港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國藥控股

17.860

-0.120-0.67%

成交量：776.41萬

成交額：1.38億

市值：557.35億

市盈率：7.42

高：18.160

開：17.980

低：17.740

收：17.980

資料載入中...

總覽公司新聞公告

國藥控股2月19日遭南向資金減持274.52萬股

國藥控股(01099.HK)遭摩根大通減持86.12萬股

國藥控股02月14日主力資金流入201萬元連續3日加倉

港股藥品分銷股午後再度拉昇，阿里健康(00241.HK)大漲20%，叮噹健康(09886.HK)漲超19%，京東健康(0

656.25萬元！擬清倉轉讓國藥控股濟南15%股權東阿阿膠回應來了

21世纪经济报道

底價656.25萬元，東阿阿膠擬清倉轉讓國藥控股濟南15％股權

大河财立方

東阿阿膠擬轉讓國藥控股濟南15%股權，底價656.25萬元

第一醫藥預計2025年度關聯交易金額6085萬元

《大行》大摩最新亞太區各行業排名得分居首“增持”股份(表)

阿斯达克财经

國藥控股2月5日獲南向資金加倉62.53萬股

國藥控股02月03日獲主力加倉1982萬元

【港股異動 | 國藥控股(01099.HK)跌近3% 機構指公司增長能見度有限預計去年淨利同比下跌9%】國藥控股(01099.HK)跌近3%，截至發稿，跌2.97%，報19.94港元，成交額3340.61萬港元。

港股異動 | 國藥控股(01099)跌近3% 機構指公司增長能見度有限預計去年淨利同比下跌9%

南向資金1月27日淨買入國藥控股156.76萬股連續3日增持

國藥控股01月24日主力資金流入354萬元連續3日加倉

國藥控股01月23日獲主力加倉1674萬元

大和：降國藥控股評級至“跑贏大市” 目標價下調至22港元

大和：降國藥控股(01099)評級至“跑贏大市” 目標價下調至22港元

【大和：下調國藥控股目標價至22港元增長能見度有限】大和發表報告，將國藥控股的評級由“買入”降至“跑贏大市”，原因是增長能見度有限，且國內政策影響不一。該行將2024和2025年營收預測分別下調8%和11%，意味着按年增長持平或6%，將其目標價相應由26港元降至22港元，此相當於預測今年市盈率7倍。該行表示，對國藥2024年第四季器械及零售藥房業務的銷售額保持審慎態度，預計集團整體收入和淨利潤將按年分別增長2%和下跌9%，達到1530億元和27億元。對於2025年，新管理層可能會在反腐、帶量採購和保險預算控制下，專注於盈利增長和毛利率擴張。

《大行》大和降國藥(01099.HK)評級至“跑贏大市” 目標價下調至22元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01099/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01099\",,,,,undefined,":{"symbol":"01099","market":"HK","secType":"STK","nameCN":"國藥控股","latestPrice":17.86,"timestamp":1745395731013,"preClose":17.98,"halted":0,"volume":7764051,"delay":0,"floatShares":1342000000,"shares":3120656191,"eps":2.408512725692558,"marketStatus":"未開盤","change":-0.12,"latestTime":"04-23 16:08:51","open":17.98,"high":18.16,"low":17.74,"amount":138419347,"amplitude":0.023359,"askPrice":17.86,"askSize":82000,"bidPrice":17.84,"bidSize":19200,"shortable":3,"etf":0,"ttmEps":2.408512725692558,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":1253635200000,"exchange":"SEHK","adjPreClose":17.98,"dividendRate":0.040542,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.5936971375097948,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SNP.HK","impliedVol":0.3254,"impliedVolPercentile":0.1306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01099\",,,,,undefined,":{"symbol":"01099","floatShares":1342000000,"roa":"2.87%","roe":"8.44%","lyrEps":2.408513,"volumeRatio":1.5936971375097948,"shares":3120656191,"dividePrice":0.724102,"high":18.16,"amplitude":0.023359,"preClose":17.98,"low":17.74,"week52Low":16.02,"pbRate":"0.66","psRate":"0.09","week52High":23.65,"institutionHeld":0,"latestPrice":17.86,"committee":-0.620553,"eps":2.408512725692558,"divideRate":0.040542,"volume":7764051,"delay":0,"ttmEps":2.408512725692558,"open":17.98,"prevYearClose":21.3,"prevWeekClose":17.76,"prevMonthClose":18.04,"prevQuarterClose":18.04,"fiveDayClose":17.96,"twentyDayClose":19.38,"sixtyDayClose":20.25,"earningDate":1745510400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01099\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512450696","title":"國藥控股2月19日遭南向資金減持274.52萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450696","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015016,"startTime":"0","endTime":"0","summary":"2月19日，南向资金减持国药控股274.52万股。截止当日收盘，港股通共持有国药控股35060.40万股，占流通股26.12%。港股通减持金额前五个股分别为腾讯控股、美团-W、舜宇光学科技、比亚迪股份、比亚迪电子。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093125a24c76e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093125a24c76e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1515","LU0640798160.USD","LU1115378108.SGD","BK1500","01099"],"gpt_icon":0},{"id":"2512974997","title":"國藥控股(01099.HK)遭摩根大通減持86.12萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512974997","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512974997?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 07:19","pubTimestamp":1739834362,"startTime":"0","endTime":"0","summary":"格隆汇2月18日丨根据联交所最新权益披露资料显示，2025年2月11日，国药控股(01099.HK)遭JPMorgan Chase & Co.以每股均价19.7933港元减持好仓86.12万股，涉资约1704.64万港元。减持后，JPMorgan Chase & Co.最新持好仓数目为107,229,928股，持好仓比例由8.05%下降至7.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18071948212981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1668664300.SGD","LU1032466523.USD","LU2430703178.SGD","LU0211326839.USD","LU1894683264.USD","LU0971096721.USD","LU0203345920.USD","IE00BN8TJ469.HKD","LU0211326755.USD","LU1366192091.USD","LU1496350171.SGD","01099","BK4566","LU0170899867.USD","LU2023250504.SGD","LU2237443895.HKD","LU0211327993.USD","LU0683600562.USD","IE00B775SV38.USD","LU1917777945.USD","IE0034235188.USD","BK4504","LU0496365809.HKD","LU1244550577.SGD","LU0203347892.USD","LU1670628061.USD","LU1363072403.SGD","LU1914381329.SGD","LU2237443382.USD","LU2430703251.USD","BK1197","BK4588","LU0267386448.USD","LU1496350502.SGD","LU2242649171.HKD","LU1894683348.USD","LU0640798160.USD","LU0211331839.USD","IE00B3S45H60.SGD","LU1064131342.USD","IE00BDRTCR15.USD","LU2237443978.SGD","LU2505996509.AUD","LU0215105999.USD","BK4207","BK4516","LU2023250843.SGD","SG9999002224.SGD","LU0070302665.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2511656792","title":"國藥控股02月14日主力資金流入201萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656792?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520937,"startTime":"0","endTime":"0","summary":"02月14日, 国药控股股价涨2.26%，报收19.92元，成交金额1.08亿元，换手率0.41%，振幅1.54%，量比0.82。国药控股今日主力资金净流入201万元，连续3日净流入，上一交易日主力净流入139万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.00%，平均涨幅为1.79%。该股近5个交易日上涨0.40%，主力资金累计净流入573万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4947万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161610abcea1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161610abcea1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1515","LU0640798160.USD","LU1115378108.SGD","BK1500","01099"],"gpt_icon":0},{"id":"2511963557","title":"港股藥品分銷股午後再度拉昇，阿里健康(00241.HK)大漲20%，叮噹健康(09886.HK)漲超19%，京東健康(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2511963557","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511963557?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:32","pubTimestamp":1739511152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1515","09886","09885","BK1142","HSTECH","00241","LU0051755006.USD","YANG","LU0640798160.USD","BK1502","07226","BK1584","BK1197","LU1115378108.SGD","86618","BK1189","BK1589","BK1591","BK1247","06618","BK1610","BK1500","BK1583","LU0456827905.SGD","01099","BK1501","BK1571","HSCEI"],"gpt_icon":0},{"id":"2511548051","title":"656.25萬元！擬清倉轉讓國藥控股濟南15%股權 東阿阿膠回應來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548051","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548051?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:03","pubTimestamp":1739444633,"startTime":"0","endTime":"0","summary":"2月13日，上海联合产权交易所披露，国药控股济南有限公司15%股权挂牌转让。转让方为东阿阿胶股份有限公司（简称：东阿阿胶，000423.SZ），转让底价为656.25万元，披露结束日期为2025年3月12日。图片来源：上海联合产权交易所公开信息显示，国药控股济南有限公司目前由国药控股山东有限公司与东阿阿胶共同持股，持股比例分别为85%和15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502133318576793.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318576793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK1500","LU1115378108.SGD","BK1197","01099","LU0640798160.USD"],"gpt_icon":0},{"id":"2511565535","title":"底價656.25萬元，東阿阿膠擬清倉轉讓國藥控股濟南15％股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565535","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565535?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:38","pubTimestamp":1739417900,"startTime":"0","endTime":"0","summary":"股权结构方面，国药控股济南有限公司由两大股东持股，国药控股山东有限公司持股85%，东阿阿胶持股15%。此次东阿阿胶拟将所持国药控股济南有限公司全部股权挂牌转让，也意味着东阿阿胶将清仓退出。相关财务数据显示，2024年1月1日至11月30日，国药控股济南有限公司实现营业收入为7.37亿元，净利润482.67万元。2024年度业绩预告显示，东阿阿胶预计实现归属净利润15亿元～16亿元，比上年同期增长30%～39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311450998839174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311450998839174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","BK1500","LU0640798160.USD","BK1515","BK1197","01099"],"gpt_icon":0},{"id":"2511966551","title":"東阿阿膠擬轉讓國藥控股濟南15%股權，底價656.25萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511966551","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511966551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:46","pubTimestamp":1739411161,"startTime":"0","endTime":"0","summary":"2月13日，东阿阿胶股份有限公司宣布拟挂牌转让其持有的国药控股济南有限公司15%股权，转让底价为656.25万元，披露结束日期为2025年3月12日。国药控股济南成立于2000年，注册资本1000万元，主要从事药品批发、第三类医疗器械经营等业务。该公司由国药控股山东有限公司持股85%，东阿阿胶持股15%。截至2024年11月30日，国药控股济南营业收入为7.37亿元，净利润482.67万元，资产总计3.64亿元，负债总计3.2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130946179883704f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130946179883704f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","01099","BK1515","LU0640798160.USD","LU1115378108.SGD","BK1500"],"gpt_icon":0},{"id":"2510091188","title":"第一醫藥預計2025年度關聯交易金額6085萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510091188","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510091188?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 18:06","pubTimestamp":1739268404,"startTime":"0","endTime":"0","summary":"根据公告，公司预计在2025年度与百联集团及国药控股发生日常经营性关联交易，预计交易金额合计约为6085万元。在2024年度，公司与上述关联方的实际发生金额为6593万元，显示出与预计金额之间的差异，主要是由于报告期内的拓店计划调整和部分租赁协议到期续签。2024年前三季度，第一医药实现收入13.69亿元，归母净利润1.47亿元。文章来源：财中社第一医药预计2025年度关联交易金额6085万元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211183010a241bf75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211183010a241bf75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0097","BK0184","600833","BK0099","01099"],"gpt_icon":0},{"id":"2510354820","title":"《大行》大摩最新亞太區各行業排名得分居首“增持”股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354820","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510354820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:35","pubTimestamp":1739255700,"startTime":"0","endTime":"0","summary":"摩根士丹利近日发表亚太区市场策略报告，报告按量化模型标准选出各行业排名得分居首的“增持”评级股份，挑选准则包括市值50亿美元以上、在各行业评分居前的股份。沽空资料截至 2025-02-11 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171356879_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171356879_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416323/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1880383440.USD","LU0047713382.USD","LU0370786039.SGD","BK1506","IE00BVYPNP33.GBP","LU1211504680.USD","01099","BK1175","LU0052756011.USD","LU1044875133.USD","LU1282651048.USD","LU0293314216.USD","BK1133","LU1481107354.HKD","BK1592","LU0149721374.USD","LU1720050803.USD","LU0588545730.USD","80992","01378","00939","LU0259732245.USD","LU0572940350.SGD","LU0630378429.USD","LU0314109678.HKD","LU0231483743.USD","IE00BVYPNQ40.USD","IE00B543WZ88.USD","LU0572939691.SGD","LU1568876251.USD","LNVGY","SG9999002828.SGD","00762","BK1536","IE00BPRC5H50.USD","LU1303224171.USD","LU1366334578.USD","LU0348827113.USD","LU0886674414.USD","IE00B5MMRT66.SGD","LU1719994722.HKD","LU0359201885.HKD","LU0348825331.USD","BK1521","LU1808992512.USD","LU1282651121.HKD","LU1323998911.USD","LU0310800965.SGD","03143","00992"],"gpt_icon":0},{"id":"2509726081","title":"國藥控股2月5日獲南向資金加倉62.53萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726081","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726081?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805412,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持国药控股62.53万股，连续4日增持。截止当日收盘，港股通共持有国药控股34810.64万股，占流通股25.93%。港股通增持金额前五个股分别为腾讯控股、美团-W、理想汽车-W、中国神华、融创中国。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093101a23b061f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093101a23b061f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1197","BK1515","01099","LU1115378108.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2508197308","title":"國藥控股02月03日獲主力加倉1982萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197308?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:15","pubTimestamp":1738570515,"startTime":"0","endTime":"0","summary":"02月03日, 国药控股股价跌2.19%，报收20.10元，成交金额9005万元，换手率0.33%，振幅3.16%，量比1.22。国药控股今日主力资金净流入1982万元，连续5日净流入，上一交易日主力净流入165万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为45.45%，平均涨幅为2.03%。该股近5个交易日下跌1.58%，主力资金累计净流入4266万元；近20日主力资金累计净流入6800万元，其中净流入天数为15日。该股主力净额占比0.07%，港股市场排名41/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161529a237bff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161529a237bff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1500","LU0640798160.USD","BK1197","LU1115378108.SGD","01099"],"gpt_icon":0},{"id":"2508166264","title":"【港股異動 | 國藥控股(01099.HK)跌近3% 機構指公司增長能見度有限 預計去年淨利同比下跌9%】國藥控股(01099.HK)跌近3%，截至發稿，跌2.97%，報19.94港元，成交額3340.61萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166264","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166264?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:32","pubTimestamp":1738549967,"startTime":"0","endTime":"0","summary":"国药控股(01099.HK)跌近3%，截至发稿，跌2.97%，报19.94港元，成交额3340.61万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03103247933526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1515","01099","LU1115378108.SGD","BK1500","LU0640798160.USD","BK1197"],"gpt_icon":0},{"id":"2508166516","title":"港股異動 | 國藥控股(01099)跌近3% 機構指公司增長能見度有限 預計去年淨利同比下跌9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166516","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166516?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:28","pubTimestamp":1738549696,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国药控股(01099)跌近3%，截至发稿，跌2.97%，报19.94港元，成交额3340.61万港元。大和发布研究报告称，将国药控股评级由“买入”降至“跑赢大市”，原因是增长能见度有限，且国内政策影响不一。同时将2024和2025年营收预测分别下调8%和11%，意味着同比增长持平或6%，目标价相应由26港元降至22港元。该行表示，对国药2024年第四季器械及零售药房业务的销售额保持审慎态度，预计集团整体收入和净利润将同比分别增长2%和下跌9%，达到1,530亿元和27亿元人民币。对于2025年，新管理层可能会专注于盈利增长和毛利率扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01099","LU1115378108.SGD","LU0640798160.USD","BK1515","BK1500","BK1197"],"gpt_icon":0},{"id":"2506055824","title":"南向資金1月27日淨買入國藥控股156.76萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506055824","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506055824?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027815,"startTime":"0","endTime":"0","summary":"1月27日, 南向资金增持国药控股156.76万股，连续3日增持。截止当日收盘，港股通共持有国药控股34748.11万股，占流通股25.88%。国药控股近5个交易日上涨2.81%，港股通累计增持112.38万股；近20个交易日下跌6.18%，港股通累计增持792.48万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093106abbad92e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093106abbad92e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","01099","BK1197","LU1115378108.SGD","BK1500","BK1515"],"gpt_icon":0},{"id":"2505805958","title":"國藥控股01月24日主力資金流入354萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505805958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505805958?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:17","pubTimestamp":1737706627,"startTime":"0","endTime":"0","summary":"01月24日，国药控股股价收平报20.10元，成交金额7219万元，换手率0.27%，振幅4.18%，量比0.88。国药控股今日主力资金净流入354万元，连续3日净流入，上一交易日主力净流入1674万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为35.00%，平均涨幅为1.61%。该股近5个交易日下跌1.72%，主力资金累计净流入2337万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4484万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161759a22deedf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161759a22deedf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","01099","BK1515","LU0640798160.USD","LU1115378108.SGD","BK1500"],"gpt_icon":0},{"id":"2505063257","title":"國藥控股01月23日獲主力加倉1674萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063257","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063257?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620170,"startTime":"0","endTime":"0","summary":"01月23日, 国药控股股价跌0.99%，报收20.10元，成交金额1.00亿元，换手率0.37%，振幅2.22%，量比1.26。国药控股今日主力资金净流入1674万元，上一交易日主力净流入88万元。该股近5个交易日下跌1.47%，主力资金累计净流入2602万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5266万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161640abb5958f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161640abb5958f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU1115378108.SGD","BK1197","BK1515","LU0640798160.USD","01099"],"gpt_icon":0},{"id":"2505507170","title":"大和：降國藥控股評級至“跑贏大市” 目標價下調至22港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505507170","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505507170?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:59","pubTimestamp":1737619140,"startTime":"0","endTime":"0","summary":"　　大和发布研究报告称，将国药控股评级由“买入”降至“跑赢大市”，原因是增长能见度有限，且国内政策影响不一。同时将2024和2025年营收预测分别下调8%和11%，意味着同比增长持平或6%，目标价相应由26港元降至22港元。　　该行表示，对国药2024年第四季器械及零售药房业务的销售额保持审慎态度，预计集团整体收入和净利润将同比分别增长2%和下跌9%，达到1，530亿元和27亿元人民币。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-01-23/doc-inefxxuv6606039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01099"],"gpt_icon":0},{"id":"2505505663","title":"大和：降國藥控股(01099)評級至“跑贏大市” 目標價下調至22港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505505663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505505663?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:16","pubTimestamp":1737612971,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研究报告称，将国药控股(01099)评级由“买入”降至“跑赢大市”，原因是增长能见度有限，且国内政策影响不一。同时将2024和2025年营收预测分别下调8%和11%，意味着同比增长持平或6%，目标价相应由26港元降至22港元。该行表示，对国药2024年第四季器械及零售药房业务的销售额保持审慎态度，预计集团整体收入和净利润将同比分别增长2%和下跌9%，达到1,530亿元和27亿元人民币。对于2025年，新管理层可能会专注于盈利增长和毛利率扩张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01099"],"gpt_icon":0},{"id":"2505103277","title":"【大和：下調國藥控股目標價至22港元 增長能見度有限】大和發表報告，將國藥控股的評級由“買入”降至“跑贏大市”，原因是增長能見度有限，且國內政策影響不一。該行將2024和2025年營收預測分別下調8%和11%，意味着按年增長持平或6%，將其目標價相應由26港元降至22港元，此相當於預測今年市盈率7倍。該行表示，對國藥2024年第四季器械及零售藥房業務的銷售額保持審慎態度，預計集團整體收入和淨利潤將按年分別增長2%和下跌9%，達到1530億元和27億元。對於2025年，新管理層可能會在反腐、帶量採購和保險預算控制下，專注於盈利增長和毛利率擴張。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505103277","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505103277?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 12:25","pubTimestamp":1737606335,"startTime":"0","endTime":"0","summary":"大和发表报告，将国药控股的评级由“买入”降至“跑赢大市”，原因是增长能见度有限，且国内政策影响不一。该行将2024和2025年营收预测分别下调8%和11%，意味着按年增长持平或6%，将其目标价相应由26港元降至22港元，此相当于预测今年市盈率7倍。该行表示，对国药2024年第四季器械及零售药房业务的销售额保持审慎态度，预计集团整体收入和净利润将按年分别增长2%和下跌9%，达到1530亿元和27亿元。对于2025年，新管理层可能会在反腐、带量采购和保险预算控制下，专注于盈利增长和毛利率扩张。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23122547732727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01099"],"gpt_icon":0},{"id":"2505003409","title":"《大行》大和降國藥(01099.HK)評級至“跑贏大市”  目標價下調至22元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505003409","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505003409?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:40","pubTimestamp":1737603600,"startTime":"0","endTime":"0","summary":"大和发表报告，将国药评级由“买入”降至“跑赢大市”，原因是增长能见度有限，且国内政策影响不一。同时将2024和2025年营收预测分别下调8%和11%，意味着按年增长持平或6%，将其目标价相应由26元降至22元，此相当于预测今年市盈率7倍。该行表示，对国药2024年第四季器械及零售药房业务的销售额保持审慎态度，预计集团整体收入和净利润将按年分别增长2%和下跌9%，达到1,530亿元和27亿元人民币。沽空资料截至 2025-01-22 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240710142002364_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240710142002364_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412760/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01099"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01099\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"01099","amount":0.68,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"国药控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-08-12"},{"date":"2025-04-25","symbol":"01099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-21","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤前","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-25","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盤前","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-23","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤前","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01099\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-07-31","value":0.3924,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-16","value":0.4823529,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.5720823,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-28","value":0.6867469,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-27","value":0.6712172,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01099","date":"2025-04-22","current":7.477138,"percent":0.700927,"low":5.046747,"twenty":6.182242,"median":6.927718,"eighty":8.074728,"high":7485.366679,"avg":13.491938,"sd":216.876059,"marketCap":56109398314},"quantilePoints":[{"date":"2020-04-24","current":8.780678,"twenty":8.293163,"median":11.091087,"eighty":11.801739,"marketCap":60088616586},{"date":"2020-04-29","current":9.557351,"twenty":8.313515,"median":10.858636,"eighty":11.80055,"marketCap":65449219311},{"date":"2020-05-08","current":9.484203,"twenty":8.413515,"median":10.302898,"eighty":11.790353,"marketCap":64981724887},{"date":"2020-05-15","current":8.841375,"twenty":8.490734,"median":9.780739,"eighty":11.77352,"marketCap":60337946945},{"date":"2020-05-22","current":8.475868,"twenty":8.492627,"median":9.49582,"eighty":11.760119,"marketCap":57657645583},{"date":"2020-05-29","current":8.7463,"twenty":8.525368,"median":9.408751,"eighty":11.75055,"marketCap":59402958098},{"date":"2020-06-05","current":9.179544,"twenty":8.548769,"median":9.305219,"eighty":11.746379,"marketCap":62800084243},{"date":"2020-06-12","current":8.884273,"twenty":8.580623,"median":9.278292,"eighty":11.739033,"marketCap":60774275074},{"date":"2020-06-19","current":9.277404,"twenty":8.587879,"median":9.277404,"eighty":11.700524,"marketCap":63579241616},{"date":"2020-06-26","current":8.848832,"twenty":8.618101,"median":9.18866,"eighty":11.675759,"marketCap":60587277305},{"date":"2020-07-03","current":9.089729,"twenty":8.650648,"median":9.179544,"eighty":11.672229,"marketCap":62332589820},{"date":"2020-07-10","current":8.877812,"twenty":8.659688,"median":9.161051,"eighty":11.644826,"marketCap":61459933562},{"date":"2020-07-17","current":8.144563,"twenty":8.650648,"median":9.133732,"eighty":11.537319,"marketCap":56473326376},{"date":"2020-07-24","current":8.411214,"twenty":8.558412,"median":9.107302,"eighty":11.524374,"marketCap":58093973712},{"date":"2020-07-31","current":8.281378,"twenty":8.472082,"median":9.095331,"eighty":11.497639,"marketCap":57532980403},{"date":"2020-08-07","current":8.532368,"twenty":8.478217,"median":9.069687,"eighty":11.45333,"marketCap":59340625508},{"date":"2020-08-14","current":8.394798,"twenty":8.422492,"median":9.051476,"eighty":11.440893,"marketCap":58530301840},{"date":"2020-08-21","current":8.686174,"twenty":8.462177,"median":9.011813,"eighty":11.419403,"marketCap":60836607664},{"date":"2020-08-28","current":8.550997,"twenty":8.472082,"median":9.000291,"eighty":11.381555,"marketCap":59589955867},{"date":"2020-09-04","current":8.049666,"twenty":8.411597,"median":8.950447,"eighty":11.311367,"marketCap":56286328607},{"date":"2020-09-11","current":8.121193,"twenty":8.367196,"median":8.917779,"eighty":11.236645,"marketCap":56847321915},{"date":"2020-09-18","current":8.184325,"twenty":8.296928,"median":8.899197,"eighty":11.19981,"marketCap":57844643352},{"date":"2020-09-25","current":7.360874,"twenty":8.260229,"median":8.877812,"eighty":11.189627,"marketCap":51611384370},{"date":"2020-09-30","current":7.193214,"twenty":8.193961,"median":8.856096,"eighty":11.159557,"marketCap":50676395523},{"date":"2020-10-09","current":7.422562,"twenty":8.140821,"median":8.841375,"eighty":11.144187,"marketCap":53045033936},{"date":"2020-10-16","current":7.015499,"twenty":8.10761,"median":8.805326,"eighty":11.10144,"marketCap":50115402215},{"date":"2020-10-23","current":7.24313,"twenty":8.06893,"median":8.780678,"eighty":11.059349,"marketCap":55538337529},{"date":"2020-10-30","current":7.201373,"twenty":8.039861,"median":8.747967,"eighty":10.82008,"marketCap":55226674580},{"date":"2020-11-06","current":7.27079,"twenty":8.000926,"median":8.71242,"eighty":10.654718,"marketCap":56410993787},{"date":"2020-11-13","current":7.633943,"twenty":7.899046,"median":8.693679,"eighty":10.440656,"marketCap":59278292918},{"date":"2020-11-20","current":7.737935,"twenty":7.787071,"median":8.662232,"eighty":10.094608,"marketCap":60462612125},{"date":"2020-11-27","current":7.852014,"twenty":7.776706,"median":8.648478,"eighty":9.935205,"marketCap":61210603203},{"date":"2020-12-04","current":7.613327,"twenty":7.741377,"median":8.61117,"eighty":9.752584,"marketCap":59776953637},{"date":"2020-12-11","current":7.639545,"twenty":7.706938,"median":8.596235,"eighty":9.590398,"marketCap":59839286227},{"date":"2020-12-18","current":7.428556,"twenty":7.650521,"median":8.573733,"eighty":9.520432,"marketCap":58280971481},{"date":"2020-12-24","current":7.254229,"twenty":7.621573,"median":8.552891,"eighty":9.491173,"marketCap":56971987095},{"date":"2020-12-31","current":7.48133,"twenty":7.564697,"median":8.536838,"eighty":9.478446,"marketCap":58779632200},{"date":"2021-01-08","current":7.225851,"twenty":7.191866,"median":7.335469,"eighty":7.453504,"marketCap":57283650044},{"date":"2021-01-15","current":7.330605,"twenty":7.13023,"median":7.274701,"eighty":7.415356,"marketCap":58031641122},{"date":"2021-01-22","current":7.5385,"twenty":7.180052,"median":7.335469,"eighty":7.482692,"marketCap":59652288457},{"date":"2021-01-29","current":7.398562,"twenty":7.217975,"median":7.411166,"eighty":7.53255,"marketCap":59028962559},{"date":"2021-02-05","current":7.30167,"twenty":7.227386,"median":7.448669,"eighty":7.538346,"marketCap":57906975942},{"date":"2021-02-11","current":7.408944,"twenty":7.214037,"median":7.408944,"eighty":7.534379,"marketCap":58841964790},{"date":"2021-02-19","current":7.390023,"twenty":7.226363,"median":7.398562,"eighty":7.527177,"marketCap":58717299610},{"date":"2021-02-26","current":7.138983,"twenty":7.184678,"median":7.390872,"eighty":7.514185,"marketCap":56597991556},{"date":"2021-03-05","current":6.95199,"twenty":7.139364,"median":7.335469,"eighty":7.484053,"marketCap":54977344221},{"date":"2021-03-12","current":6.956287,"twenty":7.068846,"median":7.311332,"eighty":7.476573,"marketCap":54915011631},{"date":"2021-03-19","current":7.219254,"twenty":7.064298,"median":7.26535,"eighty":7.457161,"marketCap":56971987095},{"date":"2021-03-26","current":6.871842,"twenty":6.970149,"median":7.22713,"eighty":7.454664,"marketCap":58654967020},{"date":"2021-04-01","current":7.102243,"twenty":6.95199,"median":7.219191,"eighty":7.45081,"marketCap":60462612125},{"date":"2021-04-09","current":7.247329,"twenty":6.94365,"median":7.219254,"eighty":7.449525,"marketCap":61833929101},{"date":"2021-04-16","current":8.060626,"twenty":6.954568,"median":7.237869,"eighty":7.482692,"marketCap":69033343225},{"date":"2021-04-23","current":8.668791,"twenty":6.959969,"median":7.26535,"eighty":7.538346,"marketCap":74427650155},{"date":"2021-04-30","current":10.591912,"twenty":6.985598,"median":7.295474,"eighty":7.567302,"marketCap":75207814203},{"date":"2021-05-07","current":10.567392,"twenty":7.030705,"median":7.330605,"eighty":7.754401,"marketCap":75519879822},{"date":"2021-05-14","current":11.18601,"twenty":7.053063,"median":7.369203,"eighty":8.525164,"marketCap":79888798489},{"date":"2021-05-21","current":11.161086,"twenty":7.057093,"median":7.392727,"eighty":8.765658,"marketCap":79732765680},{"date":"2021-05-28","current":11.203584,"twenty":7.068046,"median":7.400149,"eighty":10.550939,"marketCap":80824995346},{"date":"2021-06-04","current":11.539461,"twenty":7.088383,"median":7.436219,"eighty":10.812392,"marketCap":82853421871},{"date":"2021-06-11","current":11.301238,"twenty":7.102113,"median":7.455627,"eighty":11.170937,"marketCap":81137060966},{"date":"2021-06-18","current":9.881788,"twenty":7.10321,"median":7.48133,"eighty":11.155004,"marketCap":70370797107},{"date":"2021-06-25","current":10.216881,"twenty":7.108513,"median":7.525066,"eighty":11.116314,"marketCap":72711289250},{"date":"2021-07-02","current":10.015135,"twenty":7.114244,"median":7.538372,"eighty":11.058869,"marketCap":71150961154},{"date":"2021-07-09","current":9.607464,"twenty":7.138983,"median":7.555477,"eighty":10.901408,"marketCap":68186337773},{"date":"2021-07-16","current":9.893473,"twenty":7.140888,"median":7.572612,"eighty":10.678868,"marketCap":70214764297},{"date":"2021-07-23","current":9.674549,"twenty":7.149097,"median":7.702774,"eighty":10.646149,"marketCap":68654436202},{"date":"2021-07-30","current":8.940905,"twenty":7.160625,"median":8.044246,"eighty":10.591912,"marketCap":63661386296},{"date":"2021-08-06","current":9.182218,"twenty":7.176465,"median":8.532801,"eighty":10.567392,"marketCap":65221714391},{"date":"2021-08-13","current":9.27941,"twenty":7.179307,"median":8.764541,"eighty":10.526259,"marketCap":66001878439},{"date":"2021-08-20","current":9.019788,"twenty":7.206161,"median":8.940905,"eighty":10.4856,"marketCap":63973451915},{"date":"2021-08-27","current":6.250289,"twenty":7.149097,"median":8.764541,"eighty":10.481297,"marketCap":59230054505},{"date":"2021-09-03","current":6.764556,"twenty":7.10708,"median":8.532801,"eighty":10.420297,"marketCap":64129484725},{"date":"2021-09-10","current":6.878536,"twenty":7.060551,"median":8.044246,"eighty":10.327039,"marketCap":65377747201},{"date":"2021-09-17","current":6.767218,"twenty":6.962424,"median":7.702774,"eighty":10.309978,"marketCap":64129484725},{"date":"2021-09-24","current":6.665342,"twenty":6.943583,"median":7.573125,"eighty":10.307964,"marketCap":63193287867},{"date":"2021-09-30","current":6.659514,"twenty":6.926558,"median":7.564104,"eighty":10.253113,"marketCap":63349320677},{"date":"2021-10-08","current":6.807449,"twenty":6.915691,"median":7.540347,"eighty":10.162088,"marketCap":64753615963},{"date":"2021-10-15","current":6.868352,"twenty":6.902671,"median":7.533413,"eighty":10.121768,"marketCap":65377747201},{"date":"2021-10-22","current":6.835667,"twenty":6.902671,"median":7.484734,"eighty":10.112681,"marketCap":65533780011},{"date":"2021-10-29","current":6.013954,"twenty":6.8743,"median":7.456586,"eighty":10.096953,"marketCap":57919378904},{"date":"2021-11-05","current":5.706445,"twenty":6.862705,"median":7.448669,"eighty":10.070526,"marketCap":55048375209},{"date":"2021-11-12","current":5.766777,"twenty":6.837409,"median":7.404547,"eighty":10.038932,"marketCap":55859745818},{"date":"2021-11-19","current":5.897546,"twenty":6.806946,"median":7.393733,"eighty":10.012444,"marketCap":57045595171},{"date":"2021-11-26","current":5.934362,"twenty":6.732325,"median":7.369203,"eighty":9.982919,"marketCap":57420073914},{"date":"2021-12-03","current":5.575732,"twenty":6.690351,"median":7.330605,"eighty":9.941356,"marketCap":54049765228},{"date":"2021-12-10","current":5.37983,"twenty":6.659988,"median":7.295474,"eighty":9.933695,"marketCap":52239784637},{"date":"2021-12-17","current":5.325664,"twenty":6.624647,"median":7.26535,"eighty":9.929008,"marketCap":51678066522},{"date":"2021-12-24","current":5.352711,"twenty":6.515159,"median":7.237869,"eighty":9.914173,"marketCap":51990132142},{"date":"2021-12-31","current":5.437271,"twenty":6.331117,"median":7.222552,"eighty":9.891136,"marketCap":52926328999},{"date":"2022-01-07","current":5.696137,"twenty":7.895422,"median":12.5873,"eighty":18.810389,"marketCap":55235614580},{"date":"2022-01-14","current":5.874293,"twenty":7.861375,"median":12.523478,"eighty":18.74945,"marketCap":57108008295},{"date":"2022-01-21","current":5.965529,"twenty":7.816405,"median":12.494413,"eighty":18.702887,"marketCap":58106618276},{"date":"2022-01-28","current":5.505414,"twenty":7.766474,"median":12.42997,"eighty":18.650122,"marketCap":53488047113},{"date":"2022-02-04","current":5.803765,"twenty":7.748926,"median":12.414238,"eighty":18.634883,"marketCap":56359050809},{"date":"2022-02-11","current":6.092961,"twenty":7.712633,"median":12.391551,"eighty":18.604071,"marketCap":59292467629},{"date":"2022-02-18","current":6.306305,"twenty":7.690273,"median":12.371337,"eighty":18.570743,"marketCap":61664166334},{"date":"2022-02-25","current":6.004272,"twenty":7.657838,"median":12.323819,"eighty":18.547596,"marketCap":58855575762},{"date":"2022-03-04","current":6.026982,"twenty":7.633943,"median":12.297123,"eighty":18.515072,"marketCap":59105228257},{"date":"2022-03-11","current":5.725086,"twenty":7.564927,"median":12.25719,"eighty":18.501932,"marketCap":56171811438},{"date":"2022-03-18","current":5.751242,"twenty":7.547581,"median":12.236831,"eighty":18.448707,"marketCap":56171811438},{"date":"2022-03-25","current":5.837122,"twenty":7.52995,"median":12.20027,"eighty":18.400304,"marketCap":55610093323},{"date":"2022-04-01","current":5.845477,"twenty":7.517597,"median":12.179002,"eighty":18.382836,"marketCap":55922158942},{"date":"2022-04-08","current":5.842095,"twenty":7.502245,"median":12.15056,"eighty":18.318375,"marketCap":55859745818},{"date":"2022-04-14","current":5.763628,"twenty":7.484734,"median":12.10846,"eighty":18.292553,"marketCap":55048375209},{"date":"2022-04-22","current":5.685021,"twenty":7.467164,"median":12.084834,"eighty":18.255328,"marketCap":53113568370},{"date":"2022-04-29","current":6.168955,"twenty":7.428867,"median":12.019964,"eighty":18.230826,"marketCap":56671116428},{"date":"2022-05-06","current":6.029057,"twenty":7.40624,"median":11.983325,"eighty":18.199565,"marketCap":55173201456},{"date":"2022-05-13","current":6.299513,"twenty":7.393733,"median":11.953437,"eighty":18.164921,"marketCap":56546290180},{"date":"2022-05-20","current":6.56398,"twenty":7.363898,"median":11.925035,"eighty":18.09471,"marketCap":59542120124},{"date":"2022-05-27","current":6.426559,"twenty":7.34474,"median":11.877804,"eighty":18.023618,"marketCap":59666946371},{"date":"2022-06-02","current":6.178268,"twenty":7.323256,"median":11.821483,"eighty":17.959918,"marketCap":57794552657},{"date":"2022-06-10","current":6.136368,"twenty":7.289945,"median":11.774776,"eighty":17.882804,"marketCap":57357660790},{"date":"2022-06-17","current":6.139678,"twenty":7.263181,"median":11.745365,"eighty":17.848333,"marketCap":57295247666},{"date":"2022-06-24","current":6.468133,"twenty":7.228409,"median":11.712555,"eighty":17.786985,"marketCap":60415903857},{"date":"2022-06-30","current":6.35946,"twenty":7.206161,"median":11.698265,"eighty":17.75149,"marketCap":59354880752},{"date":"2022-07-08","current":6.592332,"twenty":7.173297,"median":11.662926,"eighty":17.696865,"marketCap":61539340086},{"date":"2022-07-15","current":6.287852,"twenty":7.130271,"median":11.612649,"eighty":17.673834,"marketCap":58231444524},{"date":"2022-07-22","current":6.217096,"twenty":7.094923,"median":11.581361,"eighty":17.584311,"marketCap":57482487038},{"date":"2022-07-29","current":6.057614,"twenty":7.04957,"median":11.550531,"eighty":17.563905,"marketCap":56171811438},{"date":"2022-08-05","current":6.019133,"twenty":6.962338,"median":11.499015,"eighty":17.514809,"marketCap":55797332695},{"date":"2022-09-23","current":5.649658,"twenty":6.923768,"median":11.337613,"eighty":17.307208,"marketCap":49306367817},{"date":"2022-09-30","current":5.661883,"twenty":6.904614,"median":11.272053,"eighty":17.242707,"marketCap":49119128446},{"date":"2022-10-07","current":5.25405,"twenty":6.878317,"median":11.148186,"eighty":17.226098,"marketCap":45623993512},{"date":"2022-10-14","current":5.825643,"twenty":6.851889,"median":10.907157,"eighty":17.198016,"marketCap":50180151551},{"date":"2022-10-21","current":5.983769,"twenty":6.807113,"median":9.995362,"eighty":17.164465,"marketCap":51241174656},{"date":"2022-10-28","current":5.597765,"twenty":6.726577,"median":9.438898,"eighty":17.136404,"marketCap":48120518465},{"date":"2022-11-04","current":5.632652,"twenty":6.660173,"median":9.354885,"eighty":17.075462,"marketCap":47933279093},{"date":"2022-11-11","current":5.79635,"twenty":6.577658,"median":9.305219,"eighty":17.041145,"marketCap":49930499056},{"date":"2022-11-18","current":6.33082,"twenty":6.496699,"median":9.249045,"eighty":17.016031,"marketCap":54798722713},{"date":"2022-11-25","current":6.274463,"twenty":6.4574,"median":9.168432,"eighty":17.016031,"marketCap":54237004599},{"date":"2022-12-02","current":6.497902,"twenty":6.453315,"median":9.132792,"eighty":17.016031,"marketCap":56795942676},{"date":"2022-12-09","current":7.110271,"twenty":6.453315,"median":9.089729,"eighty":17.016031,"marketCap":62881222248},{"date":"2022-12-16","current":7.302138,"twenty":6.452958,"median":9.037632,"eighty":17.028084,"marketCap":64441550344},{"date":"2022-12-23","current":6.913215,"twenty":6.452958,"median":9.000291,"eighty":16.993647,"marketCap":61102448219},{"date":"2022-12-30","current":6.987885,"twenty":6.452958,"median":8.982526,"eighty":16.964269,"marketCap":61913818829},{"date":"2023-01-06","current":7.017162,"twenty":6.452958,"median":8.96623,"eighty":16.932088,"marketCap":63037255058},{"date":"2023-01-12","current":6.936843,"twenty":6.45278,"median":8.917578,"eighty":16.89742,"marketCap":63349320677},{"date":"2023-01-20","current":6.590893,"twenty":6.449117,"median":8.884273,"eighty":16.870828,"marketCap":60291077610},{"date":"2023-01-27","current":6.736788,"twenty":6.434467,"median":8.857848,"eighty":16.84511,"marketCap":61539340086},{"date":"2023-02-03","current":6.65735,"twenty":6.434467,"median":8.827203,"eighty":16.76513,"marketCap":61414513838},{"date":"2023-02-10","current":6.8459,"twenty":6.433774,"median":8.795361,"eighty":16.757351,"marketCap":62725189439},{"date":"2023-02-17","current":7.442843,"twenty":6.43308,"median":8.763704,"eighty":16.721387,"marketCap":67406173725},{"date":"2023-02-23","current":7.604828,"twenty":6.433774,"median":8.749631,"eighty":16.659439,"marketCap":68498403392},{"date":"2023-03-03","current":7.56932,"twenty":6.431693,"median":8.727533,"eighty":16.614327,"marketCap":68030304963},{"date":"2023-03-10","current":7.590625,"twenty":7.706058,"median":7.794695,"eighty":7.825736,"marketCap":67718239344},{"date":"2023-03-17","current":8.332035,"twenty":6.468133,"median":9.037632,"eighty":13.54156,"marketCap":75051781393},{"date":"2023-03-24","current":7.809317,"twenty":6.468133,"median":9.000291,"eighty":13.382463,"marketCap":71150961154},{"date":"2023-03-31","current":7.609541,"twenty":6.469269,"median":8.940441,"eighty":13.338808,"marketCap":74115584536},{"date":"2023-04-06","current":8.015213,"twenty":6.470404,"median":8.917779,"eighty":13.307043,"marketCap":78016404775},{"date":"2023-04-14","current":7.975277,"twenty":6.467905,"median":8.889292,"eighty":13.226809,"marketCap":77704339155},{"date":"2023-04-21","current":8.732112,"twenty":6.467677,"median":8.84397,"eighty":13.099157,"marketCap":86130110871},{"date":"2023-04-28","current":8.845432,"twenty":6.467677,"median":8.815249,"eighty":12.956827,"marketCap":86598209300},{"date":"2023-05-05","current":8.767305,"twenty":6.467677,"median":8.780705,"eighty":12.940668,"marketCap":85974078062},{"date":"2023-05-12","current":8.539701,"twenty":6.467677,"median":8.767305,"eighty":12.87635,"marketCap":83165487490},{"date":"2023-05-19","current":8.710247,"twenty":6.467677,"median":8.7463,"eighty":12.833182,"marketCap":83633585918},{"date":"2023-05-25","current":8.632014,"twenty":6.467905,"median":8.737413,"eighty":12.799684,"marketCap":82541356251},{"date":"2023-06-02","current":8.563146,"twenty":6.467677,"median":8.710247,"eighty":12.750875,"marketCap":81605159394},{"date":"2023-06-09","current":8.805073,"twenty":6.467677,"median":8.696881,"eighty":12.690737,"marketCap":83789618728},{"date":"2023-06-16","current":8.550882,"twenty":6.467677,"median":8.693679,"eighty":12.657678,"marketCap":80981028156},{"date":"2023-06-23","current":7.771814,"twenty":6.467677,"median":8.667876,"eighty":12.632307,"marketCap":73647486107},{"date":"2023-06-30","current":8.141845,"twenty":6.467677,"median":8.65395,"eighty":12.585067,"marketCap":76456076679},{"date":"2023-07-07","current":7.94133,"twenty":6.467905,"median":8.621595,"eighty":12.507745,"marketCap":74427650155},{"date":"2023-07-14","current":7.700091,"twenty":6.467905,"median":8.592597,"eighty":12.430936,"marketCap":73179387678},{"date":"2023-07-21","current":7.917487,"twenty":6.467905,"median":8.56843,"eighty":12.391982,"marketCap":74895748584},{"date":"2023-07-28","current":7.760846,"twenty":6.467905,"median":8.552891,"eighty":12.325325,"marketCap":73335420488},{"date":"2023-08-04","current":8.110638,"twenty":6.467905,"median":8.533365,"eighty":12.268213,"marketCap":76768142298},{"date":"2023-08-11","current":7.145396,"twenty":6.467677,"median":8.515228,"eighty":12.239893,"marketCap":67250140916},{"date":"2023-08-18","current":7.080036,"twenty":6.467677,"median":8.471136,"eighty":12.174028,"marketCap":66157911249},{"date":"2023-08-25","current":7.293512,"twenty":6.467677,"median":8.394798,"eighty":12.117906,"marketCap":68186337773},{"date":"2023-09-01","current":7.352464,"twenty":6.467677,"median":8.370253,"eighty":12.075215,"marketCap":70994928345},{"date":"2023-09-08","current":6.867741,"twenty":6.467677,"median":8.311989,"eighty":11.974901,"marketCap":65533780011},{"date":"2023-09-15","current":7.074516,"twenty":6.467677,"median":8.259931,"eighty":11.94032,"marketCap":68030304963},{"date":"2023-09-22","current":7.268556,"twenty":6.467677,"median":8.184325,"eighty":11.916438,"marketCap":69590633059},{"date":"2023-09-29","current":7.386265,"twenty":6.467905,"median":8.143204,"eighty":11.886944,"marketCap":70838895535},{"date":"2023-10-06","current":7.275864,"twenty":6.467905,"median":8.109894,"eighty":11.876146,"marketCap":69746665868},{"date":"2023-10-13","current":7.335653,"twenty":6.467905,"median":8.094044,"eighty":11.802904,"marketCap":70214764297},{"date":"2023-10-20","current":6.426153,"twenty":6.466993,"median":8.049666,"eighty":11.78105,"marketCap":61414513838},{"date":"2023-10-27","current":6.494245,"twenty":6.449831,"median":8.039386,"eighty":11.755013,"marketCap":62038645077},{"date":"2023-11-03","current":6.43755,"twenty":6.424307,"median":8.020207,"eighty":11.736239,"marketCap":60478316981},{"date":"2023-11-10","current":6.359156,"twenty":6.408493,"median":7.958607,"eighty":11.712714,"marketCap":59729359495},{"date":"2023-11-17","current":6.157435,"twenty":6.406717,"median":7.942355,"eighty":11.691398,"marketCap":58356270771},{"date":"2023-11-24","current":6.531719,"twenty":6.404323,"median":7.920276,"eighty":11.67118,"marketCap":62413123820},{"date":"2023-12-01","current":6.238053,"twenty":6.374253,"median":7.888959,"eighty":11.627965,"marketCap":59854185743},{"date":"2023-12-08","current":6.10662,"twenty":6.359399,"median":7.858319,"eighty":11.597273,"marketCap":58356270771},{"date":"2023-12-15","current":6.233901,"twenty":6.346475,"median":7.838599,"eighty":11.567934,"marketCap":59916598867},{"date":"2023-12-22","current":6.205577,"twenty":6.315029,"median":7.819549,"eighty":11.541743,"marketCap":59604533248},{"date":"2023-12-29","current":6.608953,"twenty":6.315029,"median":7.807847,"eighty":11.527653,"marketCap":63817419105},{"date":"2024-01-05","current":6.483394,"twenty":6.315029,"median":7.78675,"eighty":11.509004,"marketCap":62163471324},{"date":"2024-01-12","current":6.603558,"twenty":6.315029,"median":7.770329,"eighty":11.446888,"marketCap":63349320677},{"date":"2024-01-19","current":6.156597,"twenty":6.311412,"median":7.740804,"eighty":11.42661,"marketCap":58980402009},{"date":"2024-01-26","current":6.556723,"twenty":6.304087,"median":7.710168,"eighty":11.386394,"marketCap":62569156629},{"date":"2024-02-02","current":6.663324,"twenty":6.304087,"median":7.691882,"eighty":11.348235,"marketCap":63505353486},{"date":"2024-02-09","current":6.74471,"twenty":6.305425,"median":7.660773,"eighty":11.336171,"marketCap":64597583153},{"date":"2024-02-16","current":7.036437,"twenty":6.304839,"median":7.633943,"eighty":11.310182,"marketCap":67406173725},{"date":"2024-02-23","current":7.302969,"twenty":6.304839,"median":7.591077,"eighty":11.289692,"marketCap":69590633059},{"date":"2024-03-01","current":7.396601,"twenty":6.305132,"median":7.570709,"eighty":11.247145,"marketCap":70526829916},{"date":"2024-03-08","current":6.951678,"twenty":6.305132,"median":7.556783,"eighty":11.213774,"marketCap":66313944058},{"date":"2024-03-15","current":6.794123,"twenty":6.305132,"median":7.536582,"eighty":11.179561,"marketCap":64753615963},{"date":"2024-03-22","current":6.76757,"twenty":6.305132,"median":7.522686,"eighty":11.148197,"marketCap":64441550344},{"date":"2024-03-28","current":6.384089,"twenty":6.305132,"median":7.500398,"eighty":11.127749,"marketCap":62569156629},{"date":"2024-04-05","current":6.370084,"twenty":6.303335,"median":7.482145,"eighty":11.057308,"marketCap":62413123820},{"date":"2024-04-12","current":6.188208,"twenty":6.298749,"median":7.456805,"eighty":11.016046,"marketCap":60665556353},{"date":"2024-04-19","current":6.333677,"twenty":6.293188,"median":7.445756,"eighty":10.917005,"marketCap":62038645077},{"date":"2024-04-26","current":6.874207,"twenty":6.294756,"median":7.426163,"eighty":10.662143,"marketCap":67250140916},{"date":"2024-05-03","current":6.382876,"twenty":6.294756,"median":7.419029,"eighty":10.559165,"marketCap":61227274467},{"date":"2024-05-10","current":6.97792,"twenty":6.294756,"median":7.399356,"eighty":10.323627,"marketCap":67094108106},{"date":"2024-05-17","current":7.134442,"twenty":6.294756,"median":7.392727,"eighty":10.198617,"marketCap":68498403392},{"date":"2024-05-24","current":6.939019,"twenty":6.294756,"median":7.383888,"eighty":10.046865,"marketCap":66469976868},{"date":"2024-05-31","current":6.89942,"twenty":6.294756,"median":7.366165,"eighty":9.935028,"marketCap":66157911249},{"date":"2024-06-07","current":7.347882,"twenty":6.294756,"median":7.3503,"eighty":9.873471,"marketCap":70370797107},{"date":"2024-06-14","current":7.191546,"twenty":6.294756,"median":7.344853,"eighty":9.770973,"marketCap":68810469011},{"date":"2024-06-21","current":7.157609,"twenty":6.294756,"median":7.329496,"eighty":9.636704,"marketCap":68342370582},{"date":"2024-06-28","current":6.784567,"twenty":6.294756,"median":7.317925,"eighty":9.542792,"marketCap":64753615963},{"date":"2024-07-05","current":6.68793,"twenty":6.294756,"median":7.306675,"eighty":9.476522,"marketCap":63817419105},{"date":"2024-07-12","current":6.485451,"twenty":6.294756,"median":7.290926,"eighty":9.380096,"marketCap":61976231953},{"date":"2024-07-19","current":6.171839,"twenty":6.285569,"median":7.275702,"eighty":9.325451,"marketCap":58980402009},{"date":"2024-07-26","current":5.992829,"twenty":6.274586,"median":7.266457,"eighty":9.279009,"marketCap":57482487038},{"date":"2024-08-02","current":6.087473,"twenty":6.241956,"median":7.247996,"eighty":9.182159,"marketCap":58356270771},{"date":"2024-08-09","current":6.461094,"twenty":6.237798,"median":7.240752,"eighty":9.151213,"marketCap":62350710696},{"date":"2024-08-16","current":6.400399,"twenty":6.237798,"median":7.232242,"eighty":9.110686,"marketCap":61788992581},{"date":"2024-08-23","current":5.974314,"twenty":6.23431,"median":7.226686,"eighty":9.093304,"marketCap":57919378904},{"date":"2024-08-30","current":5.693679,"twenty":6.222049,"median":7.218951,"eighty":9.052152,"marketCap":56733529552},{"date":"2024-09-06","current":5.265214,"twenty":6.215935,"median":7.204671,"eighty":9.009295,"marketCap":52489437132},{"date":"2024-09-13","current":5.222538,"twenty":6.211254,"median":7.184795,"eighty":8.956915,"marketCap":51927719018},{"date":"2024-09-20","current":5.353639,"twenty":6.193755,"median":7.176465,"eighty":8.909481,"marketCap":53550460237},{"date":"2024-09-27","current":6.58216,"twenty":6.185081,"median":7.157609,"eighty":8.879002,"marketCap":63193287867},{"date":"2024-10-04","current":7.379536,"twenty":6.185081,"median":7.154077,"eighty":8.848832,"marketCap":70526829916},{"date":"2024-10-10","current":6.849741,"twenty":6.185326,"median":7.143142,"eighty":8.838865,"marketCap":65065681582},{"date":"2024-10-18","current":6.640616,"twenty":6.185081,"median":7.129467,"eighty":8.802374,"marketCap":62725189439},{"date":"2024-10-25","current":6.601388,"twenty":6.185081,"median":7.117548,"eighty":8.780678,"marketCap":62350710696},{"date":"2024-11-01","current":6.792289,"twenty":6.185081,"median":7.10708,"eighty":8.758958,"marketCap":61102448219},{"date":"2024-11-08","current":7.078343,"twenty":6.185081,"median":7.102026,"eighty":8.739486,"marketCap":63193287867},{"date":"2024-11-15","current":7.114637,"twenty":6.185081,"median":7.102026,"eighty":8.727533,"marketCap":63037255058},{"date":"2024-11-22","current":6.725266,"twenty":6.185081,"median":7.090357,"eighty":8.697307,"marketCap":62569156629},{"date":"2024-11-29","current":6.812998,"twenty":6.185081,"median":7.079288,"eighty":8.668791,"marketCap":63349320677},{"date":"2024-12-06","current":6.913185,"twenty":6.185081,"median":7.072113,"eighty":8.659327,"marketCap":64129484725},{"date":"2024-12-13","current":7.390892,"twenty":6.185081,"median":7.072113,"eighty":8.632014,"marketCap":68498403392},{"date":"2024-12-20","current":7.262403,"twenty":6.185081,"median":7.072113,"eighty":8.59283,"marketCap":66938075296},{"date":"2024-12-27","current":7.403576,"twenty":6.185081,"median":7.072113,"eighty":8.574541,"marketCap":68186337773},{"date":"2025-01-03","current":7.040904,"twenty":6.185081,"median":7.071199,"eighty":8.563146,"marketCap":64909648772},{"date":"2025-01-10","current":6.789054,"twenty":6.185081,"median":7.058459,"eighty":8.550882,"marketCap":62350710696},{"date":"2025-01-17","current":6.926178,"twenty":6.185081,"median":7.045914,"eighty":8.532368,"marketCap":63661386296},{"date":"2025-01-24","current":6.781828,"twenty":6.185081,"median":7.025378,"eighty":8.5038,"marketCap":62725189439},{"date":"2025-01-28","current":6.900711,"twenty":6.185326,"median":7.016331,"eighty":8.485264,"marketCap":64129484725},{"date":"2025-02-07","current":6.724099,"twenty":6.184135,"median":7.001226,"eighty":8.398081,"marketCap":62163471324},{"date":"2025-02-14","current":6.740196,"twenty":6.184135,"median":6.988205,"eighty":8.370277,"marketCap":62163471324},{"date":"2025-02-21","current":6.66305,"twenty":6.184135,"median":6.962876,"eighty":8.315008,"marketCap":61788992581},{"date":"2025-02-28","current":6.610803,"twenty":6.184135,"median":6.957709,"eighty":8.260229,"marketCap":61102448219},{"date":"2025-03-07","current":6.584367,"twenty":6.183188,"median":6.945771,"eighty":8.173809,"marketCap":61102448219},{"date":"2025-03-14","current":6.555079,"twenty":6.183188,"median":6.936807,"eighty":8.142932,"marketCap":60852795724},{"date":"2025-03-21","current":6.5173,"twenty":6.183188,"median":6.928655,"eighty":8.142932,"marketCap":60478316981},{"date":"2025-03-28","current":7.602318,"twenty":6.183188,"median":6.927783,"eighty":8.13225,"marketCap":57357660790},{"date":"2025-04-03","current":7.665832,"twenty":6.183188,"median":6.927783,"eighty":8.13225,"marketCap":57856965781},{"date":"2025-04-11","current":7.434668,"twenty":6.183188,"median":6.927783,"eighty":8.108249,"marketCap":55610093323},{"date":"2025-04-17","current":7.39983,"twenty":6.184135,"median":6.928219,"eighty":8.098933,"marketCap":55422853952},{"date":"2025-04-22","current":7.477138,"twenty":6.182242,"median":6.927718,"eighty":8.074728,"marketCap":56109398314}],"updateTime":1745444857944}}}