港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

路勁

0.820

+0.000

成交量：16.20萬

成交額：13.05萬

市值：6.14億

市盈率：-0.15

高：0.820

開：0.800

低：0.790

收：0.820

資料載入中...

總覽公司新聞公告

【路勁ROADKG 7 PERP價格下跌1.455%報18.610】3月22日由路勁發行的ROADKG 7 PERP現價18.610下跌-1.455%收益率37.463%。

路勁(01098)發佈年度業績股東應佔虧損41.22億元同比擴大4.05%

路勁2024年股東應佔虧損41.22億港元

格隆汇资讯

【美元債異動|路勁ROADKG 7 PERP價格上漲1.236%報18.294】3月15日由路勁發行的ROADKG 7 PERP現價18.294上漲+1.236%收益率38.105%。

路勁盤中異動下午盤急速下挫5.31%報1.070港元

路勁盤中異動股價大跌5.26%

路勁盤中異動早盤股價大跌5.00%報1.140港元

路勁盤中異動大幅上漲5.31%報1.190港元

【美元債異動|路勁ROADKG 7 PERP價格下跌4.38%報17.475】3月6日由路勁發行的ROADKG 7 PERP現價17.475下跌-4.380%收益率39.880%。

【美元債異動|路勁ROADKG 6.7 03/30/28價格下跌1.329%報53.165】3月6日由路勁發行的ROADKG 6.7 03/30/28現價53.165下跌-1.329%收益率31.731%。

路勁盤中異動早盤股價大跌5.36%報1.060港元

路勁盤中異動大幅拉昇5.56%

【美元債異動|路勁ROADKG 7.75 PERP價格上漲2.933%報16.038】2月28日由路勁發行的ROADKG 7.75 PERP現價16.038上漲+2.933%。

【美元債異動|路勁ROADKG 5.125 01/26/30價格上漲1.247%報39.587】2月27日由路勁發行的ROADKG 5.125 01/26/30現價39.587上漲+1.247%。

路勁(01098.HK)去年總物業銷售按年降約55%

阿斯达克财经

路勁2024年已簽訂合同額為118.85億元

路勁(01098)2024年總物業銷售額為124.62億元同比下降約 55%

《港樓》黃竹坑站“晉環”招標售出海景複式户成交價4,335.4萬元

阿斯达克财经

路勁盤中異動大幅下挫5.50%報1.030港元

路勁盤中異動下午盤快速拉昇5.56%報1.140港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01098/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01098","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01098\",,,,,undefined,":{"symbol":"01098","market":"HK","secType":"STK","nameCN":"路勁","latestPrice":0.82,"timestamp":1744099734013,"preClose":0.82,"halted":0,"volume":162000,"delay":0,"floatShares":749336566,"shares":749336566,"eps":-5.500689,"marketStatus":"已收盤","change":0,"latestTime":"04-08 16:08:54","open":0.8,"high":0.82,"low":0.79,"amount":130510,"amplitude":0.036585,"askPrice":0.82,"askSize":420000,"bidPrice":0.8,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":-5.500689,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.82,"dividendRate":0.243902,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":0.792564,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01098\",,,,,undefined,":{"symbol":"01098","floatShares":749336566,"roa":"-2.55%","roe":"-13.76%","lyrEps":-5.500689,"volumeRatio":0.792564,"shares":749336566,"dividePrice":0.2,"high":0.82,"amplitude":0.036585,"preClose":0.82,"low":0.79,"week52Low":0.77,"pbRate":"0.03","psRate":"0.11","week52High":1.97,"institutionHeld":0,"latestPrice":0.82,"committee":-0.931034,"eps":-5.500689,"divideRate":0.243902,"volume":162000,"delay":0,"ttmEps":-5.500689,"open":0.8,"prevYearClose":1.14,"prevWeekClose":0.9,"prevMonthClose":0.92,"prevQuarterClose":0.92,"fiveDayClose":0.92,"twentyDayClose":1.09,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01098\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521025885","title":"【路勁ROADKG 7 PERP價格下跌1.455%報18.610】3月22日由路勁發行的ROADKG 7 PERP現價18.610下跌-1.455%收益率37.463%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521025885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521025885?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 01:14","pubTimestamp":1742577298,"startTime":"0","endTime":"0","summary":"3月22日由路劲发行的ROADKG 7 PERP现价18.610下跌-1.455%收益率37.463%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22011448952788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","01098","BK1567"],"gpt_icon":0},{"id":"2521401676","title":"路勁(01098)發佈年度業績 股東應佔虧損41.22億元 同比擴大4.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401676","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401676?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:47","pubTimestamp":1742554075,"startTime":"0","endTime":"0","summary":"智通财经APP讯，路劲(01098)发布截至2024年12月31日止年度业绩，收入55.37亿港元，同比减少57.65%;股东应占亏损41.22亿元，同比扩大4.05%;每股基本亏损5.5港元。公告称，集团2024年度实现物业销售额(包括合资及联营企业项目)人民币124.62亿元，较去年下降约55%。集团高速公路项目2024年路费收入港币24.40亿元，撇除已出售内地高速公路业务的影响后，印尼高速公路路费收入较去年上升约6%。2024年，集团年度税后亏损为港币33.08亿元，股东应占亏损为港币41.22亿元。集团银行结存及现金为港币42.74亿元，每股净资产为港币14.43元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1567","01098","BK1240"],"gpt_icon":0},{"id":"2521270409","title":"路勁2024年股東應佔虧損41.22億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521270409","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521270409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:41","pubTimestamp":1742553690,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨路劲(01098.HK)公告，集团截至2024年12月31日止年度实现物业销售额（包括合资及联营企业项目）人民币124.62亿元，较去年下降约55%。集团高速公路项目2024年路费收入港币24.40亿元，撇除已出售内地高速公路业务的影响后，印尼高速公路路费收入较去年上升约6%。2024年，集团年度税后亏损为港币33.08亿元，股东应占亏损为港币41.22亿元。集团银行结存及现金为港币42.74亿元，每股净资产为港币14.43元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032118413794bc5db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032118413794bc5db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1567","01098"],"gpt_icon":0},{"id":"2519380100","title":"【美元債異動|路勁ROADKG 7 PERP價格上漲1.236%報18.294】3月15日由路勁發行的ROADKG 7 PERP現價18.294上漲+1.236%收益率38.105%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380100","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380100?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 01:02","pubTimestamp":1741971767,"startTime":"0","endTime":"0","summary":"3月15日由路劲发行的ROADKG 7 PERP现价18.294上涨+1.236%收益率38.105%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15010248764032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1567","BK1240","01098"],"gpt_icon":0},{"id":"2519005424","title":"路勁盤中異動 下午盤急速下挫5.31%報1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005424?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:07","pubTimestamp":1741849667,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘15时07分，路劲股票出现异动，股价大幅下跌5.31%。截至发稿，该股报1.070港元/股，成交量7000股，换手率0.00%，振幅3.54%。资金方面，该股资金流入0港元，流出7570港元。路劲股票所在的地产发展商行业中，整体跌幅为0.36%。其相关个股中，皇冠环球集团、朗诗绿色管理、三巽集团涨幅较大，振幅较大的相关个股有阳光100中国、鼎丰集团汽车、景瑞控股，振幅分别为25.00%、16.67%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315074798a5eda5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315074798a5eda5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1567","01098"],"gpt_icon":0},{"id":"2518212674","title":"路勁盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212674?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:55","pubTimestamp":1741589731,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时55分，路劲股票出现异动，股价大幅下跌5.26%。截至发稿，该股报1.080港元/股，成交量23.6万股，换手率0.03%，振幅5.26%。资金方面，该股资金流入9.79万港元，流出11.596万港元。路劲股票所在的地产发展商行业中，整体跌幅为0.03%。其相关个股中，汇景控股、中国唐商、皇冠环球集团涨幅较大，振幅较大的相关个股有汇景控股、粤港湾控股、碧桂园，振幅分别为100.00%、38.67%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310145531a269821f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310145531a269821f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01098","BK1240","BK1567"],"gpt_icon":0},{"id":"2517146793","title":"路勁盤中異動 早盤股價大跌5.00%報1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146793?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:39","pubTimestamp":1741311584,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时39分，路劲股票出现波动，股价快速下跌5.00%。截至发稿，该股报1.140港元/股，成交量7.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4560港元。路劲股票所在的地产发展商行业中，整体跌幅为0.03%。其相关个股中，诺科达科技、粤港湾控股、正荣地产涨幅较大，振幅较大的相关个股有汇景控股、正荣地产、绿景中国地产，振幅分别为13.33%、5.45%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093944963cd45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093944963cd45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1567","01098"],"gpt_icon":0},{"id":"2517183533","title":"路勁盤中異動 大幅上漲5.31%報1.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517183533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517183533?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:14","pubTimestamp":1741241662,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时14分，路劲股票出现异动，股价快速上涨5.31%。截至发稿，该股报1.190港元/股，成交量20.4万股，换手率0.03%，振幅7.96%。资金方面，该股资金流入21.721万港元，流出4.655万港元。路劲股票所在的地产发展商行业中，整体涨幅为0.39%。其相关个股中，中国三迪、阳光100中国、汇景控股涨幅较大，振幅较大的相关个股有中国三迪、宝新置地、力高集团，振幅分别为69.57%、24.47%、24.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306141422963bbca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306141422963bbca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01098","BK1567","BK1240"],"gpt_icon":0},{"id":"2517057449","title":"【美元債異動|路勁ROADKG 7 PERP價格下跌4.38%報17.475】3月6日由路勁發行的ROADKG 7 PERP現價17.475下跌-4.380%收益率39.880%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517057449","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517057449?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:06","pubTimestamp":1741230393,"startTime":"0","endTime":"0","summary":"3月6日由路劲发行的ROADKG 7 PERP现价17.475下跌-4.380%收益率39.880%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06110648556021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1567","BK1240","01098"],"gpt_icon":0},{"id":"2517057319","title":"【美元債異動|路勁ROADKG 6.7 03/30/28價格下跌1.329%報53.165】3月6日由路勁發行的ROADKG 6.7 03/30/28現價53.165下跌-1.329%收益率31.731%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517057319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517057319?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:06","pubTimestamp":1741230390,"startTime":"0","endTime":"0","summary":"3月6日由路劲发行的ROADKG 6.7 03/30/28现价53.165下跌-1.329%收益率31.731%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06110648556020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1567","01098"],"gpt_icon":0},{"id":"2517325689","title":"路勁盤中異動 早盤股價大跌5.36%報1.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517325689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517325689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:34","pubTimestamp":1741138455,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时34分，路劲股票出现异动，股价大幅下挫5.36%。截至发稿，该股报1.060港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1060港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路劲股票所在的地产发展商行业中，整体涨幅为0.19%。其相关个股中，建业地产、长实集团、碧桂园涨幅较大，振幅较大的相关个股有恒盛地产、宝新置地、绿景中国地产，振幅分别为9.09%、5.77%、4.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093415abe8ac1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093415abe8ac1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","01098","BK1240"],"gpt_icon":0},{"id":"2516522700","title":"路勁盤中異動 大幅拉昇5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522700?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:53","pubTimestamp":1740966784,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时53分，路劲股票出现异动，股价急速拉升5.56%。截至发稿，该股报1.140港元/股，成交量5.7万股，换手率0.01%，振幅7.41%。路劲股票所在的地产发展商行业中，整体涨幅为0.60%。其相关个股中，绿景中国地产、粤海置地、融信中国涨幅较大，振幅较大的相关个股有绿景中国地产、粤港湾控股、粤海置地，振幅分别为23.21%、15.87%、15.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030953049636ca4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030953049636ca4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01098","BK1567","BK1240"],"gpt_icon":0},{"id":"2514936412","title":"【美元債異動|路勁ROADKG 7.75 PERP價格上漲2.933%報16.038】2月28日由路勁發行的ROADKG 7.75 PERP現價16.038上漲+2.933%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514936412","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514936412?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:22","pubTimestamp":1740709351,"startTime":"0","endTime":"0","summary":"2月28日由路劲发行的ROADKG 7.75 PERP现价16.038上涨+2.933%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28102248447641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01098","BK1240","BK1567"],"gpt_icon":0},{"id":"2514828433","title":"【美元債異動|路勁ROADKG 5.125 01/26/30價格上漲1.247%報39.587】2月27日由路勁發行的ROADKG 5.125 01/26/30現價39.587上漲+1.247%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828433?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:10","pubTimestamp":1740640240,"startTime":"0","endTime":"0","summary":"2月27日由路劲发行的ROADKG 5.125 01/26/30现价39.587上涨+1.247%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27151048423517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01098","BK1567","BK1240"],"gpt_icon":0},{"id":"2513254720","title":"路勁(01098.HK)去年總物業銷售按年降約55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513254720","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513254720?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:20","pubTimestamp":1740129600,"startTime":"0","endTime":"0","summary":"路劲(01098.HK) 公布，截至去年12月底止全年，集团已签订合同额为118.85亿元人民币。连同协议未转合同额5.77亿元人民币，集团年内总物业销售额为124.62亿元人民币，按年下降约55%。集团于去年全年的高速公路项目路费收入为24.4亿元。收入大幅下降主要归因于于去年4月完成出售于国内的四条高速公路。撇除国内高速公路项目的影响，印尼高速公路项目路费收入按年增长约6%。去年全年印尼高速公路项目日均混合车流量为8.68万架次。(sl/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230512161831224_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230512161831224_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419300/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01098","BK1240","BK1567"],"gpt_icon":0},{"id":"2513254619","title":"路勁2024年已簽訂合同額為118.85億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513254619","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513254619?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:18","pubTimestamp":1740129498,"startTime":"0","endTime":"0","summary":"格隆汇2月21日丨路劲公布，截至2024年12月31日止全年，集团已签订合同额为人民币118.85亿元。连同协议未转合同额人民币5.77亿元，集团年内总物业销售额为人民币124.62亿元，较2023年12月31日的数据下降约55%。截至2024年12月31日止全年，高速公路项目路费收入为港币24.40亿元。截至2024年12月31日止全年，印尼高速公路项目日均混合车流量为86,800架次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221171818962b2510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221171818962b2510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1240","01098"],"gpt_icon":0},{"id":"2513543962","title":"路勁(01098)2024年總物業銷售額為124.62億元 同比下降約 55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513543962","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513543962?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:17","pubTimestamp":1740129467,"startTime":"0","endTime":"0","summary":"智通财经APP讯，路劲 公布，于2024年，该集团已签订合同额为人民币 118.85 亿元。连同协议未转合同额人民币 5.77 亿元，集团年内总物业销售额为人民币 124.62 亿元，较2023年12月31日的数据下降约 55%。收入大幅下降主要归因于于2024年4月完成出售于国内的四条高速公路。撇除国内高速公路项目的影响，印尼高速公路项目路费收入较2023年12月31日的数据增长约 6%。截至2024年12月31日止全年，印尼高速公路项目日均混合车流量为 86,800 架次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"路劲(01098)2024年总物业销售额为124.62亿元 同比下降约 55%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01098","BK1567","BK1240"],"gpt_icon":0},{"id":"2512905332","title":"《港樓》黃竹坑站“晉環”招標售出海景複式户  成交價4,335.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905332","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905332?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:39","pubTimestamp":1739842740,"startTime":"0","endTime":"0","summary":"由路劲(01098.HK) 与港铁(00066.HK) 合作发展的黄竹坑站项目“晋环”，昨日(17日)以招标形式售出第1A座35及36楼C室复式单位，实用面积1,292平方呎，属三房一套间隔，成交价为4,335.4万元，折实呎价33,556元。路劲销售及市场推广总监颜景凤表示，晋环设有市场罕有的豪华复式单位，提供彷如空中洋房的设计，新年后大单位受到换楼客热烈追捧，现楼参观量明显上升，正部署短期内推出全新复式示范单位应市。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-17 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250218093949052_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250218093949052_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417967/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2506952253.HKD","01098","LU1039395188.USD","BK1240","BK1236","LU0823437842.USD","BK1567","BK1577","BK1521","00066","BK1601"],"gpt_icon":0},{"id":"2511835936","title":"路勁盤中異動 大幅下挫5.50%報1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511835936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511835936?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:38","pubTimestamp":1739497082,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时38分，路劲股票出现波动，股价急速下挫5.50%。截至发稿，该股报1.030港元/股，成交量6万股，换手率0.01%，振幅1.83%。资金方面，该股资金流入0港元，流出6.278万港元。路劲股票所在的地产发展商行业中，整体涨幅为0.17%。其相关个股中，诺科达科技、建德国际控股、嘉创地产涨幅较大，振幅较大的相关个股有诺科达科技、建德国际控股、远洋集团，振幅分别为19.91%、5.26%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140938039884bf7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140938039884bf7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01098","BK1567"],"gpt_icon":0},{"id":"2511156457","title":"路勁盤中異動 下午盤快速拉昇5.56%報1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511156457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511156457?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:07","pubTimestamp":1739423249,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时07分，路劲股票出现异动，股价快速上涨5.56%。截至发稿，该股报1.140港元/股，成交量57.7万股，换手率0.08%，振幅10.19%。资金方面，该股资金流入53.76万港元，流出6.35万港元。路劲股票所在的地产发展商行业中，整体涨幅为0.10%。其相关个股中，朗诗绿色管理、三巽集团、金轮天地控股涨幅较大，振幅较大的相关个股有诺科达科技、禹洲集团、融创中国，振幅分别为35.79%、21.92%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213130729abcd25de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213130729abcd25de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01098","BK1567"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01098\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01098","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-22","symbol":"01098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-20","symbol":"01098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-23","symbol":"01098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-21","symbol":"01098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01098\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.45,"currency":"HKD"},{"executeDate":"2015-09-04","recordDate":"2015-09-07","paymentDate":"2015-09-30","value":0.13,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-17","value":0.35,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-30","value":0.13,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-16","value":0.55,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01098\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01098\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01098","date":"2025-04-07","current":-0.171568,"percent":0.335576,"low":-1.297735,"twenty":-0.264138,"median":2.388674,"eighty":3.063736,"high":62.972492,"avg":5.847754,"sd":14.531272,"marketCap":614455984},"quantilePoints":[{"date":"2020-04-09","current":2.579054,"twenty":2.536731,"median":2.99004,"eighty":3.289044,"marketCap":8767237822},{"date":"2020-04-17","current":2.609915,"twenty":2.543785,"median":2.983424,"eighty":3.285516,"marketCap":8872144941},{"date":"2020-04-24","current":2.508516,"twenty":2.517334,"median":2.967989,"eighty":3.259055,"marketCap":8527450121},{"date":"2020-04-29","current":2.631958,"twenty":2.522624,"median":2.961374,"eighty":3.256409,"marketCap":8947078598},{"date":"2020-05-08","current":2.574646,"twenty":2.517334,"median":2.932708,"eighty":3.19114,"marketCap":8752251090},{"date":"2020-05-15","current":2.530559,"twenty":2.517334,"median":2.888608,"eighty":3.146157,"marketCap":8602383777},{"date":"2020-05-22","current":2.504108,"twenty":2.517334,"median":2.831276,"eighty":3.139101,"marketCap":8512463389},{"date":"2020-05-29","current":2.217546,"twenty":2.512925,"median":2.663261,"eighty":3.132926,"marketCap":7538325853},{"date":"2020-06-05","current":2.376257,"twenty":2.512925,"median":2.615182,"eighty":3.123224,"marketCap":8077848181},{"date":"2020-06-12","current":2.345397,"twenty":2.47501,"median":2.598893,"eighty":3.107348,"marketCap":7972941062},{"date":"2020-06-19","current":2.349805,"twenty":2.407999,"median":2.587872,"eighty":3.095,"marketCap":7987927793},{"date":"2020-06-26","current":2.310127,"twenty":2.370967,"median":2.579054,"eighty":3.087944,"marketCap":7853047211},{"date":"2020-07-03","current":2.517334,"twenty":2.363913,"median":2.574646,"eighty":3.081769,"marketCap":8557423583},{"date":"2020-07-10","current":2.446795,"twenty":2.369203,"median":2.570238,"eighty":3.073831,"marketCap":8317635882},{"date":"2020-07-17","current":2.376257,"twenty":2.369203,"median":2.56142,"eighty":3.054427,"marketCap":8077848181},{"date":"2020-07-24","current":2.314536,"twenty":2.36744,"median":2.554807,"eighty":3.044725,"marketCap":7868033943},{"date":"2020-07-31","current":2.296902,"twenty":2.355096,"median":2.543785,"eighty":3.030613,"marketCap":7808087017},{"date":"2020-08-07","current":2.27045,"twenty":2.349805,"median":2.534968,"eighty":3.014736,"marketCap":7718166629},{"date":"2020-08-14","current":2.314536,"twenty":2.340988,"median":2.534968,"eighty":3.006798,"marketCap":7868033943},{"date":"2020-08-21","current":2.618331,"twenty":2.340988,"median":2.534968,"eighty":3.00327,"marketCap":7987927793},{"date":"2020-08-28","current":2.569206,"twenty":2.341142,"median":2.543785,"eighty":3.001506,"marketCap":7838060480},{"date":"2020-09-04","current":2.505345,"twenty":2.342485,"median":2.534968,"eighty":2.993568,"marketCap":7643232973},{"date":"2020-09-11","current":2.480783,"twenty":2.346279,"median":2.530559,"eighty":2.99004,"marketCap":7568299316},{"date":"2020-09-18","current":2.485695,"twenty":2.349805,"median":2.528029,"eighty":2.989158,"marketCap":7583286047},{"date":"2020-09-25","current":2.321128,"twenty":2.349805,"median":2.520082,"eighty":2.984748,"marketCap":7081230548},{"date":"2020-09-30","current":2.262179,"twenty":2.341603,"median":2.517334,"eighty":2.982101,"marketCap":6901389772},{"date":"2020-10-09","current":2.397271,"twenty":2.340988,"median":2.517334,"eighty":2.977691,"marketCap":7313524884},{"date":"2020-10-16","current":2.38499,"twenty":2.340988,"median":2.516252,"eighty":2.969753,"marketCap":7276058055},{"date":"2020-10-23","current":2.382534,"twenty":2.341603,"median":2.512925,"eighty":2.964461,"marketCap":7268564690},{"date":"2020-10-30","current":2.259723,"twenty":2.340988,"median":2.512925,"eighty":2.960933,"marketCap":6893896407},{"date":"2020-11-06","current":2.470958,"twenty":2.340988,"median":2.511591,"eighty":2.948585,"marketCap":7538325853},{"date":"2020-11-13","current":2.448852,"twenty":2.340988,"median":2.510257,"eighty":2.936236,"marketCap":7470885563},{"date":"2020-11-20","current":2.461133,"twenty":2.341449,"median":2.505345,"eighty":2.91154,"marketCap":7508352391},{"date":"2020-11-27","current":2.49552,"twenty":2.343941,"median":2.504108,"eighty":2.894782,"marketCap":7613259510},{"date":"2020-12-04","current":2.520082,"twenty":2.347047,"median":2.505345,"eighty":2.887726,"marketCap":7688193167},{"date":"2020-12-11","current":2.470958,"twenty":2.349142,"median":2.504108,"eighty":2.860383,"marketCap":7538325853},{"date":"2020-12-18","current":2.466045,"twenty":2.349805,"median":2.497976,"eighty":2.836568,"marketCap":7523339122},{"date":"2020-12-24","current":2.424289,"twenty":2.349805,"median":2.49552,"eighty":2.827748,"marketCap":7395951906},{"date":"2020-12-31","current":2.431658,"twenty":2.350456,"median":2.485695,"eighty":2.796878,"marketCap":7418432003},{"date":"2021-01-08","current":2.409552,"twenty":2.40857,"median":2.419377,"eighty":2.433623,"marketCap":7350991712},{"date":"2021-01-15","current":2.429202,"twenty":2.4125,"median":2.421833,"eighty":2.433623,"marketCap":7410938637},{"date":"2021-01-22","current":2.466045,"twenty":2.417412,"median":2.429202,"eighty":2.46015,"marketCap":7523339122},{"date":"2021-01-29","current":2.370253,"twenty":2.411026,"median":2.426746,"eighty":2.451799,"marketCap":7231097861},{"date":"2021-02-05","current":2.419377,"twenty":2.40857,"median":2.419377,"eighty":2.442957,"marketCap":7380965175},{"date":"2021-02-11","current":2.446395,"twenty":2.410534,"median":2.424289,"eighty":2.443448,"marketCap":7463392197},{"date":"2021-02-19","current":2.49552,"twenty":2.412008,"median":2.426746,"eighty":2.46408,"marketCap":7613259510},{"date":"2021-02-26","current":2.588856,"twenty":2.412499,"median":2.43043,"eighty":2.50338,"marketCap":7898007405},{"date":"2021-03-05","current":2.559382,"twenty":2.414465,"median":2.436571,"eighty":2.529907,"marketCap":7808087017},{"date":"2021-03-12","current":2.623243,"twenty":2.415447,"median":2.442711,"eighty":2.567241,"marketCap":8002914524},{"date":"2021-03-19","current":2.618331,"twenty":2.419377,"median":2.45622,"eighty":2.592786,"marketCap":7987927793},{"date":"2021-03-26","current":3.369416,"twenty":2.419377,"median":2.47587,"eighty":2.617348,"marketCap":7583286047},{"date":"2021-04-01","current":3.40937,"twenty":2.419377,"median":2.500433,"eighty":2.633068,"marketCap":7673206435},{"date":"2021-04-09","current":3.376075,"twenty":2.419377,"median":2.520082,"eighty":2.667455,"marketCap":7598272779},{"date":"2021-04-16","current":3.436006,"twenty":2.422324,"median":2.529907,"eighty":3.361426,"marketCap":7733153361},{"date":"2021-04-23","current":3.502595,"twenty":2.424289,"median":2.554469,"eighty":3.376075,"marketCap":7883020674},{"date":"2021-04-30","current":3.442665,"twenty":2.425763,"median":2.571662,"eighty":3.397384,"marketCap":7748140092},{"date":"2021-05-07","current":3.562525,"twenty":2.426746,"median":2.588856,"eighty":3.43867,"marketCap":8017901256},{"date":"2021-05-14","current":3.495936,"twenty":2.426746,"median":2.610962,"eighty":3.461309,"marketCap":7868033943},{"date":"2021-05-21","current":3.589161,"twenty":2.427728,"median":2.615874,"eighty":3.479954,"marketCap":8077848181},{"date":"2021-05-28","current":3.416029,"twenty":2.430184,"median":2.628156,"eighty":3.495936,"marketCap":7688193167},{"date":"2021-06-04","current":3.34944,"twenty":2.431658,"median":2.667455,"eighty":3.493272,"marketCap":7538325853},{"date":"2021-06-11","current":3.342781,"twenty":2.433623,"median":2.687105,"eighty":3.486613,"marketCap":7523339122},{"date":"2021-06-18","current":3.279521,"twenty":2.437062,"median":3.279521,"eighty":3.481286,"marketCap":7380965175},{"date":"2021-06-25","current":3.256215,"twenty":2.439027,"median":3.249556,"eighty":3.475959,"marketCap":7328511615},{"date":"2021-07-02","current":3.202943,"twenty":2.439027,"median":3.244562,"eighty":3.475959,"marketCap":7208617764},{"date":"2021-07-09","current":3.113048,"twenty":2.446395,"median":3.236238,"eighty":3.4693,"marketCap":7006296892},{"date":"2021-07-16","current":3.156331,"twenty":2.448852,"median":3.201278,"eighty":3.455982,"marketCap":7103710645},{"date":"2021-07-23","current":3.186296,"twenty":2.45622,"median":3.196284,"eighty":3.449324,"marketCap":7171150936},{"date":"2021-07-30","current":3.013164,"twenty":2.466045,"median":3.184631,"eighty":3.442665,"marketCap":6781495922},{"date":"2021-08-06","current":3.056447,"twenty":2.466045,"median":3.166319,"eighty":3.442665,"marketCap":6878909675},{"date":"2021-08-13","current":3.136354,"twenty":2.485695,"median":3.151337,"eighty":3.436006,"marketCap":7058750451},{"date":"2021-08-20","current":3.07325,"twenty":2.49552,"median":3.139683,"eighty":3.429347,"marketCap":6586668415},{"date":"2021-08-27","current":3.125694,"twenty":2.505345,"median":3.134689,"eighty":3.422688,"marketCap":6699068900},{"date":"2021-09-03","current":3.104716,"twenty":2.520082,"median":3.126366,"eighty":3.422688,"marketCap":6654108706},{"date":"2021-09-10","current":3.083738,"twenty":2.529907,"median":3.122617,"eighty":3.416029,"marketCap":6609148512},{"date":"2021-09-17","current":2.737605,"twenty":2.529907,"median":3.122198,"eighty":3.40937,"marketCap":5867305311},{"date":"2021-09-24","current":2.77956,"twenty":2.529907,"median":3.111709,"eighty":3.393388,"marketCap":5957225699},{"date":"2021-09-30","current":2.75159,"twenty":2.532854,"median":3.106389,"eighty":3.389393,"marketCap":5897278774},{"date":"2021-10-08","current":2.800538,"twenty":2.546609,"median":3.104716,"eighty":3.389393,"marketCap":6002185893},{"date":"2021-10-15","current":2.793545,"twenty":2.556434,"median":3.093649,"eighty":3.389393,"marketCap":5987199162},{"date":"2021-10-22","current":2.84599,"twenty":2.563312,"median":3.090731,"eighty":3.384066,"marketCap":6099599647},{"date":"2021-10-29","current":2.75159,"twenty":2.571171,"median":3.08341,"eighty":3.376075,"marketCap":5897278774},{"date":"2021-11-05","current":2.692153,"twenty":2.576084,"median":3.076746,"eighty":3.376075,"marketCap":5769891558},{"date":"2021-11-12","current":2.790049,"twenty":2.582324,"median":3.069765,"eighty":3.376075,"marketCap":5979705796},{"date":"2021-11-19","current":2.678167,"twenty":2.587901,"median":3.063106,"eighty":3.376075,"marketCap":5739918095},{"date":"2021-11-26","current":2.660686,"twenty":2.590821,"median":3.043129,"eighty":3.373411,"marketCap":5702451267},{"date":"2021-12-03","current":2.510345,"twenty":2.576084,"median":3.026482,"eighty":3.369416,"marketCap":5380236543},{"date":"2021-12-10","current":2.566286,"twenty":2.562144,"median":2.999503,"eighty":3.366752,"marketCap":5500130394},{"date":"2021-12-17","current":2.373989,"twenty":2.550203,"median":2.84599,"eighty":3.360094,"marketCap":5087995283},{"date":"2021-12-24","current":2.527826,"twenty":2.530473,"median":2.809279,"eighty":3.356099,"marketCap":5417703372},{"date":"2021-12-31","current":2.49636,"twenty":2.528242,"median":2.800538,"eighty":3.354767,"marketCap":5350263081},{"date":"2022-01-07","current":2.555797,"twenty":2.612074,"median":5.345477,"eighty":9.286256,"marketCap":5477650297},{"date":"2022-01-14","current":2.566286,"twenty":2.589839,"median":5.345477,"eighty":9.286256,"marketCap":5500130394},{"date":"2022-01-21","current":2.667679,"twenty":2.584223,"median":5.345477,"eighty":9.286256,"marketCap":5717437998},{"date":"2022-01-28","current":2.559293,"twenty":2.579191,"median":5.345477,"eighty":9.286256,"marketCap":5485143663},{"date":"2022-02-04","current":2.615234,"twenty":2.579054,"median":5.350635,"eighty":9.286256,"marketCap":5605037513},{"date":"2022-02-11","current":2.856479,"twenty":2.579054,"median":5.350635,"eighty":9.286256,"marketCap":6122079744},{"date":"2022-02-18","current":2.84599,"twenty":2.579054,"median":5.33317,"eighty":9.286256,"marketCap":6099599647},{"date":"2022-02-25","current":2.741101,"twenty":2.579054,"median":5.145368,"eighty":9.286256,"marketCap":5874798677},{"date":"2022-03-04","current":2.632716,"twenty":2.579054,"median":5.042734,"eighty":9.286256,"marketCap":5642504341},{"date":"2022-03-11","current":2.580271,"twenty":2.579031,"median":4.912731,"eighty":9.286256,"marketCap":5530103857},{"date":"2022-03-18","current":2.727116,"twenty":2.574119,"median":4.775886,"eighty":9.286256,"marketCap":5844825214},{"date":"2022-03-25","current":3.293956,"twenty":2.574119,"median":4.143537,"eighty":9.286256,"marketCap":5125462111},{"date":"2022-04-01","current":3.245799,"twenty":2.574119,"median":4.031837,"eighty":9.286256,"marketCap":5050528454},{"date":"2022-04-08","current":3.351745,"twenty":2.574119,"median":4.01588,"eighty":9.286256,"marketCap":5215382499},{"date":"2022-04-14","current":3.289141,"twenty":2.574119,"median":3.989285,"eighty":9.274935,"marketCap":5117968745},{"date":"2022-04-22","current":3.216905,"twenty":2.574119,"median":3.978646,"eighty":9.255507,"marketCap":5005568260},{"date":"2022-04-29","current":3.096512,"twenty":2.574119,"median":3.95737,"eighty":9.238327,"marketCap":4818234119},{"date":"2022-05-06","current":3.057986,"twenty":2.574224,"median":3.946732,"eighty":9.231273,"marketCap":4758287194},{"date":"2022-05-13","current":3.000197,"twenty":2.574119,"median":3.925456,"eighty":9.214363,"marketCap":4668366806},{"date":"2022-05-20","current":3.024276,"twenty":2.574119,"median":3.850989,"eighty":9.183318,"marketCap":4705833634},{"date":"2022-05-27","current":2.91833,"twenty":2.574119,"median":3.824394,"eighty":9.148301,"marketCap":4540979589},{"date":"2022-06-02","current":2.976119,"twenty":2.574224,"median":3.816416,"eighty":9.124809,"marketCap":4630899977},{"date":"2022-06-10","current":2.966487,"twenty":2.574119,"median":3.79248,"eighty":9.087409,"marketCap":4615913246},{"date":"2022-06-17","current":2.749779,"twenty":2.574119,"median":3.776523,"eighty":9.063431,"marketCap":4278711791},{"date":"2022-06-24","current":2.677544,"twenty":2.574119,"median":3.749927,"eighty":9.027465,"marketCap":4166311306},{"date":"2022-06-30","current":2.696806,"twenty":2.574119,"median":3.73397,"eighty":9.010664,"marketCap":4196284769},{"date":"2022-07-08","current":2.45602,"twenty":2.568622,"median":3.715353,"eighty":9.010664,"marketCap":3821616486},{"date":"2022-07-15","current":2.191155,"twenty":2.56142,"median":3.688759,"eighty":8.953149,"marketCap":3409481375},{"date":"2022-07-22","current":2.157445,"twenty":2.558837,"median":3.672801,"eighty":8.895634,"marketCap":3357027815},{"date":"2022-07-29","current":2.200787,"twenty":2.552543,"median":3.651525,"eighty":8.835647,"marketCap":3424468106},{"date":"2022-08-05","current":2.18634,"twenty":2.544472,"median":3.630248,"eighty":8.787692,"marketCap":3401988009},{"date":"2022-09-09","current":2.298147,"twenty":2.534968,"median":3.595747,"eighty":8.440021,"marketCap":3034813092},{"date":"2022-09-15","current":2.269775,"twenty":2.534968,"median":3.595675,"eighty":8.364789,"marketCap":2997346264},{"date":"2022-09-23","current":1.781773,"twenty":2.531323,"median":3.590356,"eighty":8.324929,"marketCap":2352916817},{"date":"2022-09-30","current":1.634238,"twenty":2.529907,"median":3.582502,"eighty":8.297195,"marketCap":2158089310},{"date":"2022-10-07","current":1.719354,"twenty":2.527826,"median":3.574399,"eighty":8.262633,"marketCap":2270489794},{"date":"2022-10-14","current":1.645587,"twenty":2.520082,"median":3.558442,"eighty":8.230231,"marketCap":2173076041},{"date":"2022-10-21","current":1.515075,"twenty":2.517338,"median":3.526528,"eighty":8.176226,"marketCap":2000728631},{"date":"2022-10-28","current":1.310795,"twenty":2.515909,"median":3.502595,"eighty":8.104338,"marketCap":1730967467},{"date":"2022-11-04","current":1.30512,"twenty":2.512925,"median":3.494613,"eighty":7.912519,"marketCap":1723474101},{"date":"2022-11-11","current":1.503726,"twenty":2.508516,"median":3.489294,"eighty":7.624791,"marketCap":1985741899},{"date":"2022-11-18","current":2.048472,"twenty":2.504108,"median":3.482618,"eighty":7.564848,"marketCap":2705105003},{"date":"2022-11-25","current":1.91796,"twenty":2.49552,"median":3.455982,"eighty":7.528177,"marketCap":2532757593},{"date":"2022-12-02","current":1.838517,"twenty":2.485695,"median":3.433612,"eighty":7.506575,"marketCap":2427850473},{"date":"2022-12-09","current":2.286798,"twenty":2.480783,"median":3.416029,"eighty":7.495774,"marketCap":3019826360},{"date":"2022-12-16","current":2.46838,"twenty":2.47587,"median":3.395087,"eighty":7.450411,"marketCap":3259614062},{"date":"2022-12-23","current":2.326519,"twenty":2.470958,"median":3.376075,"eighty":7.398567,"marketCap":3072279920},{"date":"2022-12-30","current":2.258426,"twenty":2.469927,"median":3.376075,"eighty":7.344563,"marketCap":2982359532},{"date":"2023-01-06","current":2.303821,"twenty":2.465584,"median":3.356099,"eighty":7.284078,"marketCap":3042306457},{"date":"2023-01-12","current":2.21303,"twenty":2.46261,"median":3.34004,"eighty":7.253836,"marketCap":2922412607},{"date":"2023-01-20","current":2.116565,"twenty":2.461133,"median":3.313219,"eighty":7.214953,"marketCap":2795025391},{"date":"2023-01-27","current":2.309496,"twenty":2.461133,"median":3.293956,"eighty":7.189031,"marketCap":3049799823},{"date":"2023-02-03","current":2.508101,"twenty":2.45622,"median":3.274694,"eighty":7.141507,"marketCap":3312067621},{"date":"2023-02-10","current":2.411635,"twenty":2.454215,"median":3.249747,"eighty":7.059421,"marketCap":3184680405},{"date":"2023-02-17","current":2.298147,"twenty":2.448852,"median":3.239567,"eighty":6.92333,"marketCap":3034813092},{"date":"2023-02-23","current":2.292472,"twenty":2.444411,"median":3.23376,"eighty":6.880127,"marketCap":3027319726},{"date":"2023-03-03","current":2.326519,"twenty":2.436844,"median":3.199614,"eighty":6.813162,"marketCap":3072279920},{"date":"2023-03-10","current":2.201681,"twenty":2.225514,"median":2.261262,"eighty":2.297011,"marketCap":2907425876},{"date":"2023-03-17","current":2.042797,"twenty":2.430184,"median":3.00327,"eighty":3.624035,"marketCap":2697611637},{"date":"2023-03-24","current":57.559384,"twenty":2.429177,"median":3.000197,"eighty":3.615055,"marketCap":2390383645},{"date":"2023-03-31","current":55.755014,"twenty":2.429186,"median":3.001734,"eighty":3.618647,"marketCap":2315449988},{"date":"2023-04-06","current":56.296325,"twenty":2.429194,"median":3.00327,"eighty":3.620443,"marketCap":2337930085},{"date":"2023-04-14","current":58.822442,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2442837205},{"date":"2023-04-21","current":56.476762,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2345423451},{"date":"2023-04-28","current":56.296325,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2337930085},{"date":"2023-05-05","current":58.461568,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2427850473},{"date":"2023-05-12","current":59.002879,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2450330570},{"date":"2023-05-19","current":54.311519,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2255503063},{"date":"2023-05-25","current":52.687586,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2188062772},{"date":"2023-06-02","current":51.244091,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2128115847},{"date":"2023-06-09","current":53.04846,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2203049504},{"date":"2023-06-16","current":54.131082,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2248009698},{"date":"2023-06-23","current":50.161469,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2083155653},{"date":"2023-06-30","current":50.161469,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2083155653},{"date":"2023-07-07","current":49.439721,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2053182190},{"date":"2023-07-14","current":50.70278,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2105635750},{"date":"2023-07-21","current":49.800595,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2068168922},{"date":"2023-07-28","current":53.409334,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2218036235},{"date":"2023-08-04","current":52.687586,"twenty":2.429169,"median":3.000197,"eighty":3.608997,"marketCap":2188062772},{"date":"2023-08-11","current":50.522343,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":2098142384},{"date":"2023-08-18","current":39.154816,"twenty":2.429161,"median":3.000197,"eighty":3.606313,"marketCap":1626060348},{"date":"2023-08-25","current":-1.161443,"twenty":2.426746,"median":2.99004,"eighty":3.600689,"marketCap":1468699669},{"date":"2023-09-01","current":-1.13774,"twenty":2.424289,"median":2.98563,"eighty":3.595675,"marketCap":1438726206},{"date":"2023-09-08","current":-1.250329,"twenty":2.419377,"median":2.981219,"eighty":3.595675,"marketCap":1581100154},{"date":"2023-09-15","current":-1.108112,"twenty":2.412008,"median":2.976809,"eighty":3.595675,"marketCap":1401259378},{"date":"2023-09-22","current":-1.102186,"twenty":2.409552,"median":2.971303,"eighty":3.595675,"marketCap":1393766012},{"date":"2023-09-29","current":-1.048854,"twenty":2.399839,"median":2.962625,"eighty":3.594882,"marketCap":1326325721},{"date":"2023-10-06","current":-1.037003,"twenty":2.395306,"median":2.951195,"eighty":3.594882,"marketCap":1311338990},{"date":"2023-10-13","current":-1.007374,"twenty":2.387937,"median":2.937118,"eighty":3.594882,"marketCap":1273872162},{"date":"2023-10-20","current":-0.959968,"twenty":2.38499,"median":2.919478,"eighty":3.594089,"marketCap":1213925236},{"date":"2023-10-27","current":-0.894785,"twenty":2.38104,"median":2.915922,"eighty":3.594882,"marketCap":1131498214},{"date":"2023-11-03","current":-0.894785,"twenty":2.374443,"median":2.901838,"eighty":3.594882,"marketCap":1131498214},{"date":"2023-11-10","current":-0.906637,"twenty":2.36744,"median":2.893018,"eighty":3.594882,"marketCap":1146484945},{"date":"2023-11-17","current":-0.88886,"twenty":2.358839,"median":2.886403,"eighty":3.594882,"marketCap":1124004849},{"date":"2023-11-24","current":-1.084409,"twenty":2.35329,"median":2.849487,"eighty":3.594882,"marketCap":1371285915},{"date":"2023-12-01","current":-0.995523,"twenty":2.348479,"median":2.831461,"eighty":3.594882,"marketCap":1258885430},{"date":"2023-12-08","current":-0.882934,"twenty":2.341142,"median":2.816272,"eighty":3.594882,"marketCap":1116511483},{"date":"2023-12-15","current":-0.871082,"twenty":2.336837,"median":2.800538,"eighty":3.5912,"marketCap":1101524752},{"date":"2023-12-22","current":-0.829602,"twenty":2.326519,"median":2.793545,"eighty":3.582502,"marketCap":1049071192},{"date":"2023-12-29","current":-0.859231,"twenty":2.323399,"median":2.791797,"eighty":3.582502,"marketCap":1086538020},{"date":"2024-01-05","current":-0.882934,"twenty":2.319325,"median":2.784805,"eighty":3.564323,"marketCap":1116511483},{"date":"2024-01-12","current":-0.859231,"twenty":2.314663,"median":2.773872,"eighty":3.549207,"marketCap":1086538020},{"date":"2024-01-19","current":-0.799974,"twenty":2.310127,"median":2.756834,"eighty":3.515386,"marketCap":1011604364},{"date":"2024-01-26","current":-0.799974,"twenty":2.305719,"median":2.74544,"eighty":3.509236,"marketCap":1011604364},{"date":"2024-02-02","current":-0.805899,"twenty":2.301812,"median":2.728864,"eighty":3.495936,"marketCap":1019097729},{"date":"2024-02-09","current":-0.799974,"twenty":2.298147,"median":2.720123,"eighty":3.490609,"marketCap":1011604364},{"date":"2024-02-16","current":-0.871082,"twenty":2.297519,"median":2.709634,"eighty":3.473295,"marketCap":1101524752},{"date":"2024-02-23","current":-0.88886,"twenty":2.287758,"median":2.701842,"eighty":3.442665,"marketCap":1124004849},{"date":"2024-03-01","current":-0.859231,"twenty":2.281123,"median":2.692072,"eighty":3.431053,"marketCap":1086538020},{"date":"2024-03-08","current":-0.817751,"twenty":2.27018,"median":2.681663,"eighty":3.403855,"marketCap":1034084461},{"date":"2024-03-15","current":-0.799974,"twenty":2.258426,"median":2.672923,"eighty":3.389393,"marketCap":1011604364},{"date":"2024-03-22","current":-0.273169,"twenty":2.244807,"median":2.667567,"eighty":3.376075,"marketCap":936670707},{"date":"2024-03-28","current":-0.266613,"twenty":2.236067,"median":2.65719,"eighty":3.371136,"marketCap":914190610},{"date":"2024-04-05","current":-0.264427,"twenty":2.215234,"median":2.636212,"eighty":3.356099,"marketCap":906697244},{"date":"2024-04-12","current":-0.253501,"twenty":2.201681,"median":2.631958,"eighty":3.349003,"marketCap":869230416},{"date":"2024-04-19","current":-0.225091,"twenty":2.182487,"median":2.620478,"eighty":3.338209,"marketCap":771816662},{"date":"2024-04-26","current":-0.240388,"twenty":2.156981,"median":2.615234,"eighty":3.33138,"marketCap":824270222},{"date":"2024-05-03","current":-0.273169,"twenty":2.141075,"median":2.613418,"eighty":3.328873,"marketCap":936670707},{"date":"2024-05-10","current":-0.270983,"twenty":2.094113,"median":2.606625,"eighty":3.313219,"marketCap":929177341},{"date":"2024-05-17","current":-0.334359,"twenty":2.046202,"median":2.594012,"eighty":3.308084,"marketCap":1146484945},{"date":"2024-05-24","current":-0.288466,"twenty":1.981513,"median":2.587872,"eighty":3.30051,"marketCap":989124267},{"date":"2024-05-31","current":-0.253501,"twenty":1.927038,"median":2.581867,"eighty":3.293956,"marketCap":869230416},{"date":"2024-06-07","current":-0.253501,"twenty":1.849866,"median":2.579042,"eighty":3.282869,"marketCap":869230416},{"date":"2024-06-14","current":-0.262242,"twenty":1.816954,"median":2.574383,"eighty":3.276625,"marketCap":899203879},{"date":"2024-06-21","current":-0.236018,"twenty":1.737512,"median":2.569863,"eighty":3.266993,"marketCap":809283491},{"date":"2024-06-28","current":-0.231647,"twenty":1.688712,"median":2.563624,"eighty":3.252227,"marketCap":794296759},{"date":"2024-07-05","current":-0.242574,"twenty":1.643317,"median":2.559382,"eighty":3.247302,"marketCap":831763588},{"date":"2024-07-12","current":-0.244759,"twenty":1.599056,"median":2.556404,"eighty":3.236196,"marketCap":839256953},{"date":"2024-07-19","current":-0.240388,"twenty":1.510535,"median":2.550929,"eighty":3.228103,"marketCap":824270222},{"date":"2024-07-26","current":-0.236018,"twenty":1.380023,"median":2.544214,"eighty":3.218831,"marketCap":809283491},{"date":"2024-08-02","current":-0.22072,"twenty":1.308525,"median":2.539732,"eighty":3.196284,"marketCap":756829931},{"date":"2024-08-09","current":-0.222906,"twenty":0.668421,"median":2.534893,"eighty":3.184084,"marketCap":764323297},{"date":"2024-08-16","current":-0.203238,"twenty":-0.211979,"median":2.530941,"eighty":3.177027,"marketCap":696883006},{"date":"2024-08-23","current":-0.217798,"twenty":-0.218093,"median":2.529907,"eighty":3.166443,"marketCap":704376372},{"date":"2024-08-30","current":-0.210847,"twenty":-0.221405,"median":2.525572,"eighty":3.166443,"marketCap":681896275},{"date":"2024-09-06","current":-0.196945,"twenty":-0.221405,"median":2.520082,"eighty":3.166443,"marketCap":636936081},{"date":"2024-09-13","current":-0.183043,"twenty":-0.221405,"median":2.517336,"eighty":3.166443,"marketCap":591975887},{"date":"2024-09-20","current":-0.199262,"twenty":-0.221747,"median":2.517334,"eighty":3.166443,"marketCap":644429446},{"date":"2024-09-27","current":-0.259504,"twenty":-0.222906,"median":2.512925,"eighty":3.166443,"marketCap":839256953},{"date":"2024-10-04","current":-0.366085,"twenty":-0.224217,"median":2.512925,"eighty":3.166443,"marketCap":1183951774},{"date":"2024-10-10","current":-0.310477,"twenty":-0.22715,"median":2.509387,"eighty":3.166443,"marketCap":1004110998},{"date":"2024-10-18","current":-0.296575,"twenty":-0.231647,"median":2.505345,"eighty":3.166443,"marketCap":959150804},{"date":"2024-10-25","current":-0.28499,"twenty":-0.235144,"median":2.49636,"eighty":3.166443,"marketCap":921683976},{"date":"2024-11-01","current":-0.28499,"twenty":-0.236018,"median":2.492863,"eighty":3.166443,"marketCap":921683976},{"date":"2024-11-08","current":-0.287307,"twenty":-0.238203,"median":2.482375,"eighty":3.157106,"marketCap":929177341},{"date":"2024-11-15","current":-0.273405,"twenty":-0.240388,"median":2.47587,"eighty":3.145562,"marketCap":884217147},{"date":"2024-11-22","current":-0.278039,"twenty":-0.244759,"median":2.470958,"eighty":3.144393,"marketCap":899203879},{"date":"2024-11-29","current":-0.278039,"twenty":-0.246945,"median":2.466045,"eighty":3.139683,"marketCap":899203879},{"date":"2024-12-06","current":-0.289624,"twenty":-0.253501,"median":2.464893,"eighty":3.13228,"marketCap":936670707},{"date":"2024-12-13","current":-0.275722,"twenty":-0.253501,"median":2.461133,"eighty":3.124631,"marketCap":891710513},{"date":"2024-12-20","current":-0.266455,"twenty":-0.260057,"median":2.461133,"eighty":3.119527,"marketCap":861737050},{"date":"2024-12-27","current":-0.266455,"twenty":-0.262242,"median":2.45622,"eighty":3.110913,"marketCap":861737050},{"date":"2025-01-03","current":-0.266455,"twenty":-0.262242,"median":2.45602,"eighty":3.104716,"marketCap":861737050},{"date":"2025-01-10","current":-0.25487,"twenty":-0.262242,"median":2.446795,"eighty":3.093765,"marketCap":824270222},{"date":"2025-01-17","current":-0.25487,"twenty":-0.262242,"median":2.439027,"eighty":3.083738,"marketCap":824270222},{"date":"2025-01-24","current":-0.247919,"twenty":-0.262242,"median":2.431942,"eighty":3.077844,"marketCap":801790125},{"date":"2025-01-28","current":-0.247919,"twenty":-0.262242,"median":2.431658,"eighty":3.076947,"marketCap":801790125},{"date":"2025-02-07","current":-0.234017,"twenty":-0.262242,"median":2.426746,"eighty":3.077148,"marketCap":756829931},{"date":"2025-02-14","current":-0.240968,"twenty":-0.262242,"median":2.424289,"eighty":3.073087,"marketCap":779310028},{"date":"2025-02-21","current":-0.240968,"twenty":-0.262242,"median":2.419377,"eighty":3.063106,"marketCap":779310028},{"date":"2025-02-28","current":-0.250236,"twenty":-0.262242,"median":2.413237,"eighty":3.063106,"marketCap":809283491},{"date":"2025-03-07","current":-0.264138,"twenty":-0.264138,"median":2.409552,"eighty":3.063106,"marketCap":854243685},{"date":"2025-03-14","current":-0.259504,"twenty":-0.264138,"median":2.399727,"eighty":3.063106,"marketCap":839256953},{"date":"2025-03-21","current":-0.257187,"twenty":-0.264138,"median":2.398463,"eighty":3.063106,"marketCap":831763588},{"date":"2025-03-28","current":-0.198768,"twenty":-0.264138,"median":2.397271,"eighty":3.063106,"marketCap":711869737},{"date":"2025-04-03","current":-0.188306,"twenty":-0.264138,"median":2.394815,"eighty":3.063106,"marketCap":674402909},{"date":"2025-04-07","current":-0.171568,"twenty":-0.264138,"median":2.388674,"eighty":3.063736,"marketCap":614455984}],"updateTime":1744090769882}}}