":8002914524},{"date":"2021-03-19","current":2.618331,"twenty":2.419377,"median":2.45622,"eighty":2.592786,"marketCap":7987927793},{"date":"2021-03-26","current":3.369416,"twenty":2.419377,"median":2.47587,"eighty":2.617348,"marketCap":7583286047},{"date":"2021-04-01","current":3.40937,"twenty":2.419377,"median":2.500433,"eighty":2.633068,"marketCap":7673206435},{"date":"2021-04-09","current":3.376075,"twenty":2.419377,"median":2.520082,"eighty":2.667455,"marketCap":7598272779},{"date":"2021-04-16","current":3.436006,"twenty":2.422324,"median":2.529907,"eighty":3.361426,"marketCap":7733153361},{"date":"2021-04-23","current":3.502595,"twenty":2.424289,"median":2.554469,"eighty":3.376075,"marketCap":7883020674},{"date":"2021-04-30","current":3.442665,"twenty":2.425763,"median":2.571662,"eighty":3.397384,"marketCap":7748140092},{"date":"2021-05-07","current":3.562525,"twenty":2.426746,"median":2.588856,"eighty":3.43867,"marketCap":8017901256},{"date":"2021-05-14","current":3.495936,"twenty":2.426746,"median":2.610962,"eighty":3.461309,"marketCap":7868033943},{"date":"2021-05-21","current":3.589161,"twenty":2.427728,"median":2.615874,"eighty":3.479954,"marketCap":8077848181},{"date":"2021-05-28","current":3.416029,"twenty":2.430184,"median":2.628156,"eighty":3.495936,"marketCap":7688193167},{"date":"2021-06-04","current":3.34944,"twenty":2.431658,"median":2.667455,"eighty":3.493272,"marketCap":7538325853},{"date":"2021-06-11","current":3.342781,"twenty":2.433623,"median":2.687105,"eighty":3.486613,"marketCap":7523339122},{"date":"2021-06-18","current":3.279521,"twenty":2.437062,"median":3.279521,"eighty":3.481286,"marketCap":7380965175},{"date":"2021-06-25","current":3.256215,"twenty":2.439027,"median":3.249556,"eighty":3.475959,"marketCap":7328511615},{"date":"2021-07-02","current":3.202943,"twenty":2.439027,"median":3.244562,"eighty":3.475959,"marketCap":7208617764},{"date":"2021-07-09","current":3.113048,"twenty":2.446395,"median":3.236238,"eighty":3.4693,"marketCap":7006296892},{"date":"2021-07-16","current":3.156331,"twenty":2.448852,"median":3.201278,"eighty":3.455982,"marketCap":7103710645},{"date":"2021-07-23","current":3.186296,"twenty":2.45622,"median":3.196284,"eighty":3.449324,"marketCap":7171150936},{"date":"2021-07-30","current":3.013164,"twenty":2.466045,"median":3.184631,"eighty":3.442665,"marketCap":6781495922},{"date":"2021-08-06","current":3.056447,"twenty":2.466045,"median":3.166319,"eighty":3.442665,"marketCap":6878909675},{"date":"2021-08-13","current":3.136354,"twenty":2.485695,"median":3.151337,"eighty":3.436006,"marketCap":7058750451},{"date":"2021-08-20","current":3.07325,"twenty":2.49552,"median":3.139683,"eighty":3.429347,"marketCap":6586668415},{"date":"2021-08-27","current":3.125694,"twenty":2.505345,"median":3.134689,"eighty":3.422688,"marketCap":6699068900},{"date":"2021-09-03","current":3.104716,"twenty":2.520082,"median":3.126366,"eighty":3.422688,"marketCap":6654108706},{"date":"2021-09-10","current":3.083738,"twenty":2.529907,"median":3.122617,"eighty":3.416029,"marketCap":6609148512},{"date":"2021-09-17","current":2.737605,"twenty":2.529907,"median":3.122198,"eighty":3.40937,"marketCap":5867305311},{"date":"2021-09-24","current":2.77956,"twenty":2.529907,"median":3.111709,"eighty":3.393388,"marketCap":5957225699},{"date":"2021-09-30","current":2.75159,"twenty":2.532854,"median":3.106389,"eighty":3.389393,"marketCap":5897278774},{"date":"2021-10-08","current":2.800538,"twenty":2.546609,"median":3.104716,"eighty":3.389393,"marketCap":6002185893},{"date":"2021-10-15","current":2.793545,"twenty":2.556434,"median":3.093649,"eighty":3.389393,"marketCap":5987199162},{"date":"2021-10-22","current":2.84599,"twenty":2.563312,"median":3.090731,"eighty":3.384066,"marketCap":6099599647},{"date":"2021-10-29","current":2.75159,"twenty":2.571171,"median":3.08341,"eighty":3.376075,"marketCap":5897278774},{"date":"2021-11-05","current":2.692153,"twenty":2.576084,"median":3.076746,"eighty":3.376075,"marketCap":5769891558},{"date":"2021-11-12","current":2.790049,"twenty":2.582324,"median":3.069765,"eighty":3.376075,"marketCap":5979705796},{"date":"2021-11-19","current":2.678167,"twenty":2.587901,"median":3.063106,"eighty":3.376075,"marketCap":5739918095},{"date":"2021-11-26","current":2.660686,"twenty":2.590821,"median":3.043129,"eighty":3.373411,"marketCap":5702451267},{"date":"2021-12-03","current":2.510345,"twenty":2.576084,"median":3.026482,"eighty":3.369416,"marketCap":5380236543},{"date":"2021-12-10","current":2.566286,"twenty":2.562144,"median":2.999503,"eighty":3.366752,"marketCap":5500130394},{"date":"2021-12-17","current":2.373989,"twenty":2.550203,"median":2.84599,"eighty":3.360094,"marketCap":5087995283},{"date":"2021-12-24","current":2.527826,"twenty":2.530473,"median":2.809279,"eighty":3.356099,"marketCap":5417703372},{"date":"2021-12-31","current":2.49636,"twenty":2.528242,"median":2.800538,"eighty":3.354767,"marketCap":5350263081},{"date":"2022-01-07","current":2.555797,"twenty":2.612074,"median":5.345477,"eighty":9.286256,"marketCap":5477650297},{"date":"2022-01-14","current":2.566286,"twenty":2.589839,"median":5.345477,"eighty":9.286256,"marketCap":5500130394},{"date":"2022-01-21","current":2.667679,"twenty":2.584223,"median":5.345477,"eighty":9.286256,"marketCap":5717437998},{"date":"2022-01-28","current":2.559293,"twenty":2.579191,"median":5.345477,"eighty":9.286256,"marketCap":5485143663},{"date":"2022-02-04","current":2.615234,"twenty":2.579054,"median":5.350635,"eighty":9.286256,"marketCap":5605037513},{"date":"2022-02-11","current":2.856479,"twenty":2.579054,"median":5.350635,"eighty":9.286256,"marketCap":6122079744},{"date":"2022-02-18","current":2.84599,"twenty":2.579054,"median":5.33317,"eighty":9.286256,"marketCap":6099599647},{"date":"2022-02-25","current":2.741101,"twenty":2.579054,"median":5.145368,"eighty":9.286256,"marketCap":5874798677},{"date":"2022-03-04","current":2.632716,"twenty":2.579054,"median":5.042734,"eighty":9.286256,"marketCap":5642504341},{"date":"2022-03-11","current":2.580271,"twenty":2.579031,"median":4.912731,"eighty":9.286256,"marketCap":5530103857},{"date":"2022-03-18","current":2.727116,"twenty":2.574119,"median":4.775886,"eighty":9.286256,"marketCap":5844825214},{"date":"2022-03-25","current":3.293956,"twenty":2.574119,"median":4.143537,"eighty":9.286256,"marketCap":5125462111},{"date":"2022-04-01","current":3.245799,"twenty":2.574119,"median":4.031837,"eighty":9.286256,"marketCap":5050528454},{"date":"2022-04-08","current":3.351745,"twenty":2.574119,"median":4.01588,"eighty":9.286256,"marketCap":5215382499},{"date":"2022-04-14","current":3.289141,"twenty":2.574119,"median":3.989285,"eighty":9.274935,"marketCap":5117968745},{"date":"2022-04-22","current":3.216905,"twenty":2.574119,"median":3.978646,"eighty":9.255507,"marketCap":5005568260},{"date":"2022-04-29","current":3.096512,"twenty":2.574119,"median":3.95737,"eighty":9.238327,"marketCap":4818234119},{"date":"2022-05-06","current":3.057986,"twenty":2.574224,"median":3.946732,"eighty":9.231273,"marketCap":4758287194},{"date":"2022-05-13","current":3.000197,"twenty":2.574119,"median":3.925456,"eighty":9.214363,"marketCap":4668366806},{"date":"2022-05-20","current":3.024276,"twenty":2.574119,"median":3.850989,"eighty":9.183318,"marketCap":4705833634},{"date":"2022-05-27","current":2.91833,"twenty":2.574119,"median":3.824394,"eighty":9.148301,"marketCap":4540979589},{"date":"2022-06-02","current":2.976119,"twenty":2.574224,"median":3.816416,"eighty":9.124809,"marketCap":4630899977},{"date":"2022-06-10","current":2.966487,"twenty":2.574119,"median":3.79248,"eighty":9.087409,"marketCap":4615913246},{"date":"2022-06-17","current":2.749779,"twenty":2.574119,"median":3.776523,"eighty":9.063431,"marketCap":4278711791},{"date":"2022-06-24","current":2.677544,"twenty":2.574119,"median":3.749927,"eighty":9.027465,"marketCap":4166311306},{"date":"2022-06-30","current":2.696806,"twenty":2.574119,"median":3.73397,"eighty":9.010664,"marketCap":4196284769},{"date":"2022-07-08","current":2.45602,"twenty":2.568622,"median":3.715353,"eighty":9.010664,"marketCap":3821616486},{"date":"2022-07-15","current":2.191155,"twenty":2.56142,"median":3.688759,"eighty":8.953149,"marketCap":3409481375},{"date":"2022-07-22","current":2.157445,"twenty":2.558837,"median":3.672801,"eighty":8.895634,"marketCap":3357027815},{"date":"2022-07-29","current":2.200787,"twenty":2.552543,"median":3.651525,"eighty":8.835647,"marketCap":3424468106},{"date":"2022-08-05","current":2.18634,"twenty":2.544472,"median":3.630248,"eighty":8.787692,"marketCap":3401988009},{"date":"2022-09-09","current":2.298147,"twenty":2.534968,"median":3.595747,"eighty":8.440021,"marketCap":3034813092},{"date":"2022-09-15","current":2.269775,"twenty":2.534968,"median":3.595675,"eighty":8.364789,"marketCap":2997346264},{"date":"2022-09-23","current":1.781773,"twenty":2.531323,"median":3.590356,"eighty":8.324929,"marketCap":2352916817},{"date":"2022-09-30","current":1.634238,"twenty":2.529907,"median":3.582502,"eighty":8.297195,"marketCap":2158089310},{"date":"2022-10-07","current":1.719354,"twenty":2.527826,"median":3.574399,"eighty":8.262633,"marketCap":2270489794},{"date":"2022-10-14","current":1.645587,"twenty":2.520082,"median":3.558442,"eighty":8.230231,"marketCap":2173076041},{"date":"2022-10-21","current":1.515075,"twenty":2.517338,"median":3.526528,"eighty":8.176226,"marketCap":2000728631},{"date":"2022-10-28","current":1.310795,"twenty":2.515909,"median":3.502595,"eighty":8.104338,"marketCap":1730967467},{"date":"2022-11-04","current":1.30512,"twenty":2.512925,"median":3.494613,"eighty":7.912519,"marketCap":1723474101},{"date":"2022-11-11","current":1.503726,"twenty":2.508516,"median":3.489294,"eighty":7.624791,"marketCap":1985741899},{"date":"2022-11-18","current":2.048472,"twenty":2.504108,"median":3.482618,"eighty":7.564848,"marketCap":2705105003},{"date":"2022-11-25","current":1.91796,"twenty":2.49552,"median":3.455982,"eighty":7.528177,"marketCap":2532757593},{"date":"2022-12-02","current":1.838517,"twenty":2.485695,"median":3.433612,"eighty":7.506575,"marketCap":2427850473},{"date":"2022-12-09","current":2.286798,"twenty":2.480783,"median":3.416029,"eighty":7.495774,"marketCap":3019826360},{"date":"2022-12-16","current":2.46838,"twenty":2.47587,"median":3.395087,"eighty":7.450411,"marketCap":3259614062},{"date":"2022-12-23","current":2.326519,"twenty":2.470958,"median":3.376075,"eighty":7.398567,"marketCap":3072279920},{"date":"2022-12-30","current":2.258426,"twenty":2.469927,"median":3.376075,"eighty":7.344563,"marketCap":2982359532},{"date":"2023-01-06","current":2.303821,"twenty":2.465584,"median":3.356099,"eighty":7.284078,"marketCap":3042306457},{"date":"2023-01-12","current":2.21303,"twenty":2.46261,"median":3.34004,"eighty":7.253836,"marketCap":2922412607},{"date":"2023-01-20","current":2.116565,"twenty":2.461133,"median":3.313219,"eighty":7.214953,"marketCap":2795025391},{"date":"2023-01-27","current":2.309496,"twenty":2.461133,"median":3.293956,"eighty":7.189031,"marketCap":3049799823},{"date":"2023-02-03","current":2.508101,"twenty":2.45622,"median":3.274694,"eighty":7.141507,"marketCap":3312067621},{"date":"2023-02-10","current":2.411635,"twenty":2.454215,"median":3.249747,"eighty":7.059421,"marketCap":3184680405},{"date":"2023-02-17","current":2.298147,"twenty":2.448852,"median":3.239567,"eighty":6.92333,"marketCap":3034813092},{"date":"2023-02-23","current":2.292472,"twenty":2.444411,"median":3.23376,"eighty":6.880127,"marketCap":3027319726},{"date":"2023-03-03","current":2.326519,"twenty":2.436844,"median":3.199614,"eighty":6.813162,"marketCap":3072279920},{"date":"2023-03-10","current":2.201681,"twenty":2.225514,"median":2.261262,"eighty":2.297011,"marketCap":2907425876},{"date":"2023-03-17","current":2.042797,"twenty":2.430184,"median":3.00327,"eighty":3.624035,"marketCap":2697611637},{"date":"2023-03-24","current":57.559384,"twenty":2.429177,"median":3.000197,"eighty":3.615055,"marketCap":2390383645},{"date":"2023-03-31","current":55.755014,"twenty":2.429186,"median":3.001734,"eighty":3.618647,"marketCap":2315449988},{"date":"2023-04-06","current":56.296325,"twenty":2.429194,"median":3.00327,"eighty":3.620443,"marketCap":2337930085},{"date":"2023-04-14","current":58.822442,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2442837205},{"date":"2023-04-21","current":56.476762,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2345423451},{"date":"2023-04-28","current":56.296325,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2337930085},{"date":"2023-05-05","current":58.461568,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2427850473},{"date":"2023-05-12","current":59.002879,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2450330570},{"date":"2023-05-19","current":54.311519,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2255503063},{"date":"2023-05-25","current":52.687586,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2188062772},{"date":"2023-06-02","current":51.244091,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2128115847},{"date":"2023-06-09","current":53.04846,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2203049504},{"date":"2023-06-16","current":54.131082,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2248009698},{"date":"2023-06-23","current":50.161469,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2083155653},{"date":"2023-06-30","current":50.161469,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2083155653},{"date":"2023-07-07","current":49.439721,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2053182190},{"date":"2023-07-14","current":50.70278,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2105635750},{"date":"2023-07-21","current":49.800595,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2068168922},{"date":"2023-07-28","current":53.409334,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2218036235},{"date":"2023-08-04","current":52.687586,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2188062772},{"date":"2023-08-11","current":50.522343,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2098142384},{"date":"2023-08-18","current":39.154816,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":1626060348},{"date":"2023-08-25","current":-1.161443,"twenty":2.426746,"median":2.99004,"eighty":3.600689,"marketCap":1468699669},{"date":"2023-09-01","current":-1.13774,"twenty":2.424289,"median":2.98563,"eighty":3.595675,"marketCap":1438726206},{"date":"2023-09-08","current":-1.250329,"twenty":2.419377,"median":2.981219,"eighty":3.595675,"marketCap":1581100154},{"date":"2023-09-15","current":-1.108112,"twenty":2.412008,"median":2.976809,"eighty":3.595675,"marketCap":1401259378},{"date":"2023-09-22","current":-1.102186,"twenty":2.409552,"median":2.971303,"eighty":3.595675,"marketCap":1393766012},{"date":"2023-09-29","current":-1.048854,"twenty":2.399839,"median":2.962625,"eighty":3.594882,"marketCap":1326325721},{"date":"2023-10-06","current":-1.037003,"twenty":2.395306,"median":2.951195,"eighty":3.594882,"marketCap":1311338990},{"date":"2023-10-13","current":-1.007374,"twenty":2.387937,"median":2.937118,"eighty":3.594882,"marketCap":1273872162},{"date":"2023-10-20","current":-0.959968,"twenty":2.38499,"median":2.919478,"eighty":3.594089,"marketCap":1213925236},{"date":"2023-10-27","current":-0.894785,"twenty":2.38104,"median":2.915922,"eighty":3.594882,"marketCap":1131498214},{"date":"2023-11-03","current":-0.894785,"twenty":2.374443,"median":2.901838,"eighty":3.594882,"marketCap":1131498214},{"date":"2023-11-10","current":-0.906637,"twenty":2.36744,"median":2.893018,"eighty":3.594882,"marketCap":1146484945},{"date":"2023-11-17","current":-0.88886,"twenty":2.358839,"median":2.886403,"eighty":3.594882,"marketCap":1124004849},{"date":"2023-11-24","current":-1.084409,"twenty":2.35329,"median":2.849487,"eighty":3.594882,"marketCap":1371285915},{"date":"2023-12-01","current":-0.995523,"twenty":2.348479,"median":2.831461,"eighty":3.594882,"marketCap":1258885430},{"date":"2023-12-08","current":-0.882934,"twenty":2.341142,"median":2.816272,"eighty":3.594882,"marketCap":1116511483},{"date":"2023-12-15","current":-0.871082,"twenty":2.336837,"median":2.800538,"eighty":3.5912,"marketCap":1101524752},{"date":"2023-12-22","current":-0.829602,"twenty":2.326519,"median":2.793545,"eighty":3.582502,"marketCap":1049071192},{"date":"2023-12-29","current":-0.859231,"twenty":2.323399,"median":2.791797,"eighty":3.582502,"marketCap":1086538020},{"date":"2024-01-05","current":-0.882934,"twenty":2.319325,"median":2.784805,"eighty":3.564323,"marketCap":1116511483},{"date":"2024-01-12","current":-0.859231,"twenty":2.314663,"median":2.773872,"eighty":3.549207,"marketCap":1086538020},{"date":"2024-01-19","current":-0.799974,"twenty":2.310127,"median":2.756834,"eighty":3.515386,"marketCap":1011604364},{"date":"2024-01-26","current":-0.799974,"twenty":2.305719,"median":2.74544,"eighty":3.509236,"marketCap":1011604364},{"date":"2024-02-02","current":-0.805899,"twenty":2.301812,"median":2.728864,"eighty":3.495936,"marketCap":1019097729},{"date":"2024-02-09","current":-0.799974,"twenty":2.298147,"median":2.720123,"eighty":3.490609,"marketCap":1011604364},{"date":"2024-02-16","current":-0.871082,"twenty":2.297519,"median":2.709634,"eighty":3.473295,"marketCap":1101524752},{"date":"2024-02-23","current":-0.88886,"twenty":2.287758,"median":2.701842,"eighty":3.442665,"marketCap":1124004849},{"date":"2024-03-01","current":-0.859231,"twenty":2.281123,"median":2.692072,"eighty":3.431053,"marketCap":1086538020},{"date":"2024-03-08","current":-0.817751,"twenty":2.27018,"median":2.681663,"eighty":3.403855,"marketCap":1034084461},{"date":"2024-03-15","current":-0.799974,"twenty":2.258426,"median":2.672923,"eighty":3.389393,"marketCap":1011604364},{"date":"2024-03-22","current":-0.273169,"twenty":2.244807,"median":2.667567,"eighty":3.376075,"marketCap":936670707},{"date":"2024-03-28","current":-0.266613,"twenty":2.236067,"median":2.65719,"eighty":3.371136,"marketCap":914190610},{"date":"2024-04-05","current":-0.264427,"twenty":2.215234,"median":2.636212,"eighty":3.356099,"marketCap":906697244},{"date":"2024-04-12","current":-0.253501,"twenty":2.201681,"median":2.631958,"eighty":3.349003,"marketCap":869230416},{"date":"2024-04-19","current":-0.225091,"twenty":2.182487,"median":2.620478,"eighty":3.338209,"marketCap":771816662},{"date":"2024-04-26","current":-0.240388,"twenty":2.156981,"median":2.615234,"eighty":3.33138,"marketCap":824270222},{"date":"2024-05-03","current":-0.273169,"twenty":2.141075,"median":2.613418,"eighty":3.328873,"marketCap":936670707},{"date":"2024-05-10","current":-0.270983,"twenty":2.094113,"median":2.606625,"eighty":3.313219,"marketCap":929177341},{"date":"2024-05-17","current":-0.334359,"twenty":2.046202,"median":2.594012,"eighty":3.308084,"marketCap":1146484945},{"date":"2024-05-24","current":-0.288466,"twenty":1.981513,"median":2.587872,"eighty":3.30051,"marketCap":989124267},{"date":"2024-05-31","current":-0.253501,"twenty":1.927038,"median":2.581867,"eighty":3.293956,"marketCap":869230416},{"date":"2024-06-07","current":-0.253501,"twenty":1.849866,"median":2.579042,"eighty":3.282869,"marketCap":869230416},{"date":"2024-06-14","current":-0.262242,"twenty":1.816954,"median":2.574383,"eighty":3.276625,"marketCap":899203879},{"date":"2024-06-21","current":-0.236018,"twenty":1.737512,"median":2.569863,"eighty":3.266993,"marketCap":809283491},{"date":"2024-06-28","current":-0.231647,"twenty":1.688712,"median":2.563624,"eighty":3.252227,"marketCap":794296759},{"date":"2024-07-05","current":-0.242574,"twenty":1.643317,"median":2.559382,"eighty":3.247302,"marketCap":831763588},{"date":"2024-07-12","current":-0.244759,"twenty":1.599056,"median":2.556404,"eighty":3.236196,"marketCap":839256953},{"date":"2024-07-19","current":-0.240388,"twenty":1.510535,"median":2.550929,"eighty":3.228103,"marketCap":824270222},{"date":"2024-07-26","current":-0.236018,"twenty":1.380023,"median":2.544214,"eighty":3.218831,"marketCap":809283491},{"date":"2024-08-02","current":-0.22072,"twenty":1.308525,"median":2.539732,"eighty":3.196284,"marketCap":756829931},{"date":"2024-08-09","current":-0.222906,"twenty":0.668421,"median":2.534893,"eighty":3.184084,"marketCap":764323297},{"date":"2024-08-16","current":-0.203238,"twenty":-0.211979,"median":2.530941,"eighty":3.177027,"marketCap":696883006},{"date":"2024-08-23","current":-0.217798,"twenty":-0.218093,"median":2.529907,"eighty":3.166443,"marketCap":704376372},{"date":"2024-08-30","current":-0.210847,"twenty":-0.221405,"median":2.525572,"eighty":3.166443,"marketCap":681896275},{"date":"2024-09-06","current":-0.196945,"twenty":-0.221405,"median":2.520082,"eighty":3.166443,"marketCap":636936081},{"date":"2024-09-13","current":-0.183043,"twenty":-0.221405,"median":2.517336,"eighty":3.166443,"marketCap":591975887},{"date":"2024-09-20","current":-0.199262,"twenty":-0.221747,"median":2.517334,"eighty":3.166443,"marketCap":644429446},{"date":"2024-09-27","current":-0.259504,"twenty":-0.222906,"median":2.512925,"eighty":3.166443,"marketCap":839256953},{"date":"2024-10-04","current":-0.366085,"twenty":-0.224217,"median":2.512925,"eighty":3.166443,"marketCap":1183951774},{"date":"2024-10-10","current":-0.310477,"twenty":-0.22715,"median":2.509387,"eighty":3.166443,"marketCap":1004110998},{"date":"2024-10-18","current":-0.296575,"twenty":-0.231647,"median":2.505345,"eighty":3.166443,"marketCap":959150804},{"date":"2024-10-25","current":-0.28499,"twenty":-0.235144,"median":2.49636,"eighty":3.166443,"marketCap":921683976},{"date":"2024-11-01","current":-0.28499,"twenty":-0.236018,"median":2.492863,"eighty":3.166443,"marketCap":921683976},{"date":"2024-11-08","current":-0.287307,"twenty":-0.238203,"median":2.482375,"eighty":3.157106,"marketCap":929177341},{"date":"2024-11-15","current":-0.273405,"twenty":-0.240388,"median":2.47587,"eighty":3.145562,"marketCap":884217147},{"date":"2024-11-22","current":-0.278039,"twenty":-0.244759,"median":2.470958,"eighty":3.144393,"marketCap":899203879},{"date":"2024-11-29","current":-0.278039,"twenty":-0.246945,"median":2.466045,"eighty":3.139683,"marketCap":899203879},{"date":"2024-12-06","current":-0.289624,"twenty":-0.253501,"median":2.464893,"eighty":3.13228,"marketCap":936670707},{"date":"2024-12-13","current":-0.275722,"twenty":-0.253501,"median":2.461133,"eighty":3.124631,"marketCap":891710513},{"date":"2024-12-20","current":-0.266455,"twenty":-0.260057,"median":2.461133,"eighty":3.119527,"marketCap":861737050},{"date":"2024-12-27","current":-0.266455,"twenty":-0.262242,"median":2.45622,"eighty":3.110913,"marketCap":861737050},{"date":"2025-01-03","current":-0.266455,"twenty":-0.262242,"median":2.45602,"eighty":3.104716,"marketCap":861737050},{"date":"2025-01-10","current":-0.25487,"twenty":-0.262242,"median":2.446795,"eighty":3.093765,"marketCap":824270222},{"date":"2025-01-17","current":-0.25487,"twenty":-0.262242,"median":2.439027,"eighty":3.083738,"marketCap":824270222},{"date":"2025-01-24","current":-0.247919,"twenty":-0.262242,"median":2.431942,"eighty":3.077844,"marketCap":801790125},{"date":"2025-01-28","current":-0.247919,"twenty":-0.262242,"median":2.431658,"eighty":3.076947,"marketCap":801790125},{"date":"2025-02-07","current":-0.234017,"twenty":-0.262242,"median":2.426746,"eighty":3.077148,"marketCap":756829931},{"date":"2025-02-14","current":-0.240968,"twenty":-0.262242,"median":2.424289,"eighty":3.073087,"marketCap":779310028},{"date":"2025-02-21","current":-0.240968,"twenty":-0.262242,"median":2.419377,"eighty":3.063106,"marketCap":779310028},{"date":"2025-02-28","current":-0.250236,"twenty":-0.262242,"median":2.413237,"eighty":3.063106,"marketCap":809283491},{"date":"2025-03-05","current":-0.261821,"twenty":-0.262242,"median":2.411526,"eighty":3.063106,"marketCap":846750319}],"customCompares":[{"symbol":"01098","name":"路勁","items":[{"date":"2020-03-13","value":2.615182,"marketCap":8887131672},{"date":"2020-03-20","value":2.240325,"marketCap":7613259510},{"date":"2020-03-27","value":2.517334,"marketCap":8557423583},{"date":"2020-04-03","value":2.517334,"marketCap":8557423583},{"date":"2020-04-09","value":2.579054,"marketCap":8767237822},{"date":"2020-04-17","value":2.609915,"marketCap":8872144941},{"date":"2020-04-24","value":2.508516,"marketCap":8527450121},{"date":"2020-04-29","value":2.631958,"marketCap":8947078598},{"date":"2020-05-08","value":2.574646,"marketCap":8752251090},{"date":"2020-05-15","value":2.530559,"marketCap":8602383777},{"date":"2020-05-22","value":2.504108,"marketCap":8512463389},{"date":"2020-05-29","value":2.217546,"marketCap":7538325853},{"date":"2020-06-05","value":2.376257,"marketCap":8077848181},{"date":"2020-06-12","value":2.345397,"marketCap":7972941062},{"date":"2020-06-19","value":2.349805,"marketCap":7987927793},{"date":"2020-06-26","value":2.310127,"marketCap":7853047211},{"date":"2020-07-03","value":2.517334,"marketCap":8557423583},{"date":"2020-07-10","value":2.446795,"marketCap":8317635882},{"date":"2020-07-17","value":2.376257,"marketCap":8077848181},{"date":"2020-07-24","value":2.314536,"marketCap":7868033943},{"date":"2020-07-31","value":2.296902,"marketCap":7808087017},{"date":"2020-08-07","value":2.27045,"marketCap":7718166629},{"date":"2020-08-14","value":2.314536,"marketCap":7868033943},{"date":"2020-08-21","value":2.618331,"marketCap":7987927793},{"date":"2020-08-28","value":2.569206,"marketCap":7838060480},{"date":"2020-09-04","value":2.505345,"marketCap":7643232973},{"date":"2020-09-11","value":2.480783,"marketCap":7568299316},{"date":"2020-09-18","value":2.485695,"marketCap":7583286047},{"date":"2020-09-25","value":2.321128,"marketCap":7081230548},{"date":"2020-09-30","value":2.262179,"marketCap":6901389772},{"date":"2020-10-09","value":2.397271,"marketCap":7313524884},{"date":"2020-10-16","value":2.38499,"marketCap":7276058055},{"date":"2020-10-23","value":2.382534,"marketCap":7268564690},{"date":"2020-10-30","value":2.259723,"marketCap":6893896407},{"date":"2020-11-06","value":2.470958,"marketCap":7538325853},{"date":"2020-11-13","value":2.448852,"marketCap":7470885563},{"date":"2020-11-20","value":2.461133,"marketCap":7508352391},{"date":"2020-11-27","value":2.49552,"marketCap":7613259510},{"date":"2020-12-04","value":2.520082,"marketCap":7688193167},{"date":"2020-12-11","value":2.470958,"marketCap":7538325853},{"date":"2020-12-18","value":2.466045,"marketCap":7523339122},{"date":"2020-12-24","value":2.424289,"marketCap":7395951906},{"date":"2020-12-31","value":2.431658,"marketCap":7418432003},{"date":"2021-01-08","value":2.409552,"marketCap":7350991712},{"date":"2021-01-15","value":2.429202,"marketCap":7410938637},{"date":"2021-01-22","value":2.466045,"marketCap":7523339122},{"date":"2021-01-29","value":2.370253,"marketCap":7231097861},{"date":"2021-02-05","value":2.419377,"marketCap":7380965175},{"date":"2021-02-11","value":2.446395,"marketCap":7463392197},{"date":"2021-02-19","value":2.49552,"marketCap":7613259510},{"date":"2021-02-26","value":2.588856,"marketCap":7898007405},{"date":"2021-03-05","value":2.559382,"marketCap":7808087017},{"date":"2021-03-12","value":2.623243,"marketCap":8002914524},{"date":"2021-03-19","value":2.618331,"marketCap":7987927793},{"date":"2021-03-26","value":3.369416,"marketCap":7583286047},{"date":"2021-04-01","value":3.40937,"marketCap":7673206435},{"date":"2021-04-09","value":3.376075,"marketCap":7598272779},{"date":"2021-04-16","value":3.436006,"marketCap":7733153361},{"date":"2021-04-23","value":3.502595,"marketCap":7883020674},{"date":"2021-04-30","value":3.442665,"marketCap":7748140092},{"date":"2021-05-07","value":3.562525,"marketCap":8017901256},{"date":"2021-05-14","value":3.495936,"marketCap":7868033943},{"date":"2021-05-21","value":3.589161,"marketCap":8077848181},{"date":"2021-05-28","value":3.416029,"marketCap":7688193167},{"date":"2021-06-04","value":3.34944,"marketCap":7538325853},{"date":"2021-06-11","value":3.342781,"marketCap":7523339122},{"date":"2021-06-18","value":3.279521,"marketCap":7380965175},{"date":"2021-06-25","value":3.256215,"marketCap":7328511615},{"date":"2021-07-02","value":3.202943,"marketCap":7208617764},{"date":"2021-07-09","value":3.113048,"marketCap":7006296892},{"date":"2021-07-16","value":3.156331,"marketCap":7103710645},{"date":"2021-07-23","value":3.186296,"marketCap":7171150936},{"date":"2021-07-30","value":3.013164,"marketCap":6781495922},{"date":"2021-08-06","value":3.056447,"marketCap":6878909675},{"date":"2021-08-13","value":3.136354,"marketCap":7058750451},{"date":"2021-08-20","value":3.07325,"marketCap":6586668415},{"date":"2021-08-27","value":3.125694,"marketCap":6699068900},{"date":"2021-09-03","value":3.104716,"marketCap":6654108706},{"date":"2021-09-10","value":3.083738,"marketCap":6609148512},{"date":"2021-09-17","value":2.737605,"marketCap":5867305311},{"date":"2021-09-24","value":2.77956,"marketCap":5957225699},{"date":"2021-09-30","value":2.75159,"marketCap":5897278774},{"date":"2021-10-08","value":2.800538,"marketCap":6002185893},{"date":"2021-10-15","value":2.793545,"marketCap":5987199162},{"date":"2021-10-22","value":2.84599,"marketCap":6099599647},{"date":"2021-10-29","value":2.75159,"marketCap":5897278774},{"date":"2021-11-05","value":2.692153,"marketCap":5769891558},{"date":"2021-11-12","value":2.790049,"marketCap":5979705796},{"date":"2021-11-19","value":2.678167,"marketCap":5739918095},{"date":"2021-11-26","value":2.660686,"marketCap":5702451267},{"date":"2021-12-03","value":2.510345,"marketCap":5380236543},{"date":"2021-12-10","value":2.566286,"marketCap":5500130394},{"date":"2021-12-17","value":2.373989,"marketCap":5087995283},{"date":"2021-12-24","value":2.527826,"marketCap":5417703372},{"date":"2021-12-31","value":2.49636,"marketCap":5350263081},{"date":"2022-01-07","value":2.555797,"marketCap":5477650297},{"date":"2022-01-14","value":2.566286,"marketCap":5500130394},{"date":"2022-01-21","value":2.667679,"marketCap":5717437998},{"date":"2022-01-28","value":2.559293,"marketCap":5485143663},{"date":"2022-02-04","value":2.615234,"marketCap":5605037513},{"date":"2022-02-11","value":2.856479,"marketCap":6122079744},{"date":"2022-02-18","value":2.84599,"marketCap":6099599647},{"date":"2022-02-25","value":2.741101,"marketCap":5874798677},{"date":"2022-03-04","value":2.632716,"marketCap":5642504341},{"date":"2022-03-11","value":2.580271,"marketCap":5530103857},{"date":"2022-03-18","value":2.727116,"marketCap":5844825214},{"date":"2022-03-25","value":3.293956,"marketCap":5125462111},{"date":"2022-04-01","value":3.245799,"marketCap":5050528454},{"date":"2022-04-08","value":3.351745,"marketCap":5215382499},{"date":"2022-04-14","value":3.289141,"marketCap":5117968745},{"date":"2022-04-22","value":3.216905,"marketCap":5005568260},{"date":"2022-04-29","value":3.096512,"marketCap":4818234119},{"date":"2022-05-06","value":3.057986,"marketCap":4758287194},{"date":"2022-05-13","value":3.000197,"marketCap":4668366806},{"date":"2022-05-20","value":3.024276,"marketCap":4705833634},{"date":"2022-05-27","value":2.91833,"marketCap":4540979589},{"date":"2022-06-02","value":2.976119,"marketCap":4630899977},{"date":"2022-06-10","value":2.966487,"marketCap":4615913246},{"date":"2022-06-17","value":2.749779,"marketCap":4278711791},{"date":"2022-06-24","value":2.677544,"marketCap":4166311306},{"date":"2022-06-30","value":2.696806,"marketCap":4196284769},{"date":"2022-07-08","value":2.45602,"marketCap":3821616486},{"date":"2022-07-15","value":2.191155,"marketCap":3409481375},{"date":"2022-07-22","value":2.157445,"marketCap":3357027815},{"date":"2022-07-29","value":2.200787,"marketCap":3424468106},{"date":"2022-08-05","value":2.18634,"marketCap":3401988009},{"date":"2022-09-09","value":2.298147,"marketCap":3034813092},{"date":"2022-09-15","value":2.269775,"marketCap":2997346264},{"date":"2022-09-23","value":1.781773,"marketCap":2352916817},{"date":"2022-09-30","value":1.634238,"marketCap":2158089310},{"date":"2022-10-07","value":1.719354,"marketCap":2270489794},{"date":"2022-10-14","value":1.645587,"marketCap":2173076041},{"date":"2022-10-21","value":1.515075,"marketCap":2000728631},{"date":"2022-10-28","value":1.310795,"marketCap":1730967467},{"date":"2022-11-04","value":1.30512,"marketCap":1723474101},{"date":"2022-11-11","value":1.503726,"marketCap":1985741899},{"date":"2022-11-18","value":2.048472,"marketCap":2705105003},{"date":"2022-11-25","value":1.91796,"marketCap":2532757593},{"date":"2022-12-02","value":1.838517,"marketCap":2427850473},{"date":"2022-12-09","value":2.286798,"marketCap":3019826360},{"date":"2022-12-16","value":2.46838,"marketCap":3259614062},{"date":"2022-12-23","value":2.326519,"marketCap":3072279920},{"date":"2022-12-30","value":2.258426,"marketCap":2982359532},{"date":"2023-01-06","value":2.303821,"marketCap":3042306457},{"date":"2023-01-12","value":2.21303,"marketCap":2922412607},{"date":"2023-01-20","value":2.116565,"marketCap":2795025391},{"date":"2023-01-27","value":2.309496,"marketCap":3049799823},{"date":"2023-02-03","value":2.508101,"marketCap":3312067621},{"date":"2023-02-10","value":2.411635,"marketCap":3184680405},{"date":"2023-02-17","value":2.298147,"marketCap":3034813092},{"date":"2023-02-23","value":2.292472,"marketCap":3027319726},{"date":"2023-03-03","value":2.326519,"marketCap":3072279920},{"date":"2023-03-10","value":2.201681,"marketCap":2907425876},{"date":"2023-03-17","value":2.042797,"marketCap":2697611637},{"date":"2023-03-24","value":57.559384,"marketCap":2390383645},{"date":"2023-03-31","value":55.755014,"marketCap":2315449988},{"date":"2023-04-06","value":56.296325,"marketCap":2337930085},{"date":"2023-04-14","value":58.822442,"marketCap":2442837205},{"date":"2023-04-21","value":56.476762,"marketCap":2345423451},{"date":"2023-04-28","value":56.296325,"marketCap":2337930085},{"date":"2023-05-05","value":58.461568,"marketCap":2427850473},{"date":"2023-05-12","value":59.002879,"marketCap":2450330570},{"date":"2023-05-19","value":54.311519,"marketCap":2255503063},{"date":"2023-05-25","value":52.687586,"marketCap":2188062772},{"date":"2023-06-02","value":51.244091,"marketCap":2128115847},{"date":"2023-06-09","value":53.04846,"marketCap":2203049504},{"date":"2023-06-16","value":54.131082,"marketCap":2248009698},{"date":"2023-06-23","value":50.161469,"marketCap":2083155653},{"date":"2023-06-30","value":50.161469,"marketCap":2083155653},{"date":"2023-07-07","value":49.439721,"marketCap":2053182190},{"date":"2023-07-14","value":50.70278,"marketCap":2105635750},{"date":"2023-07-21","value":49.800595,"marketCap":2068168922},{"date":"2023-07-28","value":53.409334,"marketCap":2218036235},{"date":"2023-08-04","value":52.687586,"marketCap":2188062772},{"date":"2023-08-11","value":50.522343,"marketCap":2098142384},{"date":"2023-08-18","value":39.154816,"marketCap":1626060348},{"date":"2023-08-25","value":-1.161443,"marketCap":1468699669},{"date":"2023-09-01","value":-1.13774,"marketCap":1438726206},{"date":"2023-09-08","value":-1.250329,"marketCap":1581100154},{"date":"2023-09-15","value":-1.108112,"marketCap":1401259378},{"date":"2023-09-22","value":-1.102186,"marketCap":1393766012},{"date":"2023-09-29","value":-1.048854,"marketCap":1326325721},{"date":"2023-10-06","value":-1.037003,"marketCap":1311338990},{"date":"2023-10-13","value":-1.007374,"marketCap":1273872162},{"date":"2023-10-20","value":-0.959968,"marketCap":1213925236},{"date":"2023-10-27","value":-0.894785,"marketCap":1131498214},{"date":"2023-11-03","value":-0.894785,"marketCap":1131498214},{"date":"2023-11-10","value":-0.906637,"marketCap":1146484945},{"date":"2023-11-17","value":-0.88886,"marketCap":1124004849},{"date":"2023-11-24","value":-1.084409,"marketCap":1371285915},{"date":"2023-12-01","value":-0.995523,"marketCap":1258885430},{"date":"2023-12-08","value":-0.882934,"marketCap":1116511483},{"date":"2023-12-15","value":-0.871082,"marketCap":1101524752},{"date":"2023-12-22","value":-0.829602,"marketCap":1049071192},{"date":"2023-12-29","value":-0.859231,"marketCap":1086538020},{"date":"2024-01-05","value":-0.882934,"marketCap":1116511483},{"date":"2024-01-12","value":-0.859231,"marketCap":1086538020},{"date":"2024-01-19","value":-0.799974,"marketCap":1011604364},{"date":"2024-01-26","value":-0.799974,"marketCap":1011604364},{"date":"2024-02-02","value":-0.805899,"marketCap":1019097729},{"date":"2024-02-09","value":-0.799974,"marketCap":1011604364},{"date":"2024-02-16","value":-0.871082,"marketCap":1101524752},{"date":"2024-02-23","value":-0.88886,"marketCap":1124004849},{"date":"2024-03-01","value":-0.859231,"marketCap":1086538020},{"date":"2024-03-08","value":-0.817751,"marketCap":1034084461},{"date":"2024-03-15","value":-0.799974,"marketCap":1011604364},{"date":"2024-03-22","value":-0.273169,"marketCap":936670707},{"date":"2024-03-28","value":-0.266613,"marketCap":914190610},{"date":"2024-04-05","value":-0.264427,"marketCap":906697244},{"date":"2024-04-12","value":-0.253501,"marketCap":869230416},{"date":"2024-04-19","value":-0.225091,"marketCap":771816662},{"date":"2024-04-26","value":-0.240388,"marketCap":824270222},{"date":"2024-05-03","value":-0.273169,"marketCap":936670707},{"date":"2024-05-10","value":-0.270983,"marketCap":929177341},{"date":"2024-05-17","value":-0.334359,"marketCap":1146484945},{"date":"2024-05-24","value":-0.288466,"marketCap":989124267},{"date":"2024-05-31","value":-0.253501,"marketCap":869230416},{"date":"2024-06-07","value":-0.253501,"marketCap":869230416},{"date":"2024-06-14","value":-0.262242,"marketCap":899203879},{"date":"2024-06-21","value":-0.236018,"marketCap":809283491},{"date":"2024-06-28","value":-0.231647,"marketCap":794296759},{"date":"2024-07-05","value":-0.242574,"marketCap":831763588},{"date":"2024-07-12","value":-0.244759,"marketCap":839256953},{"date":"2024-07-19","value":-0.240388,"marketCap":824270222},{"date":"2024-07-26","value":-0.236018,"marketCap":809283491},{"date":"2024-08-02","value":-0.22072,"marketCap":756829931},{"date":"2024-08-09","value":-0.222906,"marketCap":764323297},{"date":"2024-08-16","value":-0.203238,"marketCap":696883006},{"date":"2024-08-23","value":-0.217798,"marketCap":704376372},{"date":"2024-08-30","value":-0.210847,"marketCap":681896275},{"date":"2024-09-06","value":-0.196945,"marketCap":636936081},{"date":"2024-09-13","value":-0.183043,"marketCap":591975887},{"date":"2024-09-20","value":-0.199262,"marketCap":644429446},{"date":"2024-09-27","value":-0.259504,"marketCap":839256953},{"date":"2024-10-04","value":-0.366085,"marketCap":1183951774},{"date":"2024-10-10","value":-0.310477,"marketCap":1004110998},{"date":"2024-10-18","value":-0.296575,"marketCap":959150804},{"date":"2024-10-25","value":-0.28499,"marketCap":921683976},{"date":"2024-11-01","value":-0.28499,"marketCap":921683976},{"date":"2024-11-08","value":-0.287307,"marketCap":929177341},{"date":"2024-11-15","value":-0.273405,"marketCap":884217147},{"date":"2024-11-22","value":-0.278039,"marketCap":899203879},{"date":"2024-11-29","value":-0.278039,"marketCap":899203879},{"date":"2024-12-06","value":-0.289624,"marketCap":936670707},{"date":"2024-12-13","value":-0.275722,"marketCap":891710513},{"date":"2024-12-20","value":-0.266455,"marketCap":861737050},{"date":"2024-12-27","value":-0.266455,"marketCap":861737050},{"date":"2025-01-03","value":-0.266455,"marketCap":861737050},{"date":"2025-01-10","value":-0.25487,"marketCap":824270222},{"date":"2025-01-17","value":-0.25487,"marketCap":824270222},{"date":"2025-01-24","value":-0.247919,"marketCap":801790125},{"date":"2025-01-28","value":-0.247919,"marketCap":801790125},{"date":"2025-02-07","value":-0.234017,"marketCap":756829931},{"date":"2025-02-14","value":-0.240968,"marketCap":779310028},{"date":"2025-02-21","value":-0.240968,"marketCap":779310028},{"date":"2025-02-28","value":-0.250236,"marketCap":809283491},{"date":"2025-03-05","value":-0.261821,"marketCap":846750319}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-05","value":6.192427,"marketCap":185047882075}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-05","value":6.639761,"marketCap":159357504269}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-05","value":7.760407,"marketCap":123367186238}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.702056,"rank":57,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":122.932859,"marketCap":1627262260},{"symbol":"00899","name":"中加國信","value":-8.817993,"marketCap":98532252},{"symbol":"00989","name":"華音國際控股","value":-0.12227672780615856,"marketCap":93647304},{"symbol":"00051","name":"海港企業","value":-32.696602,"marketCap":3367750000},{"symbol":"00119","name":"保利置業集團","value":4.757702204954561,"marketCap":5999257495},{"symbol":"00216","name":"建業實業","value":-2.762944,"marketCap":369416662},{"symbol":"00012","name":"恆基地產","value":16.553986,"marketCap":107236722116},{"symbol":"00083","name":"信和置業","value":19.974422,"marketCap":72027766128},{"symbol":"00160","name":"漢國置業","value":-5.826925,"marketCap":720429301},{"symbol":"00247","name":"尖沙咀置業","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉華國際","value":12.503544,"marketCap":5927129781},{"symbol":"00258","name":"湯臣集團","value":49.823448,"marketCap":6325883853},{"symbol":"00199","name":"德祥地產","value":-0.168927,"marketCap":166924507},{"symbol":"00755","name":"大方廣瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"國際商業結算","value":-37.734942,"marketCap":1605206713},{"symbol":"00313","name":"裕田中國","value":-0.511439,"marketCap":110849264},{"symbol":"00123","name":"越秀地產","value":7.050515791813757,"marketCap":21415090297},{"symbol":"00688","name":"中國海外發展","value":6.63976053250723,"marketCap":159357504269},{"symbol":"00035","name":"遠東發展","value":-4.266407,"marketCap":2427892604},{"symbol":"00230","name":"五礦地產","value":-0.724339,"marketCap":1573046777},{"symbol":"01218","name":"永義國際","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大資源","value":-0.1820120177433797,"marketCap":429774512},{"symbol":"00655","name":"香港華人有限公司","value":-1.442822,"marketCap":509561424},{"symbol":"00938","name":"民生國際","value":-0.940575,"marketCap":537174833},{"symbol":"01109","name":"華潤置地","value":6.19242739708929,"marketCap":185047882075},{"symbol":"00978","name":"招商局置地","value":-4.060715729800677,"marketCap":1211598691},{"symbol":"00124","name":"粵海置地","value":-0.158525,"marketCap":390230401},{"symbol":"00262","name":"迪臣發展國際","value":-1.037666,"marketCap":76274671},{"symbol":"01098","name":"路勁","value":-0.261821,"marketCap":846750319},{"symbol":"00185","name":"正商實業","value":-0.06247654765702994,"marketCap":235346560},{"symbol":"00497","name":"資本策略地產","value":-0.56429,"marketCap":782832122},{"symbol":"00760","name":"新天地產集團","value":-1.6784383738885387,"marketCap":80286465},{"symbol":"00081","name":"中國海外宏洋集團","value":4.648519670862366,"marketCap":7296718200},{"symbol":"00563","name":"上實城市開發","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"庄士中國","value":-0.815192,"marketCap":234703531},{"symbol":"00754","name":"合生創展集團","value":133.423088,"marketCap":12325758250},{"symbol":"01176","name":"珠光控股","value":-0.432294,"marketCap":708050620},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.369565,"marketCap":6729258963},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03529027613391929,"marketCap":56667690},{"symbol":"00367","name":"庄士機構國際","value":-0.768485,"marketCap":568668055},{"symbol":"00034","name":"九龍建業","value":18.353931,"marketCap":4885210656},{"symbol":"02202","name":"萬科企業","value":-4.405647,"marketCap":91448729039.07},{"symbol":"00588","name":"北京北辰實業股份","value":-5.8115640049927295,"marketCap":5526863504},{"symbol":"00120","name":"四海國際","value":-0.474449,"marketCap":210181080},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.521208,"marketCap":407171134},{"symbol":"02330","name":"中國上城","value":-1.5866818476168913,"marketCap":50609193},{"symbol":"00726","name":"築友智造科技","value":-0.633846,"marketCap":244986562},{"symbol":"00131","name":"卓能(集團)","value":-5.577235,"marketCap":1063863153},{"symbol":"01195","name":"京維集團","value":-3.7533430960344996,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.412132,"marketCap":52760269},{"symbol":"01124","name":"沿海家園","value":-0.093508,"marketCap":60117294},{"symbol":"00169","name":"萬達酒店發展","value":-3.692023,"marketCap":1808478397},{"symbol":"00432","name":"盈大地產","value":-1.72807,"marketCap":397456164},{"symbol":"00582","name":"神話世界","value":-0.560866,"marketCap":232781956},{"symbol":"02777","name":"富力地產","value":-0.2642653277482169,"marketCap":4915601220},{"symbol":"00272","name":"瑞安房地產","value":20.179138795426244,"marketCap":5699358380},{"symbol":"03383","name":"雅居樂集團","value":-0.16821558082809301,"marketCap":3229470400},{"symbol":"02088","name":"西王置業","value":-0.27442197297325116,"marketCap":39445957},{"symbol":"03900","name":"綠城中國","value":11.113458970801643,"marketCap":31120831793},{"symbol":"00813","name":"世茂集團","value":-0.13737635211611957,"marketCap":4658710962},{"symbol":"00832","name":"建業地產","value":-0.05450848684261321,"marketCap":273521348},{"symbol":"00337","name":"綠地香港","value":-0.29555107454351265,"marketCap":706142859},{"symbol":"02007","name":"碧桂園","value":-0.0882570033860626,"marketCap":13437045723},{"symbol":"01918","name":"融創中國","value":-2.3359835352963576,"marketCap":18891686645},{"symbol":"03883","name":"中國奧園","value":0.05007208585436156,"marketCap":843834432},{"symbol":"01238","name":"寶龍地產","value":-0.32177668871360005,"marketCap":1842479335},{"symbol":"01813","name":"合景泰富集團","value":-0.07475545589541004,"marketCap":1367553578},{"symbol":"00817","name":"中國金茂","value":-2.2731577525510533,"marketCap":15396807188},{"symbol":"03377","name":"遠洋集團","value":-0.22825344935829484,"marketCap":1980184870},{"symbol":"01278","name":"中國新城鎮","value":4.085276394923994,"marketCap":612753524},{"symbol":"00672","name":"眾安集團","value":2.348877969391641,"marketCap":867914709},{"symbol":"03333","name":"中國恆大","value":-0.027719995471527228,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.02524783325827082,"marketCap":77926456},{"symbol":"00960","name":"龍湖集團","value":6.5363655648089765,"marketCap":74665955511},{"symbol":"01638","name":"佳兆業集團","value":-0.06049086394811679,"marketCap":1431155571},{"symbol":"01668","name":"華南城","value":-0.310067,"marketCap":1784935284},{"symbol":"02288","name":"宏基資本","value":-0.294421,"marketCap":60071520},{"symbol":"01777","name":"花樣年控股","value":-0.07371049919575876,"marketCap":548396797},{"symbol":"01628","name":"禹洲集團","value":-0.042799373824199294,"marketCap":477705393},{"symbol":"00846","name":"明發集團","value":-0.8765124786586543,"marketCap":755587927},{"symbol":"00884","name":"旭輝控股集團","value":-0.5837874521894664,"marketCap":2940400758},{"symbol":"01966","name":"中駿集團控股","value":-0.05201518438088573,"marketCap":586995071},{"symbol":"01107","name":"當代置業","value":-0.013365182787950534,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.451506,"marketCap":649946227},{"symbol":"01570","name":"偉業控股","value":-2.572848535019881,"marketCap":227514456},{"symbol":"01663","name":"漢港控股","value":3.600916122013048,"marketCap":221760000},{"symbol":"01030","name":"新城發展","value":34.69341666169221,"marketCap":15120686854},{"symbol":"01908","name":"建發國際集團","value":6.427722722942107,"marketCap":31467971043},{"symbol":"01232","name":"金輪天地控股","value":-0.10384350502489931,"marketCap":120534340},{"symbol":"01396","name":"粵港灣控股","value":-0.40280561679513077,"marketCap":683846604},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.01638062926408709,"marketCap":32315077},{"symbol":"03380","name":"龍光集團","value":-0.6029715928902978,"marketCap":5520877450},{"symbol":"01233","name":"時代中國控股","value":-0.10586157765110084,"marketCap":662072052},{"symbol":"02608","name":"陽光100中國","value":-0.011434404660210163,"marketCap":43363795},{"symbol":"01622","name":"力高集團","value":-0.30297573685456397,"marketCap":561154272},{"symbol":"01321","name":"中國新城市","value":31.696360400564004,"marketCap":1367322240},{"symbol":"00798","name":"中電光谷","value":4.034750421808449,"marketCap":1913424760},{"symbol":"03639","name":"億達中國","value":-0.29623828988400935,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.1093456941428324,"marketCap":422219708},{"symbol":"00865","name":"建德國際控股","value":28.418230019018697,"marketCap":122597790},{"symbol":"02699","name":"新明中國","value":-0.040333079464405175,"marketCap":26300708},{"symbol":"01113","name":"長實集團","value":7.760407,"marketCap":123367186238},{"symbol":"02286","name":"辰興發展","value":-1.2043121029610038,"marketCap":167999996},{"symbol":"00627","name":"日本共生","value":-1.2408969634531664,"marketCap":710336631},{"symbol":"01240","name":"青建國際","value":-0.875023,"marketCap":279343325},{"symbol":"00095","name":"綠景中國地產","value":-0.8533535549540464,"marketCap":2714886427},{"symbol":"03301","name":"融信中國","value":-0.10072987968671203,"marketCap":631286781},{"symbol":"01243","name":"宏安地產","value":-0.622075,"marketCap":562400000},{"symbol":"01560","name":"星星集團","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正榮地產","value":-0.02310660502103895,"marketCap":231491068},{"symbol":"01996","name":"弘陽地產","value":-0.03247303623807417,"marketCap":220367268},{"symbol":"03990","name":"美的置業","value":8.145071443862376,"marketCap":4421067367},{"symbol":"03616","name":"恆達集團控股","value":1.652952415425625,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.25691566656801307,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.1077776530160658,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.06210401585320345,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.0621765031956609,"marketCap":397331492},{"symbol":"02231","name":"景業名邦集團","value":-0.21457011331473919,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.10446581405942378,"marketCap":68302000},{"symbol":"06900","name":"上坤地產","value":-0.014557553022016908,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.6449465786676618,"marketCap":209212071},{"symbol":"09993","name":"金輝控股","value":-3.2794463893299706,"marketCap":11003017440},{"symbol":"09982","name":"中原建業","value":7.676606454518549,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.05447068843078127,"marketCap":109883115},{"symbol":"06611","name":"三巽集團","value":-0.1582586921621865,"marketCap":39856211}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01098\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509732282","title":"【路勁ROADKG 7.75 PERP價格上漲1.377%報13.948】2月7日由路勁發行的ROADKG 7.75 PERP現價13.948上漲+1.377%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732282","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:03","pubTimestamp":1738890209,"startTime":"0","endTime":"0","summary":"2月7日由路劲发行的ROADKG 7.75 PERP现价13.948上涨+1.377%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07090348005767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01098","BK1240","BK1567"],"gpt_icon":0},{"id":"2509732106","title":"【路勁ROADKG 5.9 09/05/28價格上漲1.478%報42.156】2月7日由路勁發行的ROADKG 5.9 09/05/28現價42.156上漲+1.478%收益率35.889%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732106","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732106?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:03","pubTimestamp":1738890209,"startTime":"0","endTime":"0","summary":"2月7日由路劲发行的ROADKG 5.9 09/05/28现价42.156上涨+1.478%收益率35.889%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07090348005765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1567","01098"],"gpt_icon":0},{"id":"2509428057","title":"【路勁ROADKG 7 PERP價格下跌1.195%報13.936】2月5日由路勁發行的ROADKG 7 PERP現價13.936下跌-1.195%收益率49.975%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428057","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509428057?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:05","pubTimestamp":1738767902,"startTime":"0","endTime":"0","summary":"2月5日由路劲发行的ROADKG 7 PERP现价13.936下跌-1.195%收益率49.975%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05230547974699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01098","BK1240","BK1567"],"gpt_icon":0},{"id":"2509403850","title":"中資離岸債每日總結(2.5) | 寶龍地產擬將重組截止日期延長至5月31日，路勁遞延支付永續債分配款項","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403850","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 18:00","pubTimestamp":1738749600,"startTime":"0","endTime":"0","summary":"杰斐逊预计通胀下降的道路将继续崎岖不平，但对价格增长将继续降温表示乐观。热点消息宝龙地产发布公告，根据本公司目前可得的资料，本公司认为有必要将现有截止日期2025年2月28日延长至2025年5月31日，以便本公司有更多时间达成实施重组所需的条件。因此，董事会特此宣布，公司决定根据重组支持协议的条款，自2025年2月3日起终止重组支持协议。隔夜、7天、1个月常备借贷便利利率分别为2.35%、2.50%、2.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205180222987b40e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205180222987b40e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01238","01098","BK1555","BK1240","BK1567"],"gpt_icon":0},{"id":"2509661594","title":"【路勁ROADKG 5.125 01/26/30價格上漲1.346%報36.181】2月5日由路勁發行的ROADKG 5.125 01/26/30現價36.181上漲+1.346%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509661594","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509661594?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:03","pubTimestamp":1738685002,"startTime":"0","endTime":"0","summary":"2月5日由路劲发行的ROADKG 5.125 01/26/30现价36.181上涨+1.346%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05000347950087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","01098","BK1567"],"gpt_icon":0},{"id":"2508439980","title":"屯門“凱和山”318.5萬元沽出開放式戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439980","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439980?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 18:03","pubTimestamp":1738663380,"startTime":"0","endTime":"0","summary":"由路劲基建(01098.HK) 及深圳控股(00604.HK) 合作发展的屯门“凯和山”已届现楼，发展商透露今日(4日)售出一伙开放式单位，为第5座17楼J室，实用面积291平方呎，成交价为318.5万元，呎价约10,945元。据悉买家为区内租客，因见楼价大幅回落，故购入单位作自住用途。路劲销售及市场推广总监颜景凤表示，今年过年气氛浓厚，市面气氛正面，反映消费信心逐步恢复，加上市场预计减息持续，令市民供楼负担减轻，相信将重启换楼需求。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-04 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250204180530588_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250204180530588_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414721/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1216","BK1240","00604","BK1582","01098","BK1567"],"gpt_icon":0},{"id":"2508802163","title":"路勁盤中異動 早盤股價大跌6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508802163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508802163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:38","pubTimestamp":1738546722,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时38分，路劲股票出现波动，股价大幅下跌6.54%。截至发稿，该股报1.000港元/股，成交量2.9万股，换手率0.00%，振幅3.74%。路劲股票所在的地产发展商行业中，整体跌幅为0.40%。其相关个股中，中国三迪、恒盛地产、融太集团涨幅较大，振幅较大的相关个股有建业地产、恒盛地产、时代中国控股，振幅分别为11.11%、10.00%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093843a23771ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093843a23771ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01098","BK1567","BK1240"],"gpt_icon":0},{"id":"2507995960","title":"【美元債異動|路勁ROADKG 7.75 PERP價格上漲1.118%報14.092】1月31日由路勁發行的ROADKG 7.75 PERP現價14.092上漲+1.118%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507995960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507995960?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 19:13","pubTimestamp":1738322031,"startTime":"0","endTime":"0","summary":"1月31日由路劲发行的ROADKG 7.75 PERP现价14.092上涨+1.118%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31191347920163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1567","BK1240","01098"],"gpt_icon":0},{"id":"2507961076","title":"【美元債異動|路勁ROADKG 7.75 PERP價格上漲1.363%報13.957】1月30日由路勁發行的ROADKG 7.75 PERP現價13.957上漲+1.363%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961076","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961076?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 17:06","pubTimestamp":1738227986,"startTime":"0","endTime":"0","summary":"1月30日由路劲发行的ROADKG 7.75 PERP现价13.957上涨+1.363%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30170647906614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1567","BK1240","01098"],"gpt_icon":0},{"id":"2506196556","title":"路勁盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506196556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506196556?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:26","pubTimestamp":1738031188,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时26分，路劲股票出现异动，股价大幅跳水5.41%。截至发稿，该股报1.050港元/股，成交量9万股，换手率0.01%，振幅0.90%。路劲股票所在的地产发展商行业中，整体涨幅为0.07%。其相关个股中，大中华控股、天誉置业、金辉控股涨幅较大，振幅较大的相关个股有大中华控股、中国农产品交易、万科企业，振幅分别为23.81%、18.42%、14.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128102628987519ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128102628987519ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01098","BK1240","BK1567"],"gpt_icon":0},{"id":"2505385439","title":"路勁：啓智行使贖回權","url":"https://stock-news.laohu8.com/highlight/detail?id=2505385439","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505385439?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 20:23","pubTimestamp":1737721386,"startTime":"0","endTime":"0","summary":"格隆汇1月24日丨路劲(01098.HK)公告，于2025年1月24日，启智已向项目公司发出通知就销售贷款本金金额当中的港币400,000,000元（即50%）行使赎回权。投资协议以及其项下拟进行的交易及可能进行的交易（包括但不限于转让事项、路劲承担、贷款赎回权及平衡交易）已于2023年1月13日举行的公司股东特别大会上，获公司独立股东批准。根据目前所得的资料，赎回价估计约为港币400,000,000元。该项目为一个涉及拆迁安置及重新开发该地块的城市重建项目。该地块为位于中国深圳市盐田区海涛路58号海涛花园，发展地盘面积约为44,339.4平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242023139871e5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242023139871e5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1240","01098"],"gpt_icon":0},{"id":"2504912871","title":"【美元債異動|路勁ROADKG 7.95 PERP價格上漲1.602%報14.316】1月18日由路勁發行的ROADKG 7.95 PERP現價14.316上漲+1.602%收益率55.303%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504912871?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 01:03","pubTimestamp":1737133423,"startTime":"0","endTime":"0","summary":"1月18日由路劲发行的ROADKG 7.95 PERP现价14.316上涨+1.602%收益率55.303%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18010347578278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","01098","BK1567"],"gpt_icon":0},{"id":"2502030216","title":"路勁盤中異動 股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502030216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502030216?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:29","pubTimestamp":1736389786,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时29分，路劲股票出现波动，股价快速跳水5.36%。截至发稿，该股报1.060港元/股，成交量2.7万股，换手率0.00%，振幅3.57%。路劲股票所在的地产发展商行业中，整体涨幅为0.04%。其相关个股中，恒盛地产、实力建业、中骏集团控股涨幅较大，振幅较大的相关个股有绿景中国地产、中骏集团控股、恒盛地产，振幅分别为11.59%、11.43%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010910294695fd800b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010910294695fd800b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","01098","BK1240"],"gpt_icon":0},{"id":"2500622619","title":"《港樓》屯門“凱和山”元旦日連沽5夥  黃竹坑“BLUE COAST II”錄一宗成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2500622619","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500622619?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:29","pubTimestamp":1735784940,"startTime":"0","endTime":"0","summary":"踏入2025年，本港多个新盘于元旦日录得成交。路劲及深圳控股共同发展的屯门“凯和山”于元旦日连沽5伙，涵盖2伙一房、2伙两房及1伙三房单位，实用面积介乎约381至691平方呎，成交价约410.4万至653.6万元。发展商合共套现约2,560万元。长实及港铁合作发展的黄竹坑站“BLUE COAST II”则录得一宗成交，单位为3座22楼E室，实用面积474平方呎的两房单位，成交价约1,000万元，呎价21,000元。(港股报价延迟最少十五分钟。沽空资料截至 2024-12-31 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230914135510176_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230914135510176_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407356/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","LU1316543674.SGD","BK1569","LU2088748020.USD","LU0229494975.USD","BK1601","01113","LU2226123227.USD","03145","BK1216","LU2226123490.SGD","LU1039395188.USD","BK1559","LU0823437842.USD","BK1521","LU2088747998.USD","LU2088748293.HKD","IE00BSPPW651.USD","LU0348783233.USD","BK1240","BK1582","LU0417516571.SGD","BK1567","LU2088748376.SGD","BK1577","BK1236","00604","LU2088747725.USD","LU0348784397.USD","00066","LU2506952253.HKD","01098","03121"],"gpt_icon":0},{"id":"2495889515","title":"路勁12月30日收盤下跌0.87%，成交6900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495889515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495889515?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:05","pubTimestamp":1735549558,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。路劲收报1.14港元/股，下跌0.87%，成交量6000股，成交额6900港元，振幅0.87%。最近一个月来，路劲累计跌幅5%，今年来累计跌幅21.38%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年6月30日，路劲实现营业总收入31.65亿元，同比减少44.75%；归母净利润-9.37亿元，同比增长15.85%；毛利率-10.48%，资产负债率61.96%。路劲地产立足经济发达、有潜力的城市及地区,追求业务的持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123017093495f26881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123017093495f26881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01098","BK1567"],"gpt_icon":0},{"id":"2494400146","title":"【美元債異動|路勁ROADKG 5.125 01/26/30價格上漲2.004%報41.567】12月26日由路勁發行的ROADKG 5.125 01/26/30現價41.567上漲+2.004%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494400146","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494400146?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 09:05","pubTimestamp":1735175131,"startTime":"0","endTime":"0","summary":"12月26日由路劲发行的ROADKG 5.125 01/26/30现价41.567上涨+2.004%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/26090546826234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1567","BK1240","01098"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":68}]}}