港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

H&H國際控股

9.250

+0.1101.20%

成交量：68.25萬

成交額：626.87萬

市值：59.71億

市盈率：9.49

高：9.380

開：9.200

低：9.100

收：9.140

資料載入中...

總覽公司新聞資訊公告

【公司盈警】Ｈ＆Ｈ國際控股(01112)料去年經調整可比純利同比跌至多40%

Ｈ＆Ｈ國際控股(01112.HK)預告去年經調整純利減少30%-40%

阿斯达克财经

H&H國際控股(01112)預期2024年經調整可比純利同比取得30%至40%的跌幅

H&H國際控股預計2024年經調整可比純利同比降30%至40%

中信里昂：維持H&H國際控股“跑贏大市”評級降目標價至10港元

H&H國際控股盤中異動早盤大幅上漲5.03%報9.400港元

H&H國際控股3月25日舉行董事會會議考慮及通過全年業績

H&H國際控股02月21日獲主力加倉70萬元

【券商聚焦】交銀國際2025年消費趨勢分析：消費結構進一步優化升級

中國內地投資者週二港股通淨買入額創四年來最高

【灣區早參】2024年澳門新成立公司共4555間；廣州今年計劃籌建保障性租賃房10萬套

H&H國際控股(01112)完成贖回於2026年到期的13.5%優先票據

H&H國際控股盤中異動股價大漲5.20%

Ｈ＆Ｈ國際控股(01112)股價上升5.2%，現價港幣$8.7

阿斯达克财经

H&H國際控股盤中異動急速拉昇5.09%

Ｈ＆Ｈ國際控股(01112.HK)提早贖回2026年到期優先票據

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01112/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01112"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01112\",,,,,undefined,":{"symbol":"01112","market":"HK","secType":"STK","nameCN":"H&H國際控股","latestPrice":9.25,"timestamp":1741248512025,"preClose":9.14,"halted":0,"volume":682500,"delay":0,"changeRate":0.012035,"change":0.11,"floatShares":645561354,"shares":645561354,"eps":0.46218696,"lyrEps":0.974727,"pbRate":0.86,"amount":6268745,"amplitude":0.030635,"volumeRatio":0.843671,"dividePrice":0.466251,"prevYearClose":8.85,"fiveDayClose":9.25,"twentyDayClose":8.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01112\",,,,,undefined,":{"symbol":"01112","floatShares":645561354,"roa":"4.79%","roe":"4.26%","lyrEps":0.974727,"volumeRatio":0.843671,"shares":645561354,"dividePrice":0.466251,"high":9.38,"amplitude":0.030635,"preClose":9.14,"low":9.1,"week52Low":7.547,"pbRate":"0.86","psRate":"0.41","week52High":12.12,"institutionHeld":0,"latestPrice":9.25,"committee":-0.857143,"eps":0.9747268009514777,"divideRate":0.050454,"volume":682500,"delay":0,"ttmEps":0.462186972419583,"open":9.2,"prevYearClose":8.85,"prevWeekClose":9.06,"prevMonthClose":9.06,"prevQuarterClose":8.85,"fiveDayClose":9.25,"twentyDayClose":8.32,"sixtyDayClose":9.7,"earningDate":1742832000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01112\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01112","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-10","symbol":"01112","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"H&H国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-15"},{"date":"2024-08-27","symbol":"01112","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-14","symbol":"01112","amount":0.18,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"H&H国际控股","recordDate":"2024-07-10","payableDate":"2024-05-16","currency":"HKD","dateTimestamp":1715616000000,"payDate":"2024-07-10"},{"date":"2024-03-26","symbol":"01112","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01112\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-05","value":0.41,"currency":"HKD"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-07-08","value":0.85,"currency":"HKD"},{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-10-23","value":0.63,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-13","value":0.39,"currency":"HKD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-10-12","value":0.37,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01112\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1741190400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01112\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01112","date":"2025-03-05","current":19.686749,"percent":0.896916,"low":4.749566,"twenty":9.040726,"median":11.648707,"eighty":18.058146,"high":24.662872,"avg":13.206448,"sd":4.491971,"marketCap":5900430775},"quantilePoints":[{"date":"2020-03-06","current":17.213704,"twenty":16.419218,"median":16.867026,"eighty":17.842571,"marketCap":22622257288},{"date":"2020-03-13","current":13.862851,"twenty":16.242955,"median":16.622356,"eighty":17.747967,"marketCap":18020574796},{"date":"2020-03-20","current":12.408784,"twenty":15.923418,"median":16.606455,"eighty":17.646367,"marketCap":15896721337},{"date":"2020-03-27","current":16.266794,"twenty":15.742445,"median":16.578718,"eighty":17.586077,"marketCap":17859676806},{"date":"2020-04-03","current":17.865807,"twenty":15.83007,"median":16.601357,"eighty":17.593479,"marketCap":19633148991},{"date":"2020-04-09","current":17.948541,"twenty":15.845895,"median":16.614731,"eighty":17.789417,"marketCap":19858447422},{"date":"2020-04-17","current":17.155476,"twenty":15.883926,"median":16.693694,"eighty":17.744131,"marketCap":18892882718},{"date":"2020-04-24","current":17.321547,"twenty":15.982656,"median":16.77401,"eighty":17.744131,"marketCap":19053810168},{"date":"2020-04-29","current":17.289501,"twenty":16.083718,"median":16.838453,"eighty":17.766774,"marketCap":19031821378},{"date":"2020-05-08","current":20.584683,"twenty":16.160533,"median":16.930378,"eighty":17.876522,"marketCap":22670731388},{"date":"2020-05-15","current":20.636999,"twenty":16.179697,"median":17.049464,"eighty":17.901859,"marketCap":22638528645},{"date":"2020-05-22","current":19.437173,"twenty":16.189455,"median":17.14239,"eighty":17.962649,"marketCap":21253810677},{"date":"2020-05-29","current":20.883892,"twenty":16.236172,"median":17.240702,"eighty":18.203015,"marketCap":22799542362},{"date":"2020-06-05","current":22.080761,"twenty":16.299934,"median":17.321547,"eighty":18.965477,"marketCap":24281980108},{"date":"2020-06-12","current":20.413464,"twenty":16.366631,"median":17.424588,"eighty":20.386667,"marketCap":22446339702},{"date":"2020-06-19","current":20.171676,"twenty":16.397731,"median":17.521429,"eighty":20.252412,"marketCap":22220910178},{"date":"2020-06-26","current":21.155565,"twenty":16.399292,"median":17.54614,"eighty":20.393819,"marketCap":23283649360},{"date":"2020-07-03","current":20.540392,"twenty":16.409745,"median":17.612701,"eighty":20.412396,"marketCap":22641434320},{"date":"2020-07-10","current":20.491077,"twenty":16.455109,"median":17.697116,"eighty":20.480877,"marketCap":22802468703},{"date":"2020-07-17","current":19.822853,"twenty":16.492728,"median":17.800738,"eighty":20.489338,"marketCap":22093917416},{"date":"2020-07-24","current":18.276195,"twenty":16.5239,"median":17.878038,"eighty":20.480877,"marketCap":20290332321},{"date":"2020-07-31","current":17.882649,"twenty":16.524937,"median":17.899371,"eighty":20.464989,"marketCap":19969954945},{"date":"2020-08-07","current":18.381991,"twenty":16.530107,"median":17.902074,"eighty":20.423678,"marketCap":20549727830},{"date":"2020-08-14","current":18.336,"twenty":16.551189,"median":17.901001,"eighty":20.415848,"marketCap":20549727830},{"date":"2020-08-21","current":17.623763,"twenty":16.568943,"median":17.916068,"eighty":20.412396,"marketCap":19841116526},{"date":"2020-08-28","current":19.520693,"twenty":16.582791,"median":17.954357,"eighty":20.40097,"marketCap":22256836882},{"date":"2020-09-04","current":18.837858,"twenty":16.599992,"median":17.976078,"eighty":20.346892,"marketCap":21551054143},{"date":"2020-09-11","current":19.520898,"twenty":16.60476,"median":18.026066,"eighty":20.24113,"marketCap":22356399963},{"date":"2020-09-18","current":19.333465,"twenty":16.611461,"median":18.054102,"eighty":20.224761,"marketCap":22356399963},{"date":"2020-09-25","current":18.673943,"twenty":16.620617,"median":18.074497,"eighty":20.211895,"marketCap":21422198812},{"date":"2020-09-30","current":18.641842,"twenty":16.621921,"median":18.106617,"eighty":20.183755,"marketCap":21487378420},{"date":"2020-10-09","current":17.853765,"twenty":16.736498,"median":18.228371,"eighty":20.17283,"marketCap":20875294177},{"date":"2020-10-16","current":17.089319,"twenty":16.772215,"median":18.085008,"eighty":20.17183,"marketCap":19973275293},{"date":"2020-10-23","current":17.338077,"twenty":16.772215,"median":18.057908,"eighty":20.11905,"marketCap":20295424894},{"date":"2020-10-30","current":16.950169,"twenty":16.797514,"median":18.040758,"eighty":20.101114,"marketCap":19844415452},{"date":"2020-11-06","current":17.652004,"twenty":16.843507,"median":18.000282,"eighty":20.025738,"marketCap":20907725124},{"date":"2020-11-13","current":16.821911,"twenty":16.846997,"median":17.975088,"eighty":19.918956,"marketCap":19941266336},{"date":"2020-11-20","current":17.392239,"twenty":16.81842,"median":17.951449,"eighty":19.859088,"marketCap":20746648659},{"date":"2020-11-27","current":17.270564,"twenty":16.846998,"median":17.928988,"eighty":19.831809,"marketCap":20553356902},{"date":"2020-12-04","current":17.256426,"twenty":16.867687,"median":17.902074,"eighty":19.816508,"marketCap":20684298186},{"date":"2020-12-11","current":17.055323,"twenty":16.849655,"median":17.899371,"eighty":19.736975,"marketCap":20394331389},{"date":"2020-12-18","current":16.624217,"twenty":16.81842,"median":17.881867,"eighty":19.661331,"marketCap":19911053394},{"date":"2020-12-24","current":16.257746,"twenty":16.780319,"median":17.868133,"eighty":19.594981,"marketCap":19492212465},{"date":"2020-12-31","current":15.419881,"twenty":16.643677,"median":17.858225,"eighty":19.520857,"marketCap":18495230027},{"date":"2021-01-08","current":16.826455,"twenty":15.709124,"median":15.878398,"eighty":16.431639,"marketCap":20364086023},{"date":"2021-01-15","current":19.249941,"twenty":15.823486,"median":16.448615,"eighty":17.864284,"marketCap":23264034982},{"date":"2021-01-22","current":19.79151,"twenty":15.87203,"median":16.926332,"eighty":19.651586,"marketCap":23908468084},{"date":"2021-01-29","current":20.026048,"twenty":15.915491,"median":18.674103,"eighty":19.93813,"marketCap":24391792910},{"date":"2021-02-05","current":20.229201,"twenty":16.194327,"median":19.573267,"eighty":20.016987,"marketCap":24491650598},{"date":"2021-02-11","current":19.961027,"twenty":16.431639,"median":19.716233,"eighty":20.110364,"marketCap":24201617893},{"date":"2021-02-19","current":18.703643,"twenty":16.592089,"median":19.692719,"eighty":20.128151,"marketCap":22687002659},{"date":"2021-02-26","current":16.401737,"twenty":16.579392,"median":19.479252,"eighty":20.050812,"marketCap":19851127326},{"date":"2021-03-05","current":16.015868,"twenty":16.344798,"median":19.249941,"eighty":20.023028,"marketCap":19335513630},{"date":"2021-03-12","current":15.936996,"twenty":16.188219,"median":18.119561,"eighty":20.00126,"marketCap":19206610205},{"date":"2021-03-19","current":15.969049,"twenty":15.978413,"median":17.641129,"eighty":19.962214,"marketCap":19238836061},{"date":"2021-03-26","current":14.275618,"twenty":15.890118,"median":16.806576,"eighty":19.960151,"marketCap":19271061917},{"date":"2021-04-01","current":14.408968,"twenty":15.854767,"median":16.666545,"eighty":19.956646,"marketCap":19400070842},{"date":"2021-04-09","current":14.424998,"twenty":15.601071,"median":16.533497,"eighty":19.91641,"marketCap":19464522905},{"date":"2021-04-16","current":14.132663,"twenty":14.418586,"median":16.382735,"eighty":19.83074,"marketCap":19142262592},{"date":"2021-04-23","current":13.575254,"twenty":14.281386,"median":16.32539,"eighty":19.778042,"marketCap":18433289903},{"date":"2021-04-30","current":13.237691,"twenty":14.089726,"median":16.244732,"eighty":19.737365,"marketCap":18049021340},{"date":"2021-05-07","current":12.917605,"twenty":13.887076,"median":16.015868,"eighty":19.702125,"marketCap":17726717387},{"date":"2021-05-14","current":13.137536,"twenty":13.776577,"median":15.950913,"eighty":19.684113,"marketCap":18016790944},{"date":"2021-05-21","current":14.120722,"twenty":13.708484,"median":15.907697,"eighty":19.636332,"marketCap":19370467545},{"date":"2021-05-28","current":13.982942,"twenty":13.773965,"median":15.862477,"eighty":19.498055,"marketCap":19370467545},{"date":"2021-06-04","current":14.54573,"twenty":13.781883,"median":15.695155,"eighty":19.345665,"marketCap":20054567197},{"date":"2021-06-11","current":14.195985,"twenty":13.789387,"median":15.491479,"eighty":19.271761,"marketCap":19570936156},{"date":"2021-06-18","current":14.288471,"twenty":13.785699,"median":14.805782,"eighty":19.140681,"marketCap":19538694086},{"date":"2021-06-25","current":15.146823,"twenty":13.815479,"median":14.817197,"eighty":18.591086,"marketCap":20699408586},{"date":"2021-07-02","current":14.990781,"twenty":13.875581,"median":14.919992,"eighty":18.140858,"marketCap":20450365751},{"date":"2021-07-09","current":14.721794,"twenty":13.89474,"median":14.828611,"eighty":18.098264,"marketCap":20063292582},{"date":"2021-07-16","current":14.154042,"twenty":13.969833,"median":14.722341,"eighty":17.708298,"marketCap":19289146245},{"date":"2021-07-23","current":13.729322,"twenty":13.800453,"median":14.684553,"eighty":17.641129,"marketCap":18708536492},{"date":"2021-07-30","current":13.164325,"twenty":13.729322,"median":14.540298,"eighty":16.926332,"marketCap":17998902349},{"date":"2021-08-06","current":12.606192,"twenty":13.606876,"median":14.475797,"eighty":16.826455,"marketCap":17194176945},{"date":"2021-08-13","current":12.281991,"twenty":13.418611,"median":14.412157,"eighty":16.786696,"marketCap":16774806776},{"date":"2021-08-20","current":10.895715,"twenty":13.386135,"median":14.387299,"eighty":16.762971,"marketCap":14839252148},{"date":"2021-08-27","current":12.790513,"twenty":13.356745,"median":14.313544,"eighty":16.570118,"marketCap":14161808028},{"date":"2021-09-03","current":13.804649,"twenty":13.305716,"median":14.285231,"eighty":16.533497,"marketCap":15290881561},{"date":"2021-09-10","current":12.403932,"twenty":13.237691,"median":14.269616,"eighty":16.464043,"marketCap":13774697102},{"date":"2021-09-17","current":11.117989,"twenty":13.164325,"median":14.195985,"eighty":16.401737,"marketCap":12310127434},{"date":"2021-09-24","current":10.705143,"twenty":13.140604,"median":14.154042,"eighty":16.371334,"marketCap":11858498020},{"date":"2021-09-30","current":10.774152,"twenty":13.018418,"median":14.132663,"eighty":16.349532,"marketCap":11974882322},{"date":"2021-10-08","current":10.948803,"twenty":12.910091,"median":14.116399,"eighty":16.33126,"marketCap":12168441842},{"date":"2021-10-15","current":10.836873,"twenty":12.791351,"median":14.097379,"eighty":16.311938,"marketCap":12052306130},{"date":"2021-10-22","current":11.047622,"twenty":12.519806,"median":14.077217,"eighty":16.289818,"marketCap":12374905331},{"date":"2021-10-29","current":10.543777,"twenty":12.315004,"median":14.046319,"eighty":16.253167,"marketCap":11781322802},{"date":"2021-11-05","current":9.350606,"twenty":12.143901,"median":14.009224,"eighty":16.195388,"marketCap":10465323149},{"date":"2021-11-12","current":9.610754,"twenty":11.826543,"median":13.976387,"eighty":16.117128,"marketCap":10800832893},{"date":"2021-11-19","current":9.313909,"twenty":11.149908,"median":13.875581,"eighty":15.99714,"marketCap":10452418929},{"date":"2021-11-26","current":8.414322,"twenty":11.047134,"median":13.802551,"eighty":15.966072,"marketCap":9445889698},{"date":"2021-12-03","current":7.68742,"twenty":10.94552,"median":13.781799,"eighty":15.953052,"marketCap":8645828003},{"date":"2021-12-10","current":7.869038,"twenty":10.908229,"median":13.74022,"eighty":15.93893,"marketCap":8865199758},{"date":"2021-12-17","current":6.934586,"twenty":10.816219,"median":13.683996,"eighty":15.913557,"marketCap":7807053644},{"date":"2021-12-24","current":6.996677,"twenty":10.665281,"median":13.631228,"eighty":15.873255,"marketCap":7884478969},{"date":"2021-12-31","current":6.901507,"twenty":10.5867,"median":13.606428,"eighty":15.864928,"marketCap":7794149423},{"date":"2022-01-07","current":7.042509,"twenty":6.793005,"median":6.901507,"eighty":7.03652,"marketCap":7923191632},{"date":"2022-01-14","current":7.542228,"twenty":6.856335,"median":7.037518,"eighty":7.367682,"marketCap":8503881573},{"date":"2022-01-21","current":7.467906,"twenty":6.889245,"median":7.195164,"eighty":7.47242,"marketCap":8439360468},{"date":"2022-01-28","current":7.315295,"twenty":6.920208,"median":7.304319,"eighty":7.489351,"marketCap":8245797155},{"date":"2022-02-04","current":7.444873,"twenty":6.932675,"median":7.341558,"eighty":7.483021,"marketCap":8387743585},{"date":"2022-02-11","current":7.407005,"twenty":7.032527,"median":7.407005,"eighty":7.479192,"marketCap":8361935143},{"date":"2022-02-18","current":7.609673,"twenty":7.042509,"median":7.40695,"eighty":7.483021,"marketCap":8632923782},{"date":"2022-02-25","current":6.944195,"twenty":7.032527,"median":7.403705,"eighty":7.479192,"marketCap":7897383190},{"date":"2022-03-04","current":6.306363,"twenty":6.901507,"median":7.371196,"eighty":7.479032,"marketCap":7174746820},{"date":"2022-03-11","current":5.515053,"twenty":6.817981,"median":7.293342,"eighty":7.467906,"marketCap":6264999246},{"date":"2022-03-18","current":5.189278,"twenty":6.667525,"median":7.201311,"eighty":7.462649,"marketCap":5871420509},{"date":"2022-03-25","current":9.244558,"twenty":6.667525,"median":7.258129,"eighty":7.479192,"marketCap":5781090963},{"date":"2022-04-01","current":11.521358,"twenty":6.684289,"median":7.341558,"eighty":7.547567,"marketCap":7213459483},{"date":"2022-04-08","current":12.299233,"twenty":6.721396,"median":7.387439,"eighty":7.70652,"marketCap":7703819877},{"date":"2022-04-14","current":11.514812,"twenty":6.734392,"median":7.404034,"eighty":9.655294,"marketCap":7200555262},{"date":"2022-04-22","current":10.188512,"twenty":6.769315,"median":7.40695,"eighty":9.805838,"marketCap":6252095026},{"date":"2022-04-29","current":9.297216,"twenty":6.824613,"median":7.424613,"eighty":9.768068,"marketCap":5613336091},{"date":"2022-05-06","current":8.987157,"twenty":6.837916,"median":7.444873,"eighty":9.757551,"marketCap":5381060115},{"date":"2022-05-13","current":9.523947,"twenty":6.851338,"median":7.462649,"eighty":9.748563,"marketCap":5600431870},{"date":"2022-05-20","current":9.565294,"twenty":6.870851,"median":7.479112,"eighty":9.771306,"marketCap":5703665637},{"date":"2022-05-27","current":9.118746,"twenty":6.901507,"median":7.50459,"eighty":9.759798,"marketCap":5432676998},{"date":"2022-06-02","current":10.438116,"twenty":6.926441,"median":7.547567,"eighty":9.782475,"marketCap":6252095026},{"date":"2022-06-10","current":11.343826,"twenty":6.941891,"median":7.675473,"eighty":9.970416,"marketCap":6748907530},{"date":"2022-06-17","current":9.955742,"twenty":6.982409,"median":8.926687,"eighty":10.36683,"marketCap":5916585282},{"date":"2022-06-24","current":10.511022,"twenty":7.024414,"median":9.004396,"eighty":10.36683,"marketCap":6271451357},{"date":"2022-06-30","current":11.200762,"twenty":7.037101,"median":9.119824,"eighty":10.507831,"marketCap":6671482205},{"date":"2022-07-08","current":10.929532,"twenty":7.041565,"median":9.297216,"eighty":10.619747,"marketCap":6516631554},{"date":"2022-07-15","current":10.048741,"twenty":7.118851,"median":9.378529,"eighty":10.619747,"marketCap":5935941614},{"date":"2022-07-22","current":11.046368,"twenty":7.184996,"median":9.388303,"eighty":10.757274,"marketCap":6529535775},{"date":"2022-07-29","current":10.280666,"twenty":7.20254,"median":9.401898,"eighty":10.757274,"marketCap":6084340154},{"date":"2022-08-05","current":10.602027,"twenty":7.237861,"median":9.477608,"eighty":10.724997,"marketCap":6258547136},{"date":"2022-08-12","current":11.198841,"twenty":7.279257,"median":9.579204,"eighty":10.799248,"marketCap":6619865321},{"date":"2022-08-19","current":10.871054,"twenty":7.306514,"median":9.704616,"eighty":10.924802,"marketCap":6361780903},{"date":"2022-08-26","current":11.51357,"twenty":7.34681,"median":9.765552,"eighty":10.98196,"marketCap":6684386426},{"date":"2022-09-02","current":11.807486,"twenty":7.371871,"median":9.789983,"eighty":11.048033,"marketCap":6477918891},{"date":"2022-09-09","current":11.557474,"twenty":7.390013,"median":9.848633,"eighty":11.089116,"marketCap":6316616130},{"date":"2022-09-16","current":11.67718,"twenty":7.401666,"median":9.944299,"eighty":11.133069,"marketCap":6323068241},{"date":"2022-09-23","current":9.804005,"twenty":7.403968,"median":10.017395,"eighty":11.191181,"marketCap":5206853133},{"date":"2022-09-30","current":8.94865,"twenty":7.405375,"median":9.901389,"eighty":11.167339,"marketCap":4761657512},{"date":"2022-10-07","current":8.548998,"twenty":7.406917,"median":9.822697,"eighty":11.14094,"marketCap":4548737867},{"date":"2022-10-14","current":8.824491,"twenty":7.41004,"median":9.789983,"eighty":11.106815,"marketCap":4645519524},{"date":"2022-10-21","current":9.169175,"twenty":7.422667,"median":9.765552,"eighty":11.095317,"marketCap":4793918064},{"date":"2022-10-28","current":9.01184,"twenty":7.428145,"median":9.719866,"eighty":11.090753,"marketCap":4703588518},{"date":"2022-11-04","current":9.13312,"twenty":7.442792,"median":9.610764,"eighty":11.084349,"marketCap":4813274395},{"date":"2022-11-11","current":9.380084,"twenty":7.446187,"median":9.553981,"eighty":11.070264,"marketCap":4987481377},{"date":"2022-11-18","current":11.336193,"twenty":7.453685,"median":9.610764,"eighty":11.090753,"marketCap":6006914828},{"date":"2022-11-25","current":11.46367,"twenty":7.4637,"median":9.719866,"eighty":11.148129,"marketCap":6026271160},{"date":"2022-12-02","current":12.427465,"twenty":7.470131,"median":9.765552,"eighty":11.220928,"marketCap":6645673763},{"date":"2022-12-09","current":16.592792,"twenty":7.479064,"median":9.789983,"eighty":11.313608,"marketCap":8955529304},{"date":"2022-12-16","current":20.250275,"twenty":7.479958,"median":9.822697,"eighty":11.380045,"marketCap":10904066660},{"date":"2022-12-23","current":21.561625,"twenty":7.487335,"median":9.932855,"eighty":11.424409,"marketCap":11613798810},{"date":"2022-12-30","current":19.716937,"twenty":7.500276,"median":9.986569,"eighty":11.462466,"marketCap":10749216009},{"date":"2023-01-06","current":19.550473,"twenty":7.527173,"median":10.049184,"eighty":11.503001,"marketCap":10767963384},{"date":"2023-01-13","current":18.309517,"twenty":7.545431,"median":10.12066,"eighty":11.523661,"marketCap":10277336755},{"date":"2023-01-20","current":18.607198,"twenty":7.584831,"median":10.138608,"eighty":11.567039,"marketCap":10354804118},{"date":"2023-01-27","current":18.139466,"twenty":7.609673,"median":10.152066,"eighty":11.583283,"marketCap":10096579576},{"date":"2023-02-03","current":16.846027,"twenty":7.667948,"median":10.188512,"eighty":11.67718,"marketCap":9425195768},{"date":"2023-02-10","current":16.321025,"twenty":7.682999,"median":10.308113,"eighty":11.97067,"marketCap":9076592637},{"date":"2023-02-17","current":15.328414,"twenty":7.800606,"median":10.349836,"eighty":12.299233,"marketCap":8443942510},{"date":"2023-02-24","current":16.135064,"twenty":8.232108,"median":10.436462,"eighty":12.405264,"marketCap":8779634414},{"date":"2023-03-03","current":16.974729,"twenty":8.451273,"median":10.511022,"eighty":13.618315,"marketCap":9296083497},{"date":"2023-03-10","current":14.345798,"twenty":14.788357,"median":15.153996,"eighty":15.790834,"marketCap":7798381156},{"date":"2023-03-17","current":14.819943,"twenty":11.112869,"median":16.829391,"eighty":28.675329,"marketCap":8134073060},{"date":"2023-03-24","current":11.091035,"twenty":11.093444,"median":16.806653,"eighty":28.675329,"marketCap":7811292383},{"date":"2023-03-31","current":12.137022,"twenty":11.094381,"median":16.780353,"eighty":28.645016,"marketCap":8482676191},{"date":"2023-04-06","current":12.144856,"twenty":11.095317,"median":16.762971,"eighty":28.603304,"marketCap":8482676191},{"date":"2023-04-14","current":12.465284,"twenty":11.093444,"median":16.666491,"eighty":28.540362,"marketCap":8715078279},{"date":"2023-04-21","current":12.083691,"twenty":11.093444,"median":16.618885,"eighty":28.439646,"marketCap":8443942510},{"date":"2023-04-28","current":12.472183,"twenty":11.093444,"median":16.599083,"eighty":28.369877,"marketCap":8650522143},{"date":"2023-05-05","current":11.931392,"twenty":11.093444,"median":16.578718,"eighty":28.272269,"marketCap":8289007785},{"date":"2023-05-12","current":11.022302,"twenty":11.091249,"median":16.570118,"eighty":28.151116,"marketCap":7604712750},{"date":"2023-05-19","current":11.255427,"twenty":11.091249,"median":16.533857,"eighty":28.010354,"marketCap":7656357658},{"date":"2023-05-25","current":9.96781,"twenty":11.068702,"median":16.524209,"eighty":27.8033,"marketCap":6752571762},{"date":"2023-06-02","current":10.384201,"twenty":11.040209,"median":16.488325,"eighty":27.528333,"marketCap":7010796304},{"date":"2023-06-09","current":9.412907,"twenty":10.988606,"median":16.445664,"eighty":27.256075,"marketCap":6345868109},{"date":"2023-06-16","current":9.948915,"twenty":10.94552,"median":16.3965,"eighty":27.051829,"marketCap":6675104400},{"date":"2023-06-23","current":9.529424,"twenty":10.92493,"median":16.340064,"eighty":26.805529,"marketCap":6358779336},{"date":"2023-06-29","current":9.743328,"twenty":10.895767,"median":16.32864,"eighty":26.752534,"marketCap":6442702312},{"date":"2023-07-07","current":9.361313,"twenty":10.847457,"median":16.29807,"eighty":26.46668,"marketCap":6178022157},{"date":"2023-07-14","current":9.270356,"twenty":10.753657,"median":16.266794,"eighty":26.188549,"marketCap":6203844611},{"date":"2023-07-21","current":9.575315,"twenty":10.68814,"median":16.257746,"eighty":25.960639,"marketCap":6378146177},{"date":"2023-07-28","current":10.051271,"twenty":10.628049,"median":16.19024,"eighty":25.656975,"marketCap":6688015627},{"date":"2023-08-04","current":10.13145,"twenty":10.564793,"median":16.146582,"eighty":25.178171,"marketCap":6752571762},{"date":"2023-08-11","current":9.731158,"twenty":10.544419,"median":16.074367,"eighty":24.574102,"marketCap":6449157926},{"date":"2023-08-18","current":9.055686,"twenty":10.518744,"median":16.025637,"eighty":21.878578,"marketCap":5958531297},{"date":"2023-08-25","current":7.935365,"twenty":10.409919,"median":15.969049,"eighty":21.419613,"marketCap":6358779336},{"date":"2023-09-01","current":8.183356,"twenty":10.360511,"median":15.926251,"eighty":20.967302,"marketCap":6584725810},{"date":"2023-09-08","current":7.891155,"twenty":10.306566,"median":15.878398,"eighty":20.83173,"marketCap":6274856360},{"date":"2023-09-15","current":8.184906,"twenty":10.183973,"median":15.854767,"eighty":20.711209,"marketCap":6558903356},{"date":"2023-09-22","current":7.929559,"twenty":10.137244,"median":15.79387,"eighty":20.601068,"marketCap":6326501269},{"date":"2023-09-29","current":7.851363,"twenty":10.112266,"median":15.723342,"eighty":20.514992,"marketCap":6274856360},{"date":"2023-10-06","current":7.273263,"twenty":10.049273,"median":15.684689,"eighty":20.464333,"marketCap":5810052186},{"date":"2023-10-13","current":7.494575,"twenty":10.002084,"median":15.62169,"eighty":20.386667,"marketCap":5977898138},{"date":"2023-10-20","current":7.295385,"twenty":9.973372,"median":15.508652,"eighty":20.24367,"marketCap":5810052186},{"date":"2023-10-27","current":7.201203,"twenty":9.952685,"median":15.439177,"eighty":20.193135,"marketCap":5732584823},{"date":"2023-11-03","current":8.945313,"twenty":9.927175,"median":15.318984,"eighty":20.102955,"marketCap":7139908575},{"date":"2023-11-10","current":9.28695,"twenty":9.853892,"median":15.27337,"eighty":20.016987,"marketCap":7411044343},{"date":"2023-11-17","current":8.738932,"twenty":9.798396,"median":15.185871,"eighty":19.91641,"marketCap":7036618758},{"date":"2023-11-24","current":9.096978,"twenty":9.751864,"median":14.985131,"eighty":19.799817,"marketCap":7385221889},{"date":"2023-12-01","current":8.600107,"twenty":9.71453,"median":14.838908,"eighty":19.702125,"marketCap":7010796304},{"date":"2023-12-08","current":8.18974,"twenty":9.636211,"median":14.764336,"eighty":19.579368,"marketCap":6649281946},{"date":"2023-12-15","current":9.565718,"twenty":9.601156,"median":14.663172,"eighty":19.520775,"marketCap":7811292383},{"date":"2023-12-22","current":9.36643,"twenty":9.571852,"median":14.516803,"eighty":19.432652,"marketCap":7643446431},{"date":"2023-12-29","current":9.521345,"twenty":9.565548,"median":14.484195,"eighty":19.354174,"marketCap":7811292383},{"date":"2024-01-05","current":9.478026,"twenty":9.56459,"median":14.420172,"eighty":19.27007,"marketCap":7720913793},{"date":"2024-01-12","current":9.187843,"twenty":9.535981,"median":14.367394,"eighty":19.137312,"marketCap":7488511706},{"date":"2024-01-19","current":8.645279,"twenty":9.483482,"median":14.294898,"eighty":18.964507,"marketCap":7036618758},{"date":"2024-01-26","current":8.631282,"twenty":9.461709,"median":14.269616,"eighty":18.85951,"marketCap":6997885077},{"date":"2024-02-02","current":8.227726,"twenty":9.420824,"median":14.201552,"eighty":18.769794,"marketCap":6662193173},{"date":"2024-02-09","current":8.615815,"twenty":9.392431,"median":14.154042,"eighty":18.692319,"marketCap":7010796304},{"date":"2024-02-16","current":8.518771,"twenty":9.38143,"median":14.120722,"eighty":18.637946,"marketCap":6933328941},{"date":"2024-02-23","current":9.106139,"twenty":9.365407,"median":14.078344,"eighty":18.60822,"marketCap":7372310662},{"date":"2024-03-01","current":9.291716,"twenty":9.349413,"median":14.023555,"eighty":18.490744,"marketCap":7527245387},{"date":"2024-03-08","current":9.032696,"twenty":9.313909,"median":13.932287,"eighty":18.36878,"marketCap":7320665754},{"date":"2024-03-15","current":8.992863,"twenty":9.292008,"median":13.802551,"eighty":18.308476,"marketCap":7281932073},{"date":"2024-03-22","current":8.969178,"twenty":9.251629,"median":13.751924,"eighty":18.140858,"marketCap":7256109618},{"date":"2024-03-28","current":10.758002,"twenty":9.246693,"median":13.676153,"eighty":18.095519,"marketCap":6778394217},{"date":"2024-04-05","current":9.852621,"twenty":9.245412,"median":13.606876,"eighty":18.034881,"marketCap":6203844611},{"date":"2024-04-12","current":10.246649,"twenty":9.245839,"median":13.412631,"eighty":17.97588,"marketCap":6455613540},{"date":"2024-04-19","current":10.337448,"twenty":9.245839,"median":13.374018,"eighty":17.940887,"marketCap":6507258448},{"date":"2024-04-26","current":10.493962,"twenty":9.246693,"median":13.310658,"eighty":17.903147,"marketCap":6597637037},{"date":"2024-05-03","current":10.213517,"twenty":9.246693,"median":13.236327,"eighty":17.885615,"marketCap":6416879858},{"date":"2024-05-10","current":10.988891,"twenty":9.246693,"median":13.163769,"eighty":17.862686,"marketCap":6920417714},{"date":"2024-05-17","current":11.18983,"twenty":9.246693,"median":13.116806,"eighty":17.800738,"marketCap":7036618758},{"date":"2024-05-24","current":10.577501,"twenty":9.246693,"median":12.98426,"eighty":17.708298,"marketCap":6636370719},{"date":"2024-05-31","current":10.484515,"twenty":9.246693,"median":12.845439,"eighty":17.620271,"marketCap":6584725810},{"date":"2024-06-07","current":10.703368,"twenty":9.246693,"median":12.630394,"eighty":17.54614,"marketCap":6713838081},{"date":"2024-06-14","current":10.126019,"twenty":9.246693,"median":12.549694,"eighty":17.490656,"marketCap":6345868109},{"date":"2024-06-21","current":9.827257,"twenty":9.246693,"median":12.465842,"eighty":17.398483,"marketCap":6145744090},{"date":"2024-06-28","current":9.232367,"twenty":9.242097,"median":12.429005,"eighty":17.338077,"marketCap":5771318504},{"date":"2024-07-05","current":8.945153,"twenty":9.211713,"median":12.401575,"eighty":17.307627,"marketCap":5590561325},{"date":"2024-07-12","current":9.344597,"twenty":9.190661,"median":12.317079,"eighty":17.265141,"marketCap":5848785867},{"date":"2024-07-19","current":8.818413,"twenty":9.167513,"median":12.273878,"eighty":17.158915,"marketCap":5519549576},{"date":"2024-07-26","current":8.313087,"twenty":9.13312,"median":12.17672,"eighty":17.142855,"marketCap":5222591353},{"date":"2024-08-02","current":8.616105,"twenty":9.120902,"median":12.109452,"eighty":17.09115,"marketCap":5409804146},{"date":"2024-08-09","current":8.742907,"twenty":9.106139,"median":12.007247,"eighty":17.039019,"marketCap":5526005190},{"date":"2024-08-16","current":8.882447,"twenty":9.057628,"median":11.932665,"eighty":16.976394,"marketCap":5616383779},{"date":"2024-08-23","current":8.773894,"twenty":9.048146,"median":11.724227,"eighty":16.94335,"marketCap":5571194485},{"date":"2024-08-30","current":17.50403,"twenty":9.041967,"median":11.677359,"eighty":16.960491,"marketCap":5377526078},{"date":"2024-09-06","current":17.537612,"twenty":9.041967,"median":11.677359,"eighty":16.985496,"marketCap":5390437305},{"date":"2024-09-13","current":16.509669,"twenty":9.041967,"median":11.677359,"eighty":17.02754,"marketCap":5061201015},{"date":"2024-09-20","current":18.023073,"twenty":9.041553,"median":11.67718,"eighty":17.035497,"marketCap":5558283257},{"date":"2024-09-27","current":21.098888,"twenty":9.041553,"median":11.67718,"eighty":17.089685,"marketCap":6545992129},{"date":"2024-10-04","current":22.950974,"twenty":9.041553,"median":11.67718,"eighty":17.130073,"marketCap":7088263666},{"date":"2024-10-10","current":21.249143,"twenty":9.041967,"median":11.677359,"eighty":17.155476,"marketCap":6520169675},{"date":"2024-10-18","current":21.14903,"twenty":9.041553,"median":11.67718,"eighty":17.2337,"marketCap":6455613540},{"date":"2024-10-25","current":22.588596,"twenty":9.041553,"median":11.67718,"eighty":17.285521,"marketCap":6894595260},{"date":"2024-11-01","current":21.601118,"twenty":9.041553,"median":11.67718,"eighty":17.328576,"marketCap":6597637037},{"date":"2024-11-08","current":22.336524,"twenty":9.041553,"median":11.67718,"eighty":17.393488,"marketCap":6791305444},{"date":"2024-11-15","current":20.708591,"twenty":9.041553,"median":11.67718,"eighty":17.456832,"marketCap":6229667066},{"date":"2024-11-22","current":19.644912,"twenty":9.041553,"median":11.67718,"eighty":17.516072,"marketCap":5906886389},{"date":"2024-11-29","current":20.646373,"twenty":9.041553,"median":11.67718,"eighty":17.549841,"marketCap":6203844611},{"date":"2024-12-06","current":20.652049,"twenty":9.041553,"median":11.67718,"eighty":17.614215,"marketCap":6190933384},{"date":"2024-12-13","current":20.261338,"twenty":9.041553,"median":11.67718,"eighty":17.657675,"marketCap":6061821114},{"date":"2024-12-20","current":19.4629,"twenty":9.041553,"median":11.67718,"eighty":17.768753,"marketCap":5797140958},{"date":"2024-12-27","current":19.629844,"twenty":9.041553,"median":11.67718,"eighty":17.830975,"marketCap":5842330253},{"date":"2025-01-03","current":18.548852,"twenty":9.041553,"median":11.67718,"eighty":17.872585,"marketCap":5526005190},{"date":"2025-01-10","current":17.792839,"twenty":9.041553,"median":11.67718,"eighty":17.899464,"marketCap":5280691875},{"date":"2025-01-17","current":18.213174,"twenty":9.041553,"median":11.67718,"eighty":17.888859,"marketCap":5409804146},{"date":"2025-01-24","current":17.710984,"twenty":9.041553,"median":11.67718,"eighty":17.899464,"marketCap":5293603102},{"date":"2025-01-28","current":17.532706,"twenty":9.041967,"median":11.677359,"eighty":17.899371,"marketCap":5267780648},{"date":"2025-02-07","current":17.870161,"twenty":9.04114,"median":11.662944,"eighty":17.902232,"marketCap":5338792397},{"date":"2025-02-14","current":19.104248,"twenty":9.04114,"median":11.662944,"eighty":17.972801,"marketCap":5693851142},{"date":"2025-02-21","current":19.344715,"twenty":9.04114,"median":11.662944,"eighty":18.015545,"marketCap":5797140958},{"date":"2025-02-28","current":19.581587,"twenty":9.04114,"median":11.662944,"eighty":18.044573,"marketCap":5848785867},{"date":"2025-03-05","current":19.686749,"twenty":9.040726,"median":11.648707,"eighty":18.058146,"marketCap":5900430775}],"customCompares":[{"symbol":"01112","name":"H&H國際控股","items":[{"date":"2020-03-06","value":17.213704,"marketCap":22622257288},{"date":"2020-03-13","value":13.862851,"marketCap":18020574796},{"date":"2020-03-20","value":12.408784,"marketCap":15896721337},{"date":"2020-03-27","value":16.266794,"marketCap":17859676806},{"date":"2020-04-03","value":17.865807,"marketCap":19633148991},{"date":"2020-04-09","value":17.948541,"marketCap":19858447422},{"date":"2020-04-17","value":17.155476,"marketCap":18892882718},{"date":"2020-04-24","value":17.321547,"marketCap":19053810168},{"date":"2020-04-29","value":17.289501,"marketCap":19031821378},{"date":"2020-05-08","value":20.584683,"marketCap":22670731388},{"date":"2020-05-15","value":20.636999,"marketCap":22638528645},{"date":"2020-05-22","value":19.437173,"marketCap":21253810677},{"date":"2020-05-29","value":20.883892,"marketCap":22799542362},{"date":"2020-06-05","value":22.080761,"marketCap":24281980108},{"date":"2020-06-12","value":20.413464,"marketCap":22446339702},{"date":"2020-06-19","value":20.171676,"marketCap":22220910178},{"date":"2020-06-26","value":21.155565,"marketCap":23283649360},{"date":"2020-07-03","value":20.540392,"marketCap":22641434320},{"date":"2020-07-10","value":20.491077,"marketCap":22802468703},{"date":"2020-07-17","value":19.822853,"marketCap":22093917416},{"date":"2020-07-24","value":18.276195,"marketCap":20290332321},{"date":"2020-07-31","value":17.882649,"marketCap":19969954945},{"date":"2020-08-07","value":18.381991,"marketCap":20549727830},{"date":"2020-08-14","value":18.336,"marketCap":20549727830},{"date":"2020-08-21","value":17.623763,"marketCap":19841116526},{"date":"2020-08-28","value":19.520693,"marketCap":22256836882},{"date":"2020-09-04","value":18.837858,"marketCap":21551054143},{"date":"2020-09-11","value":19.520898,"marketCap":22356399963},{"date":"2020-09-18","value":19.333465,"marketCap":22356399963},{"date":"2020-09-25","value":18.673943,"marketCap":21422198812},{"date":"2020-09-30","value":18.641842,"marketCap":21487378420},{"date":"2020-10-09","value":17.853765,"marketCap":20875294177},{"date":"2020-10-16","value":17.089319,"marketCap":19973275293},{"date":"2020-10-23","value":17.338077,"marketCap":20295424894},{"date":"2020-10-30","value":16.950169,"marketCap":19844415452},{"date":"2020-11-06","value":17.652004,"marketCap":20907725124},{"date":"2020-11-13","value":16.821911,"marketCap":19941266336},{"date":"2020-11-20","value":17.392239,"marketCap":20746648659},{"date":"2020-11-27","value":17.270564,"marketCap":20553356902},{"date":"2020-12-04","value":17.256426,"marketCap":20684298186},{"date":"2020-12-11","value":17.055323,"marketCap":20394331389},{"date":"2020-12-18","value":16.624217,"marketCap":19911053394},{"date":"2020-12-24","value":16.257746,"marketCap":19492212465},{"date":"2020-12-31","value":15.419881,"marketCap":18495230027},{"date":"2021-01-08","value":16.826455,"marketCap":20364086023},{"date":"2021-01-15","value":19.249941,"marketCap":23264034982},{"date":"2021-01-22","value":19.79151,"marketCap":23908468084},{"date":"2021-01-29","value":20.026048,"marketCap":24391792910},{"date":"2021-02-05","value":20.229201,"marketCap":24491650598},{"date":"2021-02-11","value":19.961027,"marketCap":24201617893},{"date":"2021-02-19","value":18.703643,"marketCap":22687002659},{"date":"2021-02-26","value":16.401737,"marketCap":19851127326},{"date":"2021-03-05","value":16.015868,"marketCap":19335513630},{"date":"2021-03-12","value":15.936996,"marketCap":19206610205},{"date":"2021-03-19","value":15.969049,"marketCap":19238836061},{"date":"2021-03-26","value":14.275618,"marketCap":19271061917},{"date":"2021-04-01","value":14.408968,"marketCap":19400070842},{"date":"2021-04-09","value":14.424998,"marketCap":19464522905},{"date":"2021-04-16","value":14.132663,"marketCap":19142262592},{"date":"2021-04-23","value":13.575254,"marketCap":18433289903},{"date":"2021-04-30","value":13.237691,"marketCap":18049021340},{"date":"2021-05-07","value":12.917605,"marketCap":17726717387},{"date":"2021-05-14","value":13.137536,"marketCap":18016790944},{"date":"2021-05-21","value":14.120722,"marketCap":19370467545},{"date":"2021-05-28","value":13.982942,"marketCap":19370467545},{"date":"2021-06-04","value":14.54573,"marketCap":20054567197},{"date":"2021-06-11","value":14.195985,"marketCap":19570936156},{"date":"2021-06-18","value":14.288471,"marketCap":19538694086},{"date":"2021-06-25","value":15.146823,"marketCap":20699408586},{"date":"2021-07-02","value":14.990781,"marketCap":20450365751},{"date":"2021-07-09","value":14.721794,"marketCap":20063292582},{"date":"2021-07-16","value":14.154042,"marketCap":19289146245},{"date":"2021-07-23","value":13.729322,"marketCap":18708536492},{"date":"2021-07-30","value":13.164325,"marketCap":17998902349},{"date":"2021-08-06","value":12.606192,"marketCap":17194176945},{"date":"2021-08-13","value":12.281991,"marketCap":16774806776},{"date":"2021-08-20","value":10.895715,"marketCap":14839252148},{"date":"2021-08-27","value":12.790513,"marketCap":14161808028},{"date":"2021-09-03","value":13.804649,"marketCap":15290881561},{"date":"2021-09-10","value":12.403932,"marketCap":13774697102},{"date":"2021-09-17","value":11.117989,"marketCap":12310127434},{"date":"2021-09-24","value":10.705143,"marketCap":11858498020},{"date":"2021-09-30","value":10.774152,"marketCap":11974882322},{"date":"2021-10-08","value":10.948803,"marketCap":12168441842},{"date":"2021-10-15","value":10.836873,"marketCap":12052306130},{"date":"2021-10-22","value":11.047622,"marketCap":12374905331},{"date":"2021-10-29","value":10.543777,"marketCap":11781322802},{"date":"2021-11-05","value":9.350606,"marketCap":10465323149},{"date":"2021-11-12","value":9.610754,"marketCap":10800832893},{"date":"2021-11-19","value":9.313909,"marketCap":10452418929},{"date":"2021-11-26","value":8.414322,"marketCap":9445889698},{"date":"2021-12-03","value":7.68742,"marketCap":8645828003},{"date":"2021-12-10","value":7.869038,"marketCap":8865199758},{"date":"2021-12-17","value":6.934586,"marketCap":7807053644},{"date":"2021-12-24","value":6.996677,"marketCap":7884478969},{"date":"2021-12-31","value":6.901507,"marketCap":7794149423},{"date":"2022-01-07","value":7.042509,"marketCap":7923191632},{"date":"2022-01-14","value":7.542228,"marketCap":8503881573},{"date":"2022-01-21","value":7.467906,"marketCap":8439360468},{"date":"2022-01-28","value":7.315295,"marketCap":8245797155},{"date":"2022-02-04","value":7.444873,"marketCap":8387743585},{"date":"2022-02-11","value":7.407005,"marketCap":8361935143},{"date":"2022-02-18","value":7.609673,"marketCap":8632923782},{"date":"2022-02-25","value":6.944195,"marketCap":7897383190},{"date":"2022-03-04","value":6.306363,"marketCap":7174746820},{"date":"2022-03-11","value":5.515053,"marketCap":6264999246},{"date":"2022-03-18","value":5.189278,"marketCap":5871420509},{"date":"2022-03-25","value":9.244558,"marketCap":5781090963},{"date":"2022-04-01","value":11.521358,"marketCap":7213459483},{"date":"2022-04-08","value":12.299233,"marketCap":7703819877},{"date":"2022-04-14","value":11.514812,"marketCap":7200555262},{"date":"2022-04-22","value":10.188512,"marketCap":6252095026},{"date":"2022-04-29","value":9.297216,"marketCap":5613336091},{"date":"2022-05-06","value":8.987157,"marketCap":5381060115},{"date":"2022-05-13","value":9.523947,"marketCap":5600431870},{"date":"2022-05-20","value":9.565294,"marketCap":5703665637},{"date":"2022-05-27","value":9.118746,"marketCap":5432676998},{"date":"2022-06-02","value":10.438116,"marketCap":6252095026},{"date":"2022-06-10","value":11.343826,"marketCap":6748907530},{"date":"2022-06-17","value":9.955742,"marketCap":5916585282},{"date":"2022-06-24","value":10.511022,"marketCap":6271451357},{"date":"2022-06-30","value":11.200762,"marketCap":6671482205},{"date":"2022-07-08","value":10.929532,"marketCap":6516631554},{"date":"2022-07-15","value":10.048741,"marketCap":5935941614},{"date":"2022-07-22","value":11.046368,"marketCap":6529535775},{"date":"2022-07-29","value":10.280666,"marketCap":6084340154},{"date":"2022-08-05","value":10.602027,"marketCap":6258547136},{"date":"2022-08-12","value":11.198841,"marketCap":6619865321},{"date":"2022-08-19","value":10.871054,"marketCap":6361780903},{"date":"2022-08-26","value":11.51357,"marketCap":6684386426},{"date":"2022-09-02","value":11.807486,"marketCap":6477918891},{"date":"2022-09-09","value":11.557474,"marketCap":6316616130},{"date":"2022-09-16","value":11.67718,"marketCap":6323068241},{"date":"2022-09-23","value":9.804005,"marketCap":5206853133},{"date":"2022-09-30","value":8.94865,"marketCap":4761657512},{"date":"2022-10-07","value":8.548998,"marketCap":4548737867},{"date":"2022-10-14","value":8.824491,"marketCap":4645519524},{"date":"2022-10-21","value":9.169175,"marketCap":4793918064},{"date":"2022-10-28","value":9.01184,"marketCap":4703588518},{"date":"2022-11-04","value":9.13312,"marketCap":4813274395},{"date":"2022-11-11","value":9.380084,"marketCap":4987481377},{"date":"2022-11-18","value":11.336193,"marketCap":6006914828},{"date":"2022-11-25","value":11.46367,"marketCap":6026271160},{"date":"2022-12-02","value":12.427465,"marketCap":6645673763},{"date":"2022-12-09","value":16.592792,"marketCap":8955529304},{"date":"2022-12-16","value":20.250275,"marketCap":10904066660},{"date":"2022-12-23","value":21.561625,"marketCap":11613798810},{"date":"2022-12-30","value":19.716937,"marketCap":10749216009},{"date":"2023-01-06","value":19.550473,"marketCap":10767963384},{"date":"2023-01-13","value":18.309517,"marketCap":10277336755},{"date":"2023-01-20","value":18.607198,"marketCap":10354804118},{"date":"2023-01-27","value":18.139466,"marketCap":10096579576},{"date":"2023-02-03","value":16.846027,"marketCap":9425195768},{"date":"2023-02-10","value":16.321025,"marketCap":9076592637},{"date":"2023-02-17","value":15.328414,"marketCap":8443942510},{"date":"2023-02-24","value":16.135064,"marketCap":8779634414},{"date":"2023-03-03","value":16.974729,"marketCap":9296083497},{"date":"2023-03-10","value":14.345798,"marketCap":7798381156},{"date":"2023-03-17","value":14.819943,"marketCap":8134073060},{"date":"2023-03-24","value":11.091035,"marketCap":7811292383},{"date":"2023-03-31","value":12.137022,"marketCap":8482676191},{"date":"2023-04-06","value":12.144856,"marketCap":8482676191},{"date":"2023-04-14","value":12.465284,"marketCap":8715078279},{"date":"2023-04-21","value":12.083691,"marketCap":8443942510},{"date":"2023-04-28","value":12.472183,"marketCap":8650522143},{"date":"2023-05-05","value":11.931392,"marketCap":8289007785},{"date":"2023-05-12","value":11.022302,"marketCap":7604712750},{"date":"2023-05-19","value":11.255427,"marketCap":7656357658},{"date":"2023-05-25","value":9.96781,"marketCap":6752571762},{"date":"2023-06-02","value":10.384201,"marketCap":7010796304},{"date":"2023-06-09","value":9.412907,"marketCap":6345868109},{"date":"2023-06-16","value":9.948915,"marketCap":6675104400},{"date":"2023-06-23","value":9.529424,"marketCap":6358779336},{"date":"2023-06-29","value":9.743328,"marketCap":6442702312},{"date":"2023-07-07","value":9.361313,"marketCap":6178022157},{"date":"2023-07-14","value":9.270356,"marketCap":6203844611},{"date":"2023-07-21","value":9.575315,"marketCap":6378146177},{"date":"2023-07-28","value":10.051271,"marketCap":6688015627},{"date":"2023-08-04","value":10.13145,"marketCap":6752571762},{"date":"2023-08-11","value":9.731158,"marketCap":6449157926},{"date":"2023-08-18","value":9.055686,"marketCap":5958531297},{"date":"2023-08-25","value":7.935365,"marketCap":6358779336},{"date":"2023-09-01","value":8.183356,"marketCap":6584725810},{"date":"2023-09-08","value":7.891155,"marketCap":6274856360},{"date":"2023-09-15","value":8.184906,"marketCap":6558903356},{"date":"2023-09-22","value":7.929559,"marketCap":6326501269},{"date":"2023-09-29","value":7.851363,"marketCap":6274856360},{"date":"2023-10-06","value":7.273263,"marketCap":5810052186},{"date":"2023-10-13","value":7.494575,"marketCap":5977898138},{"date":"2023-10-20","value":7.295385,"marketCap":5810052186},{"date":"2023-10-27","value":7.201203,"marketCap":5732584823},{"date":"2023-11-03","value":8.945313,"marketCap":7139908575},{"date":"2023-11-10","value":9.28695,"marketCap":7411044343},{"date":"2023-11-17","value":8.738932,"marketCap":7036618758},{"date":"2023-11-24","value":9.096978,"marketCap":7385221889},{"date":"2023-12-01","value":8.600107,"marketCap":7010796304},{"date":"2023-12-08","value":8.18974,"marketCap":6649281946},{"date":"2023-12-15","value":9.565718,"marketCap":7811292383},{"date":"2023-12-22","value":9.36643,"marketCap":7643446431},{"date":"2023-12-29","value":9.521345,"marketCap":7811292383},{"date":"2024-01-05","value":9.478026,"marketCap":7720913793},{"date":"2024-01-12","value":9.187843,"marketCap":7488511706},{"date":"2024-01-19","value":8.645279,"marketCap":7036618758},{"date":"2024-01-26","value":8.631282,"marketCap":6997885077},{"date":"2024-02-02","value":8.227726,"marketCap":6662193173},{"date":"2024-02-09","value":8.615815,"marketCap":7010796304},{"date":"2024-02-16","value":8.518771,"marketCap":6933328941},{"date":"2024-02-23","value":9.106139,"marketCap":7372310662},{"date":"2024-03-01","value":9.291716,"marketCap":7527245387},{"date":"2024-03-08","value":9.032696,"marketCap":7320665754},{"date":"2024-03-15","value":8.992863,"marketCap":7281932073},{"date":"2024-03-22","value":8.969178,"marketCap":7256109618},{"date":"2024-03-28","value":10.758002,"marketCap":6778394217},{"date":"2024-04-05","value":9.852621,"marketCap":6203844611},{"date":"2024-04-12","value":10.246649,"marketCap":6455613540},{"date":"2024-04-19","value":10.337448,"marketCap":6507258448},{"date":"2024-04-26","value":10.493962,"marketCap":6597637037},{"date":"2024-05-03","value":10.213517,"marketCap":6416879858},{"date":"2024-05-10","value":10.988891,"marketCap":6920417714},{"date":"2024-05-17","value":11.18983,"marketCap":7036618758},{"date":"2024-05-24","value":10.577501,"marketCap":6636370719},{"date":"2024-05-31","value":10.484515,"marketCap":6584725810},{"date":"2024-06-07","value":10.703368,"marketCap":6713838081},{"date":"2024-06-14","value":10.126019,"marketCap":6345868109},{"date":"2024-06-21","value":9.827257,"marketCap":6145744090},{"date":"2024-06-28","value":9.232367,"marketCap":5771318504},{"date":"2024-07-05","value":8.945153,"marketCap":5590561325},{"date":"2024-07-12","value":9.344597,"marketCap":5848785867},{"date":"2024-07-19","value":8.818413,"marketCap":5519549576},{"date":"2024-07-26","value":8.313087,"marketCap":5222591353},{"date":"2024-08-02","value":8.616105,"marketCap":5409804146},{"date":"2024-08-09","value":8.742907,"marketCap":5526005190},{"date":"2024-08-16","value":8.882447,"marketCap":5616383779},{"date":"2024-08-23","value":8.773894,"marketCap":5571194485},{"date":"2024-08-30","value":17.50403,"marketCap":5377526078},{"date":"2024-09-06","value":17.537612,"marketCap":5390437305},{"date":"2024-09-13","value":16.509669,"marketCap":5061201015},{"date":"2024-09-20","value":18.023073,"marketCap":5558283257},{"date":"2024-09-27","value":21.098888,"marketCap":6545992129},{"date":"2024-10-04","value":22.950974,"marketCap":7088263666},{"date":"2024-10-10","value":21.249143,"marketCap":6520169675},{"date":"2024-10-18","value":21.14903,"marketCap":6455613540},{"date":"2024-10-25","value":22.588596,"marketCap":6894595260},{"date":"2024-11-01","value":21.601118,"marketCap":6597637037},{"date":"2024-11-08","value":22.336524,"marketCap":6791305444},{"date":"2024-11-15","value":20.708591,"marketCap":6229667066},{"date":"2024-11-22","value":19.644912,"marketCap":5906886389},{"date":"2024-11-29","value":20.646373,"marketCap":6203844611},{"date":"2024-12-06","value":20.652049,"marketCap":6190933384},{"date":"2024-12-13","value":20.261338,"marketCap":6061821114},{"date":"2024-12-20","value":19.4629,"marketCap":5797140958},{"date":"2024-12-27","value":19.629844,"marketCap":5842330253},{"date":"2025-01-03","value":18.548852,"marketCap":5526005190},{"date":"2025-01-10","value":17.792839,"marketCap":5280691875},{"date":"2025-01-17","value":18.213174,"marketCap":5409804146},{"date":"2025-01-24","value":17.710984,"marketCap":5293603102},{"date":"2025-01-28","value":17.532706,"marketCap":5267780648},{"date":"2025-02-07","value":17.870161,"marketCap":5338792397},{"date":"2025-02-14","value":19.104248,"marketCap":5693851142},{"date":"2025-02-21","value":19.344715,"marketCap":5797140958},{"date":"2025-02-28","value":19.581587,"marketCap":5848785867},{"date":"2025-03-05","value":19.686749,"marketCap":5900430775}]},{"symbol":"00288","name":"萬洲國際","items":[{"date":"2020-03-06","value":15.725839,"marketCap":121953238800},{"date":"2020-03-13","value":13.489978,"marketCap":104636172400},{"date":"2020-03-20","value":11.982401,"marketCap":92749033600},{"date":"2020-03-27","value":9.395142,"marketCap":106690739600},{"date":"2020-04-03","value":9.419311,"marketCap":106984249200},{"date":"2020-04-09","value":10.103857,"marketCap":114762253600},{"date":"2020-04-17","value":9.758098,"marketCap":110799874000},{"date":"2020-04-24","value":9.878607,"marketCap":112172115000},{"date":"2020-04-29","value":9.697611,"marketCap":110111210000},{"date":"2020-05-08","value":9.242486,"marketCap":104958947500},{"date":"2020-05-15","value":8.815168,"marketCap":100101100000},{"date":"2020-05-22","value":8.291387,"marketCap":94212800000},{"date":"2020-05-29","value":8.658646,"marketCap":98334610000},{"date":"2020-06-05","value":8.751649,"marketCap":99365062500},{"date":"2020-06-12","value":8.73865,"marketCap":99217855000},{"date":"2020-06-19","value":8.959073,"marketCap":101720382500},{"date":"2020-06-26","value":8.686564,"marketCap":98629025000},{"date":"2020-07-03","value":8.997992,"marketCap":102162005000},{"date":"2020-07-10","value":9.139633,"marketCap":103781287500},{"date":"2020-07-17","value":9.537825,"marketCap":108344720000},{"date":"2020-07-24","value":8.801262,"marketCap":99953892500},{"date":"2020-07-31","value":8.933119,"marketCap":101425967500},{"date":"2020-08-07","value":9.01076,"marketCap":102309212500},{"date":"2020-08-14","value":10.725793,"marketCap":100837137500},{"date":"2020-08-21","value":10.694643,"marketCap":100542722500},{"date":"2020-08-28","value":10.616365,"marketCap":99806685000},{"date":"2020-09-04","value":10.365711,"marketCap":97451365000},{"date":"2020-09-11","value":10.365978,"marketCap":97451365000},{"date":"2020-09-18","value":10.507177,"marketCap":98776232500},{"date":"2020-09-25","value":9.88083,"marketCap":92887932500},{"date":"2020-09-30","value":9.833866,"marketCap":92446310000},{"date":"2020-10-09","value":9.786914,"marketCap":92004687500},{"date":"2020-10-16","value":9.520636,"marketCap":89502160000},{"date":"2020-10-23","value":9.912161,"marketCap":93182347500},{"date":"2020-10-30","value":9.530454,"marketCap":89649367500},{"date":"2020-11-06","value":10.032876,"marketCap":94360007500},{"date":"2020-11-13","value":10.486863,"marketCap":98629025000},{"date":"2020-11-20","value":10.363117,"marketCap":97451365000},{"date":"2020-11-27","value":10.271497,"marketCap":96568120000},{"date":"2020-12-04","value":10.600488,"marketCap":99659477500},{"date":"2020-12-11","value":10.193011,"marketCap":95832082500},{"date":"2020-12-18","value":10.253921,"marketCap":96420912500},{"date":"2020-12-24","value":9.956119,"marketCap":93623970000},{"date":"2020-12-31","value":10.174071,"marketCap":95684875000},{"date":"2021-01-08","value":10.702665,"marketCap":100689930000},{"date":"2021-01-15","value":10.252056,"marketCap":96420912500},{"date":"2021-01-22","value":10.206561,"marketCap":95979290000},{"date":"2021-01-29","value":9.860565,"marketCap":92740725000},{"date":"2021-02-05","value":9.940734,"marketCap":93476762500},{"date":"2021-02-11","value":10.065102,"marketCap":94654422500},{"date":"2021-02-19","value":10.158052,"marketCap":95537667500},{"date":"2021-02-26","value":10.888844,"marketCap":102456420000},{"date":"2021-03-05","value":10.941085,"marketCap":103045250000},{"date":"2021-03-12","value":11.297959,"marketCap":106431022500},{"date":"2021-03-19","value":11.003365,"marketCap":103634080000},{"date":"2021-03-26","value":11.075523,"marketCap":104370117500},{"date":"2021-04-01","value":15.317445,"marketCap":98629025000},{"date":"2021-04-09","value":15.816399,"marketCap":101867590000},{"date":"2021-04-16","value":15.490605,"marketCap":99659477500},{"date":"2021-04-23","value":15.329207,"marketCap":98498002800},{"date":"2021-04-30","value":15.568474,"marketCap":100119975900},{"date":"2021-05-07","value":15.752429,"marketCap":101299592700},{"date":"2021-05-14","value":15.454806,"marketCap":99382715400},{"date":"2021-05-21","value":15.320146,"marketCap":98498002800},{"date":"2021-05-28","value":15.350355,"marketCap":98645454900},{"date":"2021-06-04","value":15.910327,"marketCap":102184305300},{"date":"2021-06-11","value":16.453788,"marketCap":105726459535},{"date":"2021-06-18","value":16.311939,"marketCap":104850507006},{"date":"2021-06-25","value":15.87939,"marketCap":102048594723},{"date":"2021-07-02","value":15.799336,"marketCap":101607910021},{"date":"2021-07-09","value":15.155381,"marketCap":97478706130},{"date":"2021-07-16","value":15.086908,"marketCap":97036291428},{"date":"2021-07-23","value":14.418252,"marketCap":92759615970},{"date":"2021-07-30","value":14.757512,"marketCap":94971689482},{"date":"2021-08-06","value":14.401645,"marketCap":92759615970},{"date":"2021-08-13","value":10.704213,"marketCap":96888819860},{"date":"2021-08-20","value":9.506379,"marketCap":86123395431},{"date":"2021-08-27","value":10.191902,"marketCap":92317201267},{"date":"2021-09-03","value":9.969063,"marketCap":90105127754},{"date":"2021-09-10","value":8.481487,"marketCap":76724712909},{"date":"2021-09-17","value":8.123661,"marketCap":73517158021},{"date":"2021-09-24","value":7.793975,"marketCap":70566207525},{"date":"2021-09-30","value":7.864748,"marketCap":71207718502},{"date":"2021-10-08","value":7.624904,"marketCap":69026581179},{"date":"2021-10-15","value":7.233217,"marketCap":65434119705},{"date":"2021-10-22","value":7.30897,"marketCap":66075630682},{"date":"2021-10-29","value":7.742911,"marketCap":70052998743},{"date":"2021-11-05","value":7.752319,"marketCap":70181300938},{"date":"2021-11-12","value":7.560278,"marketCap":68513372397},{"date":"2021-11-19","value":7.376965,"marketCap":66845443855},{"date":"2021-11-26","value":7.228192,"marketCap":65562421900},{"date":"2021-12-03","value":6.751281,"marketCap":61200147253},{"date":"2021-12-10","value":6.931392,"marketCap":62868075795},{"date":"2021-12-17","value":6.900508,"marketCap":62611471404},{"date":"2021-12-24","value":6.959273,"marketCap":63124680186},{"date":"2021-12-31","value":6.918231,"marketCap":62739773599},{"date":"2022-01-07","value":7.129788,"marketCap":64664306532},{"date":"2022-01-14","value":6.929178,"marketCap":62739773599},{"date":"2022-01-21","value":7.424417,"marketCap":67230350442},{"date":"2022-01-28","value":7.21949,"marketCap":65434119705},{"date":"2022-02-04","value":7.293844,"marketCap":66075630682},{"date":"2022-02-11","value":8.00666,"marketCap":72619042653},{"date":"2022-02-18","value":8.103936,"marketCap":73517158021},{"date":"2022-02-25","value":7.770081,"marketCap":70566207525},{"date":"2022-03-04","value":7.595717,"marketCap":69026581179},{"date":"2022-03-11","value":7.188084,"marketCap":65434119705},{"date":"2022-03-18","value":6.76906,"marketCap":61585053840},{"date":"2022-03-25","value":6.609399,"marketCap":60173729689},{"date":"2022-04-01","value":7.697726,"marketCap":64407702141},{"date":"2022-04-08","value":7.861635,"marketCap":65819026291},{"date":"2022-04-14","value":8.026737,"marketCap":67230350442},{"date":"2022-04-22","value":8.298719,"marketCap":69539789961},{"date":"2022-04-29","value":8.343834,"marketCap":69924696547},{"date":"2022-05-06","value":8.141818,"marketCap":68256768006},{"date":"2022-05-13","value":8.294554,"marketCap":69539789961},{"date":"2022-05-20","value":8.816426,"marketCap":73902064608},{"date":"2022-05-27","value":9.06053,"marketCap":75954899736},{"date":"2022-06-02","value":9.386634,"marketCap":78649245841},{"date":"2022-06-10","value":8.585869,"marketCap":71977531675},{"date":"2022-06-17","value":8.600615,"marketCap":72105833871},{"date":"2022-06-24","value":9.447457,"marketCap":79197720000},{"date":"2022-06-30","value":10.225843,"marketCap":85703247000},{"date":"2022-07-08","value":9.903767,"marketCap":83016181500},{"date":"2022-07-15","value":9.716468,"marketCap":81460512000},{"date":"2022-07-22","value":9.954357,"marketCap":83440455000},{"date":"2022-07-29","value":10.020172,"marketCap":84006153000},{"date":"2022-08-05","value":9.615206,"marketCap":80611965000},{"date":"2022-08-12","value":9.223739,"marketCap":77217777000},{"date":"2022-08-19","value":8.375519,"marketCap":77217777000},{"date":"2022-08-26","value":8.329819,"marketCap":76793503500},{"date":"2022-09-02","value":8.004029,"marketCap":73823589000},{"date":"2022-09-09","value":7.973901,"marketCap":73540740000},{"date":"2022-09-16","value":8.264655,"marketCap":76227805500},{"date":"2022-09-23","value":8.049793,"marketCap":74247862500},{"date":"2022-09-30","value":7.589708,"marketCap":70005127500},{"date":"2022-10-07","value":7.835042,"marketCap":72267919500},{"date":"2022-10-14","value":7.283035,"marketCap":67176637500},{"date":"2022-10-21","value":7.160556,"marketCap":66045241500},{"date":"2022-10-28","value":6.148759,"marketCap":56711224500},{"date":"2022-11-04","value":6.547073,"marketCap":60388261500},{"date":"2022-11-11","value":7.019431,"marketCap":64630996500},{"date":"2022-11-18","value":6.661848,"marketCap":61236808500},{"date":"2022-11-25","value":6.790642,"marketCap":62368204500},{"date":"2022-12-02","value":6.989217,"marketCap":63923874000},{"date":"2022-12-09","value":7.157764,"marketCap":65479543500},{"date":"2022-12-16","value":7.158959,"marketCap":65479543500},{"date":"2022-12-23","value":6.971001,"marketCap":63923874000},{"date":"2022-12-30","value":7.008069,"marketCap":64206723000},{"date":"2023-01-06","value":7.259918,"marketCap":66610939500},{"date":"2023-01-13","value":7.566838,"marketCap":69439429500},{"date":"2023-01-20","value":7.319964,"marketCap":67318062000},{"date":"2023-01-27","value":7.548089,"marketCap":69439429500},{"date":"2023-02-03","value":7.379111,"marketCap":68025184500},{"date":"2023-02-10","value":7.22175,"marketCap":66610939500},{"date":"2023-02-17","value":7.180453,"marketCap":66186666000},{"date":"2023-02-24","value":7.20751,"marketCap":66469515000},{"date":"2023-03-03","value":7.283378,"marketCap":67176637500},{"date":"2023-03-10","value":6.853746,"marketCap":63216751500},{"date":"2023-03-17","value":6.930577,"marketCap":63923874000},{"date":"2023-03-24","value":6.838491,"marketCap":63075327000},{"date":"2023-03-31","value":6.154339,"marketCap":66186666000},{"date":"2023-04-06","value":6.312174,"marketCap":67883760000},{"date":"2023-04-14","value":6.141235,"marketCap":66045241500},{"date":"2023-04-21","value":6.036063,"marketCap":64913845500},{"date":"2023-04-28","value":5.733566,"marketCap":61661082000},{"date":"2023-05-05","value":5.827021,"marketCap":62651053500},{"date":"2023-05-12","value":5.546187,"marketCap":59539714500},{"date":"2023-05-19","value":5.538434,"marketCap":59398290000},{"date":"2023-05-25","value":5.507769,"marketCap":59115441000},{"date":"2023-06-02","value":5.483481,"marketCap":58832592000},{"date":"2023-06-09","value":5.401165,"marketCap":57984045000},{"date":"2023-06-16","value":5.687775,"marketCap":60953959500},{"date":"2023-06-23","value":5.53668,"marketCap":59398290000},{"date":"2023-06-30","value":5.465665,"marketCap":58691167500},{"date":"2023-07-07","value":5.252379,"marketCap":56286951000},{"date":"2023-07-14","value":5.450374,"marketCap":58408318500},{"date":"2023-07-21","value":5.311039,"marketCap":56852649000},{"date":"2023-07-28","value":5.556883,"marketCap":59398290000},{"date":"2023-08-04","value":5.368427,"marketCap":57418347000},{"date":"2023-08-11","value":5.320853,"marketCap":56994073500},{"date":"2023-08-18","value":6.865167,"marketCap":55438404000},{"date":"2023-08-25","value":6.941867,"marketCap":56145526500},{"date":"2023-09-01","value":7.063349,"marketCap":57135498000},{"date":"2023-09-08","value":7.121518,"marketCap":57559771500},{"date":"2023-09-15","value":7.201209,"marketCap":58125469500},{"date":"2023-09-22","value":7.279113,"marketCap":58691167500},{"date":"2023-09-29","value":7.199471,"marketCap":58125469500},{"date":"2023-10-06","value":7.338697,"marketCap":59256865500},{"date":"2023-10-13","value":7.609143,"marketCap":61378233000},{"date":"2023-10-20","value":7.626647,"marketCap":61519657500},{"date":"2023-10-27","value":8.031804,"marketCap":64772421000},{"date":"2023-11-03","value":8.239221,"marketCap":66469515000},{"date":"2023-11-10","value":8.113007,"marketCap":65338119000},{"date":"2023-11-17","value":8.249915,"marketCap":66328090500},{"date":"2023-11-24","value":8.448502,"marketCap":67883760000},{"date":"2023-12-01","value":8.706491,"marketCap":70146552000},{"date":"2023-12-08","value":8.465195,"marketCap":68166609000},{"date":"2023-12-15","value":8.857504,"marketCap":71277948000},{"date":"2023-12-22","value":8.741206,"marketCap":70429401000},{"date":"2023-12-29","value":8.849987,"marketCap":71277948000},{"date":"2024-01-05","value":8.781919,"marketCap":70712250000},{"date":"2024-01-12","value":8.964068,"marketCap":72267919500},{"date":"2024-01-19","value":8.367547,"marketCap":67459486500},{"date":"2024-01-26","value":8.18148,"marketCap":65903817000},{"date":"2024-02-02","value":8.086337,"marketCap":65196694500},{"date":"2024-02-09","value":8.10394,"marketCap":65338119000},{"date":"2024-02-16","value":8.312518,"marketCap":67035213000},{"date":"2024-02-23","value":8.485209,"marketCap":68449458000},{"date":"2024-03-01","value":8.322235,"marketCap":67176637500},{"date":"2024-03-08","value":8.804837,"marketCap":70995099000},{"date":"2024-03-15","value":9.381901,"marketCap":75662107500},{"date":"2024-03-22","value":9.050077,"marketCap":72975042000},{"date":"2024-03-28","value":14.824422,"marketCap":72975042000},{"date":"2024-04-05","value":14.790911,"marketCap":72833617500},{"date":"2024-04-12","value":15.837556,"marketCap":78066324000},{"date":"2024-04-19","value":15.475432,"marketCap":76227805500},{"date":"2024-04-26","value":16.744591,"marketCap":82450483500},{"date":"2024-05-03","value":16.281055,"marketCap":80046267000},{"date":"2024-05-10","value":16.513817,"marketCap":81177663000},{"date":"2024-05-17","value":16.223631,"marketCap":79621993500},{"date":"2024-05-24","value":16.210023,"marketCap":79621993500},{"date":"2024-05-31","value":15.302102,"marketCap":75237834000},{"date":"2024-06-07","value":15.314758,"marketCap":75237834000},{"date":"2024-06-14","value":14.882837,"marketCap":73116466500},{"date":"2024-06-21","value":14.607255,"marketCap":71702221500},{"date":"2024-06-28","value":14.798977,"marketCap":72692193000},{"date":"2024-07-05","value":14.654774,"marketCap":71985070500},{"date":"2024-07-12","value":15.090045,"marketCap":74106438000},{"date":"2024-07-19","value":15.057023,"marketCap":73965013500},{"date":"2024-07-26","value":14.313494,"marketCap":70287976500},{"date":"2024-08-02","value":14.355647,"marketCap":70570825500},{"date":"2024-08-09","value":15.174695,"marketCap":74389287000},{"date":"2024-08-16","value":10.284456,"marketCap":79621993500},{"date":"2024-08-23","value":10.174005,"marketCap":78773446500},{"date":"2024-08-30","value":10.373544,"marketCap":80329116000},{"date":"2024-09-06","value":10.431691,"marketCap":80753389500},{"date":"2024-09-13","value":10.695823,"marketCap":82874757000},{"date":"2024-09-20","value":10.981358,"marketCap":84996124500},{"date":"2024-09-27","value":11.260161,"marketCap":86976067500},{"date":"2024-10-04","value":11.663187,"marketCap":89945982000},{"date":"2024-10-10","value":11.364681,"marketCap":87683190000},{"date":"2024-10-18","value":11.174965,"marketCap":86268945000},{"date":"2024-10-25","value":11.509811,"marketCap":88814586000},{"date":"2024-11-01","value":11.174735,"marketCap":86268945000},{"date":"2024-11-08","value":11.392251,"marketCap":87966039000},{"date":"2024-11-15","value":11.291815,"marketCap":87258916500},{"date":"2024-11-22","value":11.509566,"marketCap":88956010500},{"date":"2024-11-29","value":11.288986,"marketCap":87258916500},{"date":"2024-12-06","value":11.438357,"marketCap":88390312500},{"date":"2024-12-13","value":11.924612,"marketCap":92067349500},{"date":"2024-12-20","value":10.995163,"marketCap":84854700000},{"date":"2024-12-27","value":10.946131,"marketCap":84430426500},{"date":"2025-01-03","value":10.951791,"marketCap":84571851000},{"date":"2025-01-10","value":10.816305,"marketCap":83581879500},{"date":"2025-01-17","value":11.045313,"marketCap":85420398000},{"date":"2025-01-24","value":11.408928,"marketCap":88248888000},{"date":"2025-01-28","value":11.09674,"marketCap":85844671500},{"date":"2025-02-07","value":11.175316,"marketCap":86410369500},{"date":"2025-02-14","value":10.899339,"marketCap":84289002000},{"date":"2025-02-21","value":11.319702,"marketCap":87400341000},{"date":"2025-02-28","value":11.612276,"marketCap":89663133000},{"date":"2025-03-05","value":12.349358,"marketCap":95320113000}]},{"symbol":"02319","name":"蒙牛乳業","items":[{"date":"2020-03-06","value":28.852232,"marketCap":115118274872},{"date":"2020-03-13","value":26.626271,"marketCap":105082322703},{"date":"2020-03-20","value":26.410542,"marketCap":102720922193},{"date":"2020-03-27","value":22.597056,"marketCap":101343438562},{"date":"2020-04-03","value":23.760496,"marketCap":106658376928},{"date":"2020-04-09","value":24.601174,"marketCap":111184470414},{"date":"2020-04-17","value":24.628414,"marketCap":110790897067},{"date":"2020-04-24","value":24.043668,"marketCap":108035883641},{"date":"2020-04-29","value":24.201973,"marketCap":108823030334},{"date":"2020-05-08","value":24.145786,"marketCap":108626265741},{"date":"2020-05-15","value":24.768578,"marketCap":110987706301},{"date":"2020-05-22","value":24.055399,"marketCap":107445545461},{"date":"2020-05-29","value":24.446613,"marketCap":109019839168},{"date":"2020-06-05","value":25.979941,"marketCap":116702557797},{"date":"2020-06-12","value":25.938593,"marketCap":116505757531},{"date":"2020-06-19","value":26.634894,"marketCap":119851362054},{"date":"2020-06-26","value":26.265057,"marketCap":118080159660},{"date":"2020-07-03","value":27.335274,"marketCap":123080934375},{"date":"2020-07-10","value":30.153017,"marketCap":137062928520},{"date":"2020-07-17","value":30.494475,"marketCap":138835293975},{"date":"2020-07-24","value":30.093207,"marketCap":136472140035},{"date":"2020-07-31","value":31.439356,"marketCap":143413828475},{"date":"2020-08-07","value":30.627898,"marketCap":139863004661},{"date":"2020-08-14","value":30.508176,"marketCap":139665736672},{"date":"2020-08-21","value":29.469565,"marketCap":135523108889},{"date":"2020-08-28","value":42.282978,"marketCap":154658103885},{"date":"2020-09-04","value":40.644556,"marketCap":149168897098},{"date":"2020-09-11","value":39.902886,"marketCap":146603823470},{"date":"2020-09-18","value":37.392175,"marketCap":138711289232},{"date":"2020-09-25","value":38.495857,"marketCap":141670989572},{"date":"2020-09-30","value":38.741218,"marketCap":143254015080},{"date":"2020-10-09","value":39.401278,"marketCap":147792365420},{"date":"2020-10-16","value":39.049065,"marketCap":146411128360},{"date":"2020-10-23","value":41.037895,"marketCap":154106591980},{"date":"2020-10-30","value":38.299626,"marketCap":143845973820},{"date":"2020-11-06","value":41.805197,"marketCap":158848074161},{"date":"2020-11-13","value":42.807877,"marketCap":162794610165},{"date":"2020-11-20","value":42.48953,"marketCap":162597283364},{"date":"2020-11-27","value":41.296924,"marketCap":157664113359},{"date":"2020-12-04","value":44.293925,"marketCap":170322891004},{"date":"2020-12-11","value":42.805256,"marketCap":164204687504},{"date":"2020-12-18","value":44.379663,"marketCap":170520252408},{"date":"2020-12-24","value":45.975931,"marketCap":176835817312},{"date":"2020-12-31","value":48.019465,"marketCap":184771478595},{"date":"2021-01-08","value":52.166922,"marketCap":202537966922},{"date":"2021-01-15","value":48.676847,"marketCap":188719587112},{"date":"2021-01-22","value":47.169181,"marketCap":182797424337},{"date":"2021-01-29","value":46.732852,"marketCap":182603744533},{"date":"2021-02-05","value":49.098344,"marketCap":190697532129},{"date":"2021-02-11","value":49.738605,"marketCap":193461264479},{"date":"2021-02-19","value":49.564722,"marketCap":192869036118},{"date":"2021-02-26","value":43.115115,"marketCap":167403216610},{"date":"2021-03-05","value":41.541425,"marketCap":160888704643},{"date":"2021-03-12","value":43.401395,"marketCap":167798035517},{"date":"2021-03-19","value":45.305708,"marketCap":175102185298},{"date":"2021-03-26","value":42.911889,"marketCap":179642602730},{"date":"2021-04-01","value":42.504676,"marketCap":177471304342},{"date":"2021-04-09","value":42.269537,"marketCap":176879075296},{"date":"2021-04-16","value":42.25109,"marketCap":177471304342},{"date":"2021-04-23","value":40.551665,"marketCap":170759375146},{"date":"2021-04-30","value":38.844785,"marketCap":164246130089},{"date":"2021-05-07","value":38.501939,"marketCap":163851307661},{"date":"2021-05-14","value":39.641054,"marketCap":168589176798},{"date":"2021-05-21","value":41.115101,"marketCap":174906335648},{"date":"2021-05-28","value":42.18441,"marketCap":181223494497},{"date":"2021-06-04","value":41.139276,"marketCap":175895768015},{"date":"2021-06-11","value":41.742559,"marketCap":178462148469},{"date":"2021-06-18","value":43.573533,"marketCap":184779392662},{"date":"2021-06-25","value":44.532619,"marketCap":188727670283},{"date":"2021-07-02","value":42.558858,"marketCap":180047773339},{"date":"2021-07-09","value":41.620586,"marketCap":175901936453},{"date":"2021-07-16","value":41.060885,"marketCap":173532886803},{"date":"2021-07-23","value":41.064835,"marketCap":173532886803},{"date":"2021-07-30","value":39.251121,"marketCap":166425737856},{"date":"2021-08-06","value":41.95988,"marketCap":177481325360},{"date":"2021-08-13","value":40.411253,"marketCap":171163858829},{"date":"2021-08-20","value":39.497753,"marketCap":166820600589},{"date":"2021-08-27","value":28.91078,"marketCap":183009108575},{"date":"2021-09-03","value":28.935237,"marketCap":183238347323},{"date":"2021-09-10","value":30.073918,"marketCap":190939096833},{"date":"2021-09-17","value":31.19248,"marketCap":197455115650},{"date":"2021-09-24","value":30.835097,"marketCap":195283109377},{"date":"2021-09-30","value":31.19846,"marketCap":198245561109},{"date":"2021-10-08","value":29.551235,"marketCap":187769973135},{"date":"2021-10-15","value":28.287569,"marketCap":179863869003},{"date":"2021-10-22","value":28.548879,"marketCap":182828658052},{"date":"2021-10-29","value":30.661697,"marketCap":195873729870},{"date":"2021-11-05","value":30.11704,"marketCap":192711369337},{"date":"2021-11-12","value":28.670595,"marketCap":184212303818},{"date":"2021-11-19","value":28.64961,"marketCap":183816998445},{"date":"2021-11-26","value":27.501859,"marketCap":176509450387},{"date":"2021-12-03","value":27.328143,"marketCap":175718814551},{"date":"2021-12-10","value":28.018071,"marketCap":180462629567},{"date":"2021-12-17","value":27.546105,"marketCap":177300086223},{"date":"2021-12-24","value":27.427783,"marketCap":176707109346},{"date":"2021-12-31","value":27.062119,"marketCap":174730519756},{"date":"2022-01-07","value":28.394456,"marketCap":182636878116},{"date":"2022-01-14","value":29.038002,"marketCap":187183034173},{"date":"2022-01-21","value":29.308201,"marketCap":189357282722},{"date":"2022-01-28","value":28.3097,"marketCap":182439219157},{"date":"2022-02-04","value":28.845896,"marketCap":185803570620},{"date":"2022-02-11","value":29.584007,"marketCap":190942818318},{"date":"2022-02-18","value":30.292737,"marketCap":196477392762},{"date":"2022-02-25","value":29.79263,"marketCap":193710105540},{"date":"2022-03-04","value":29.446942,"marketCap":191535808437},{"date":"2022-03-11","value":26.904499,"marketCap":174734421732},{"date":"2022-03-18","value":27.653896,"marketCap":178885352565},{"date":"2022-03-25","value":26.980516,"marketCap":174536758359},{"date":"2022-04-01","value":27.471322,"marketCap":169990500780},{"date":"2022-04-08","value":27.203985,"marketCap":168409193796},{"date":"2022-04-14","value":27.696811,"marketCap":171176481018},{"date":"2022-04-22","value":28.028811,"marketCap":169990500780},{"date":"2022-04-29","value":28.222308,"marketCap":168409193796},{"date":"2022-05-06","value":25.786525,"marketCap":152596123956},{"date":"2022-05-13","value":26.638207,"marketCap":154815607597},{"date":"2022-05-20","value":26.806423,"marketCap":157979144917},{"date":"2022-05-27","value":26.057379,"marketCap":153431560020},{"date":"2022-06-02","value":26.619792,"marketCap":157584426030},{"date":"2022-06-10","value":25.21954,"marketCap":148291492500},{"date":"2022-06-17","value":23.597736,"marketCap":138603114990},{"date":"2022-06-24","value":25.515925,"marketCap":150466434390},{"date":"2022-06-30","value":26.300536,"marketCap":154826231733},{"date":"2022-07-08","value":25.971495,"marketCap":153046619874},{"date":"2022-07-15","value":25.67254,"marketCap":149882865458},{"date":"2022-07-22","value":25.418783,"marketCap":148498722901},{"date":"2022-07-29","value":24.610292,"marketCap":143950825928},{"date":"2022-08-05","value":23.624965,"marketCap":137835467170},{"date":"2022-08-12","value":23.085077,"marketCap":134869137174},{"date":"2022-08-19","value":22.771423,"marketCap":131705051844},{"date":"2022-08-26","value":21.507707,"marketCap":143174861164},{"date":"2022-09-02","value":20.273783,"marketCap":134476176508},{"date":"2022-09-09","value":19.752693,"marketCap":130520994846},{"date":"2022-09-16","value":20.72231,"marketCap":135662731006},{"date":"2022-09-23","value":19.865151,"marketCap":127554608599},{"date":"2022-09-30","value":19.150995,"marketCap":123203908771},{"date":"2022-10-07","value":19.674706,"marketCap":126565813184},{"date":"2022-10-14","value":18.176705,"marketCap":115689063613},{"date":"2022-10-21","value":18.208184,"marketCap":115095786364},{"date":"2022-10-28","value":15.763625,"marketCap":99472818799},{"date":"2022-11-04","value":18.963731,"marketCap":120830830324},{"date":"2022-11-11","value":19.042331,"marketCap":122412903388},{"date":"2022-11-18","value":20.219068,"marketCap":129532232180},{"date":"2022-11-25","value":19.509521,"marketCap":123994976453},{"date":"2022-12-02","value":21.289136,"marketCap":137640729763},{"date":"2022-12-09","value":21.09321,"marketCap":137640729763},{"date":"2022-12-16","value":21.021018,"marketCap":136849691086},{"date":"2022-12-23","value":21.682564,"marketCap":141200403808},{"date":"2022-12-30","value":21.24228,"marketCap":140013845793},{"date":"2023-01-06","value":22.184508,"marketCap":147726569292},{"date":"2023-01-13","value":22.088744,"marketCap":149901927073},{"date":"2023-01-20","value":22.044785,"marketCap":148319848687},{"date":"2023-01-27","value":22.39292,"marketCap":150692966266},{"date":"2023-02-03","value":22.511549,"marketCap":152275761715},{"date":"2023-02-10","value":21.765261,"marketCap":146342939830},{"date":"2023-02-17","value":21.794935,"marketCap":145156375453},{"date":"2023-02-24","value":21.448551,"marketCap":141102985863},{"date":"2023-03-03","value":21.072353,"marketCap":139522000027},{"date":"2023-03-10","value":19.966128,"marketCap":131221824388},{"date":"2023-03-17","value":20.340642,"marketCap":134976665748},{"date":"2023-03-24","value":20.404191,"marketCap":136952898043},{"date":"2023-03-31","value":21.007831,"marketCap":127269359798},{"date":"2023-04-06","value":21.706869,"marketCap":131419447617},{"date":"2023-04-14","value":21.848506,"marketCap":132407563765},{"date":"2023-04-21","value":20.65257,"marketCap":125095504273},{"date":"2023-04-28","value":20.741758,"marketCap":124700257814},{"date":"2023-05-05","value":21.62293,"marketCap":130211068625},{"date":"2023-05-12","value":20.745118,"marketCap":124064730535},{"date":"2023-05-19","value":20.704674,"marketCap":122081699701},{"date":"2023-05-25","value":20.317449,"marketCap":119305524853},{"date":"2023-06-02","value":21.054434,"marketCap":123213918921},{"date":"2023-06-09","value":20.302442,"marketCap":118641729243},{"date":"2023-06-16","value":21.644253,"marketCap":125877146969},{"date":"2023-06-23","value":20.496631,"marketCap":118552721143},{"date":"2023-06-30","value":20.301793,"marketCap":116363578006},{"date":"2023-07-07","value":19.303493,"marketCap":110425785904},{"date":"2023-07-14","value":19.640278,"marketCap":113928946165},{"date":"2023-07-21","value":18.973717,"marketCap":109550850290},{"date":"2023-07-28","value":19.81034,"marketCap":114258928972},{"date":"2023-08-04","value":19.027284,"marketCap":109924969597},{"date":"2023-08-11","value":18.346597,"marketCap":105394012069},{"date":"2023-08-18","value":17.442701,"marketCap":99484067467},{"date":"2023-08-25","value":17.123387,"marketCap":97711084086},{"date":"2023-09-01","value":21.0548,"marketCap":104015024995},{"date":"2023-09-08","value":21.452862,"marketCap":104733857608},{"date":"2023-09-15","value":22.109268,"marketCap":108775378380},{"date":"2023-09-22","value":21.511768,"marketCap":105372992222},{"date":"2023-09-29","value":21.028363,"marketCap":103181743035},{"date":"2023-10-06","value":20.717852,"marketCap":101609449807},{"date":"2023-10-13","value":20.949512,"marketCap":102592133074},{"date":"2023-10-20","value":20.100105,"marketCap":98280826700},{"date":"2023-10-27","value":20.752211,"marketCap":101425813154},{"date":"2023-11-03","value":21.419251,"marketCap":104963922915},{"date":"2023-11-10","value":19.299927,"marketCap":94558519390},{"date":"2023-11-17","value":19.485311,"marketCap":96327805616},{"date":"2023-11-24","value":20.164149,"marketCap":100504375987},{"date":"2023-12-01","value":18.587589,"marketCap":93030469358},{"date":"2023-12-08","value":16.492901,"marketCap":82212972921},{"date":"2023-12-15","value":17.025891,"marketCap":85359880975},{"date":"2023-12-22","value":15.639743,"marketCap":78358010554},{"date":"2023-12-29","value":16.400238,"marketCap":82606336428},{"date":"2024-01-05","value":15.447069,"marketCap":77256592735},{"date":"2024-01-12","value":15.061526,"marketCap":75368447902},{"date":"2024-01-19","value":13.586612,"marketCap":67894541273},{"date":"2024-01-26","value":13.639697,"marketCap":67894541273},{"date":"2024-02-02","value":13.941962,"marketCap":69310649898},{"date":"2024-02-09","value":14.267328,"marketCap":71277467432},{"date":"2024-02-16","value":15.22464,"marketCap":76076502215},{"date":"2024-02-23","value":16.421172,"marketCap":81622927661},{"date":"2024-03-01","value":15.548868,"marketCap":77335265436},{"date":"2024-03-08","value":14.356152,"marketCap":71434812834},{"date":"2024-03-15","value":15.508252,"marketCap":77099247332},{"date":"2024-03-22","value":15.459094,"marketCap":76784556527},{"date":"2024-03-28","value":12.693997,"marketCap":66085069142},{"date":"2024-04-05","value":12.75828,"marketCap":66399759947},{"date":"2024-04-12","value":12.161834,"marketCap":63331524594},{"date":"2024-04-19","value":11.491789,"marketCap":59791253033},{"date":"2024-04-26","value":12.20239,"marketCap":63410197296},{"date":"2024-05-03","value":12.700978,"marketCap":65955502517},{"date":"2024-05-10","value":12.822099,"marketCap":66742561020},{"date":"2024-05-17","value":12.719807,"marketCap":66112914218},{"date":"2024-05-24","value":11.610627,"marketCap":60209975448},{"date":"2024-05-31","value":10.886214,"marketCap":56510800486},{"date":"2024-06-07","value":10.854189,"marketCap":56274682935},{"date":"2024-06-14","value":9.694159,"marketCap":50214332465},{"date":"2024-06-21","value":10.019025,"marketCap":51788449471},{"date":"2024-06-28","value":10.662961,"marketCap":55094095182},{"date":"2024-07-05","value":10.848111,"marketCap":56038565385},{"date":"2024-07-12","value":11.182116,"marketCap":57848799941},{"date":"2024-07-19","value":11.029772,"marketCap":57061741438},{"date":"2024-07-26","value":10.322031,"marketCap":53598684027},{"date":"2024-08-02","value":9.524251,"marketCap":49427273963},{"date":"2024-08-09","value":10.25967,"marketCap":53598684027},{"date":"2024-08-16","value":9.562937,"marketCap":49978214915},{"date":"2024-08-23","value":9.132783,"marketCap":47931862808},{"date":"2024-08-30","value":11.233505,"marketCap":52260684572},{"date":"2024-09-06","value":10.923722,"marketCap":50843979267},{"date":"2024-09-13","value":10.75851,"marketCap":49943924915},{"date":"2024-09-20","value":11.473367,"marketCap":53581896237},{"date":"2024-09-27","value":15.427054,"marketCap":72479341329},{"date":"2024-10-04","value":17.210057,"marketCap":80488976016},{"date":"2024-10-10","value":15.017387,"marketCap":69807329501},{"date":"2024-10-18","value":13.770504,"marketCap":63652024560},{"date":"2024-10-25","value":14.124368,"marketCap":65283570776},{"date":"2024-11-01","value":14.994062,"marketCap":69350056589},{"date":"2024-11-08","value":15.77509,"marketCap":72409617909},{"date":"2024-11-15","value":14.459368,"marketCap":65868675818},{"date":"2024-11-22","value":14.534808,"marketCap":66174233779},{"date":"2024-11-29","value":14.628005,"marketCap":66560657830},{"date":"2024-12-06","value":14.539869,"marketCap":66003782398},{"date":"2024-12-13","value":15.590172,"marketCap":70707139814},{"date":"2024-12-20","value":15.346021,"marketCap":69217743299},{"date":"2024-12-27","value":15.114435,"marketCap":68120293235},{"date":"2025-01-03","value":14.264298,"marketCap":64351696103},{"date":"2025-01-10","value":13.335817,"marketCap":59935003848},{"date":"2025-01-17","value":13.268776,"marketCap":59681829018},{"date":"2025-01-24","value":13.411113,"marketCap":60700022951},{"date":"2025-01-28","value":13.330161,"marketCap":60621700341},{"date":"2025-02-07","value":13.157423,"marketCap":59525183797},{"date":"2025-02-14","value":13.95249,"marketCap":62971378649},{"date":"2025-02-21","value":14.359642,"marketCap":65164411736},{"date":"2025-02-28","value":15.359518,"marketCap":69472155300},{"date":"2025-03-05","value":16.043917,"marketCap":72683382321}]},{"symbol":"00322","name":"康師傅控股","items":[{"date":"2020-03-06","value":27.903249,"marketCap":83232038128},{"date":"2020-03-13","value":26.303751,"marketCap":77608251768},{"date":"2020-03-20","value":24.48556,"marketCap":71197135317},{"date":"2020-03-27","value":18.546139,"marketCap":67485436320},{"date":"2020-04-03","value":19.826297,"marketCap":72209416862},{"date":"2020-04-09","value":21.103096,"marketCap":77383300313},{"date":"2020-04-17","value":19.907235,"marketCap":72659319771},{"date":"2020-04-24","value":21.411062,"marketCap":78058154676},{"date":"2020-04-29","value":21.1495,"marketCap":77158348859},{"date":"2020-05-08","value":21.324265,"marketCap":77835971222},{"date":"2020-05-15","value":21.996688,"marketCap":79973086039},{"date":"2020-05-22","value":20.143286,"marketCap":72999342952},{"date":"2020-05-29","value":20.703743,"marketCap":74911498315},{"date":"2020-06-05","value":20.523004,"marketCap":74799018588},{"date":"2020-06-12","value":19.660745,"marketCap":71649586226},{"date":"2020-06-19","value":18.793139,"marketCap":68612633592},{"date":"2020-06-26","value":18.933516,"marketCap":69062552500},{"date":"2020-07-03","value":19.181483,"marketCap":70074870045},{"date":"2020-07-10","value":19.152784,"marketCap":70637268681},{"date":"2020-07-17","value":20.492636,"marketCap":75698856405},{"date":"2020-07-24","value":20.664869,"marketCap":76036295587},{"date":"2020-07-31","value":21.942257,"marketCap":81210363038},{"date":"2020-08-07","value":22.252551,"marketCap":82447640037},{"date":"2020-08-14","value":20.622199,"marketCap":76598694223},{"date":"2020-08-21","value":19.986438,"marketCap":74574059133},{"date":"2020-08-28","value":17.875351,"marketCap":84922194036},{"date":"2020-09-04","value":17.816266,"marketCap":84928234036},{"date":"2020-09-11","value":17.019306,"marketCap":81216139038},{"date":"2020-09-18","value":16.318932,"marketCap":78628921312},{"date":"2020-09-25","value":16.190756,"marketCap":77391556313},{"date":"2020-09-30","value":15.996788,"marketCap":76829117677},{"date":"2020-10-09","value":16.185345,"marketCap":78853896767},{"date":"2020-10-16","value":16.76945,"marketCap":81666089947},{"date":"2020-10-23","value":16.605119,"marketCap":80991163584},{"date":"2020-10-30","value":16.325846,"marketCap":79641310857},{"date":"2020-11-06","value":15.795275,"marketCap":77953994949},{"date":"2020-11-13","value":15.59983,"marketCap":77054093132},{"date":"2020-11-20","value":16.000505,"marketCap":79528823130},{"date":"2020-11-27","value":15.470874,"marketCap":76716629950},{"date":"2020-12-04","value":15.382874,"marketCap":76829117677},{"date":"2020-12-11","value":15.126275,"marketCap":75366777224},{"date":"2020-12-18","value":15.034172,"marketCap":75029314042},{"date":"2020-12-24","value":14.455761,"marketCap":72217120862},{"date":"2020-12-31","value":14.899991,"marketCap":74466875406},{"date":"2021-01-08","value":15.503123,"marketCap":78178970404},{"date":"2021-01-15","value":14.542266,"marketCap":73229510407},{"date":"2021-01-22","value":15.196473,"marketCap":76491654496},{"date":"2021-01-29","value":17.111005,"marketCap":86840525398},{"date":"2021-02-05","value":16.879643,"marketCap":85153209490},{"date":"2021-02-11","value":16.699616,"marketCap":84365795400},{"date":"2021-02-19","value":16.759103,"marketCap":84703258581},{"date":"2021-02-26","value":17.375962,"marketCap":87627939488},{"date":"2021-03-05","value":17.756063,"marketCap":89320336996},{"date":"2021-03-12","value":17.361564,"marketCap":87182948580},{"date":"2021-03-19","value":17.143249,"marketCap":86058007308},{"date":"2021-03-26","value":16.53259,"marketCap":79758336184},{"date":"2021-04-01","value":16.764044,"marketCap":80662878002},{"date":"2021-04-09","value":16.14389,"marketCap":77850364822},{"date":"2021-04-16","value":16.873201,"marketCap":81675382747},{"date":"2021-04-23","value":16.483324,"marketCap":79987874839},{"date":"2021-04-30","value":16.140607,"marketCap":78647654512},{"date":"2021-05-07","value":16.151411,"marketCap":79210227148},{"date":"2021-05-14","value":16.322633,"marketCap":79997828839},{"date":"2021-05-21","value":17.190272,"marketCap":84273380872},{"date":"2021-05-28","value":16.772544,"marketCap":83035721073},{"date":"2021-06-04","value":16.856032,"marketCap":83053433073},{"date":"2021-06-11","value":16.925788,"marketCap":83391048655},{"date":"2021-06-18","value":17.22537,"marketCap":84178818345},{"date":"2021-06-25","value":17.190132,"marketCap":83953741291},{"date":"2021-07-02","value":18.536636,"marketCap":90371649341},{"date":"2021-07-09","value":17.792684,"marketCap":86657745944},{"date":"2021-07-16","value":17.677511,"marketCap":86095033308},{"date":"2021-07-23","value":17.07835,"marketCap":83168927600},{"date":"2021-07-30","value":16.122886,"marketCap":78779769040},{"date":"2021-08-06","value":16.209387,"marketCap":79011172094},{"date":"2021-08-13","value":16.141213,"marketCap":78786069040},{"date":"2021-08-20","value":15.077114,"marketCap":73383595734},{"date":"2021-08-27","value":17.235403,"marketCap":77097796132},{"date":"2021-09-03","value":17.505062,"marketCap":78335862931},{"date":"2021-09-10","value":17.736107,"marketCap":79573929730},{"date":"2021-09-17","value":18.191292,"marketCap":81374754165},{"date":"2021-09-24","value":17.730194,"marketCap":79348826676},{"date":"2021-09-30","value":18.148976,"marketCap":81494835292},{"date":"2021-10-08","value":18.626111,"marketCap":83633511909},{"date":"2021-10-15","value":17.836743,"marketCap":80144092166},{"date":"2021-10-22","value":17.610104,"marketCap":79693844457},{"date":"2021-10-29","value":18.15245,"marketCap":81945083001},{"date":"2021-11-05","value":18.77139,"marketCap":84878780708},{"date":"2021-11-12","value":19.661262,"marketCap":89269062469},{"date":"2021-11-19","value":19.589808,"marketCap":88818777160},{"date":"2021-11-26","value":19.037486,"marketCap":86342207962},{"date":"2021-12-03","value":19.382258,"marketCap":88068407710},{"date":"2021-12-10","value":18.829611,"marketCap":85703399319},{"date":"2021-12-17","value":18.817875,"marketCap":85590779872},{"date":"2021-12-24","value":19.344129,"marketCap":88068407710},{"date":"2021-12-31","value":19.771121,"marketCap":90208177207},{"date":"2022-01-07","value":20.168576,"marketCap":91672230020},{"date":"2022-01-14","value":20.100022,"marketCap":91559610573},{"date":"2022-01-21","value":20.078779,"marketCap":91672230020},{"date":"2022-01-28","value":19.88286,"marketCap":90546035548},{"date":"2022-02-04","value":20.290213,"marketCap":92355818704},{"date":"2022-02-11","value":22.07669,"marketCap":100690368196},{"date":"2022-02-18","value":22.165382,"marketCap":101591400574},{"date":"2022-02-25","value":21.154858,"marketCap":97198867733},{"date":"2022-03-04","value":20.241476,"marketCap":93037837547},{"date":"2022-03-11","value":17.842379,"marketCap":81886813434},{"date":"2022-03-18","value":17.37171,"marketCap":79408808076},{"date":"2022-03-25","value":17.026027,"marketCap":77831895575},{"date":"2022-04-01","value":16.527475,"marketCap":77381349146},{"date":"2022-04-08","value":17.073398,"marketCap":79971991112},{"date":"2022-04-14","value":17.776117,"marketCap":83125816113},{"date":"2022-04-22","value":18.065613,"marketCap":82900542899},{"date":"2022-04-29","value":17.937028,"marketCap":80985720576},{"date":"2022-05-06","value":18.189718,"marketCap":81444422445},{"date":"2022-05-13","value":18.213702,"marketCap":80092647799},{"date":"2022-05-20","value":16.597506,"marketCap":74009661890},{"date":"2022-05-27","value":17.269314,"marketCap":76938506957},{"date":"2022-06-02","value":17.504689,"marketCap":78405713491},{"date":"2022-06-10","value":17.116754,"marketCap":76152675747},{"date":"2022-06-17","value":15.792074,"marketCap":70182125725},{"date":"2022-06-24","value":16.638374,"marketCap":74237593664},{"date":"2022-06-30","value":16.996009,"marketCap":75702740198},{"date":"2022-07-08","value":17.812299,"marketCap":79420285476},{"date":"2022-07-15","value":17.188357,"marketCap":75928045972},{"date":"2022-07-22","value":17.049663,"marketCap":75364781536},{"date":"2022-07-29","value":16.443443,"marketCap":72773765131},{"date":"2022-08-05","value":16.153998,"marketCap":71310670197},{"date":"2022-08-12","value":16.106528,"marketCap":71198015110},{"date":"2022-08-19","value":15.883237,"marketCap":69508188802},{"date":"2022-08-26","value":22.50596,"marketCap":77619355080},{"date":"2022-09-02","value":22.685646,"marketCap":77958150742},{"date":"2022-09-09","value":22.838156,"marketCap":78183463316},{"date":"2022-09-16","value":22.61936,"marketCap":76718931583},{"date":"2022-09-23","value":23.874839,"marketCap":79422682476},{"date":"2022-09-30","value":22.888388,"marketCap":76286585434},{"date":"2022-10-07","value":23.058757,"marketCap":76850001870},{"date":"2022-10-14","value":22.622497,"marketCap":74596336126},{"date":"2022-10-21","value":22.262358,"marketCap":72906086818},{"date":"2022-10-28","value":22.059279,"marketCap":72117303808},{"date":"2022-11-04","value":19.696159,"marketCap":65018256714},{"date":"2022-11-11","value":19.21768,"marketCap":64004107129},{"date":"2022-11-18","value":19.860895,"marketCap":65919723012},{"date":"2022-11-25","value":20.73838,"marketCap":68286072043},{"date":"2022-12-02","value":20.521098,"marketCap":68736805192},{"date":"2022-12-09","value":22.665448,"marketCap":76624635296},{"date":"2022-12-16","value":22.918897,"marketCap":77300735019},{"date":"2022-12-23","value":22.878363,"marketCap":77188051732},{"date":"2022-12-30","value":22.735738,"marketCap":77638784880},{"date":"2023-01-06","value":22.014599,"marketCap":75948535572},{"date":"2023-01-13","value":21.921971,"marketCap":77075368444},{"date":"2023-01-20","value":21.044919,"marketCap":73356819967},{"date":"2023-01-27","value":21.299178,"marketCap":74258286264},{"date":"2023-02-03","value":20.77145,"marketCap":72793403531},{"date":"2023-02-10","value":20.573534,"marketCap":71666570659},{"date":"2023-02-17","value":21.325162,"marketCap":73582186541},{"date":"2023-02-24","value":21.159306,"marketCap":72117303808},{"date":"2023-03-03","value":21.15514,"marketCap":72568036956},{"date":"2023-03-10","value":21.709573,"marketCap":73920236403},{"date":"2023-03-17","value":23.566471,"marketCap":81019283496},{"date":"2023-03-24","value":23.039734,"marketCap":80117817199},{"date":"2023-03-31","value":24.506234,"marketCap":73694869828},{"date":"2023-04-06","value":24.522051,"marketCap":73694869828},{"date":"2023-04-14","value":24.909905,"marketCap":74934385988},{"date":"2023-04-21","value":25.035158,"marketCap":75272435849},{"date":"2023-04-28","value":25.827109,"marketCap":77075368444},{"date":"2023-05-05","value":26.1241,"marketCap":78089518029},{"date":"2023-05-12","value":25.128937,"marketCap":74597554206},{"date":"2023-05-19","value":23.331304,"marketCap":68287187083},{"date":"2023-05-25","value":23.582346,"marketCap":68737927592},{"date":"2023-06-02","value":23.507422,"marketCap":68287187083},{"date":"2023-06-09","value":23.036372,"marketCap":66822280429},{"date":"2023-06-16","value":23.498534,"marketCap":67836446574},{"date":"2023-06-23","value":23.588157,"marketCap":67723761447},{"date":"2023-06-30","value":24.120328,"marketCap":68625242464},{"date":"2023-07-07","value":22.857907,"marketCap":64906633267},{"date":"2023-07-14","value":22.972484,"marketCap":66147343666},{"date":"2023-07-21","value":23.079748,"marketCap":66147343666},{"date":"2023-07-28","value":23.261919,"marketCap":66598092175},{"date":"2023-08-04","value":22.005172,"marketCap":63104791232},{"date":"2023-08-11","value":22.24868,"marketCap":63442852613},{"date":"2023-08-18","value":21.851881,"marketCap":61865232832},{"date":"2023-08-25","value":20.586111,"marketCap":66823466429},{"date":"2023-09-01","value":19.913272,"marketCap":64907785267},{"date":"2023-09-08","value":19.905611,"marketCap":64118975376},{"date":"2023-09-15","value":18.919314,"marketCap":61414484324},{"date":"2023-09-22","value":19.037265,"marketCap":61527171451},{"date":"2023-09-29","value":19.039478,"marketCap":61639858578},{"date":"2023-10-06","value":18.804834,"marketCap":60851048688},{"date":"2023-10-13","value":18.344704,"marketCap":59273428907},{"date":"2023-10-20","value":17.394981,"marketCap":56118189345},{"date":"2023-10-27","value":17.751894,"marketCap":57245060617},{"date":"2023-11-03","value":18.401925,"marketCap":59498803161},{"date":"2023-11-10","value":17.499427,"marketCap":56568937854},{"date":"2023-11-17","value":17.239368,"marketCap":56230876472},{"date":"2023-11-24","value":17.372728,"marketCap":57132373490},{"date":"2023-12-01","value":16.43082,"marketCap":54258851746},{"date":"2023-12-08","value":15.777981,"marketCap":51892422075},{"date":"2023-12-15","value":15.636294,"marketCap":51723391384},{"date":"2023-12-22","value":15.629701,"marketCap":51667047821},{"date":"2023-12-29","value":16.140198,"marketCap":53639072547},{"date":"2024-01-05","value":15.896273,"marketCap":52455857711},{"date":"2024-01-12","value":14.710309,"marketCap":48568151823},{"date":"2024-01-19","value":12.286843,"marketCap":40511022228},{"date":"2024-01-26","value":12.918138,"marketCap":42426703390},{"date":"2024-02-02","value":13.295356,"marketCap":43609918226},{"date":"2024-02-09","value":13.230201,"marketCap":43609918226},{"date":"2024-02-16","value":13.67167,"marketCap":45074850880},{"date":"2024-02-23","value":14.34543,"marketCap":47046875606},{"date":"2024-03-01","value":14.971758,"marketCap":49131587459},{"date":"2024-03-08","value":15.188207,"marketCap":49864053786},{"date":"2024-03-15","value":15.442141,"marketCap":50652863676},{"date":"2024-03-22","value":15.90329,"marketCap":52117796330},{"date":"2024-03-28","value":14.325116,"marketCap":48342777568},{"date":"2024-04-05","value":14.262621,"marketCap":48117403314},{"date":"2024-04-12","value":14.38806,"marketCap":48568151823},{"date":"2024-04-19","value":13.865769,"marketCap":46765157788},{"date":"2024-04-26","value":14.752657,"marketCap":49695023095},{"date":"2024-05-03","value":14.896766,"marketCap":50145771604},{"date":"2024-05-10","value":16.280838,"marketCap":54934974510},{"date":"2024-05-17","value":17.492091,"marketCap":58935367525},{"date":"2024-05-24","value":16.00687,"marketCap":53808103238},{"date":"2024-05-31","value":15.990595,"marketCap":53808103238},{"date":"2024-06-07","value":16.429573,"marketCap":55216692328},{"date":"2024-06-14","value":15.689529,"marketCap":52681231966},{"date":"2024-06-21","value":15.772889,"marketCap":52850262656},{"date":"2024-06-28","value":15.829902,"marketCap":53019293347},{"date":"2024-07-05","value":17.128949,"marketCap":57357747744},{"date":"2024-07-12","value":16.666989,"marketCap":55892815091},{"date":"2024-07-19","value":15.877026,"marketCap":53244667602},{"date":"2024-07-26","value":15.399787,"marketCap":51836078512},{"date":"2024-08-02","value":15.793984,"marketCap":53131980474},{"date":"2024-08-09","value":15.057183,"marketCap":50990925058},{"date":"2024-08-16","value":15.883124,"marketCap":53808867238},{"date":"2024-08-23","value":15.402237,"marketCap":52400258148},{"date":"2024-08-30","value":15.971996,"marketCap":59048893052},{"date":"2024-09-06","value":16.086172,"marketCap":59499647961},{"date":"2024-09-13","value":16.036752,"marketCap":59161581780},{"date":"2024-09-20","value":16.335889,"marketCap":60626535233},{"date":"2024-09-27","value":16.781517,"marketCap":62654932323},{"date":"2024-10-04","value":18.434747,"marketCap":68514746137},{"date":"2024-10-10","value":18.951625,"marketCap":69979699591},{"date":"2024-10-18","value":18.529436,"marketCap":68063991228},{"date":"2024-10-25","value":17.947695,"marketCap":65922905412},{"date":"2024-11-01","value":17.567695,"marketCap":64570640685},{"date":"2024-11-08","value":18.010751,"marketCap":65697527957},{"date":"2024-11-15","value":16.996156,"marketCap":61528045051},{"date":"2024-11-22","value":16.07155,"marketCap":58147383235},{"date":"2024-11-29","value":15.19252,"marketCap":54935754510},{"date":"2024-12-06","value":15.525148,"marketCap":56006297418},{"date":"2024-12-13","value":16.133368,"marketCap":58147383235},{"date":"2024-12-20","value":15.609367,"marketCap":55949953054},{"date":"2024-12-27","value":15.983313,"marketCap":57245873417},{"date":"2025-01-03","value":15.684788,"marketCap":56231674872},{"date":"2025-01-10","value":17.290491,"marketCap":61753422505},{"date":"2025-01-17","value":17.90708,"marketCap":64007197049},{"date":"2025-01-24","value":18.046215,"marketCap":64908706867},{"date":"2025-01-28","value":18.481972,"marketCap":66824415229},{"date":"2025-02-07","value":18.179661,"marketCap":65359461776},{"date":"2025-02-14","value":18.034665,"marketCap":64683329412},{"date":"2025-02-21","value":17.842551,"marketCap":64345263231},{"date":"2025-02-28","value":17.744792,"marketCap":63781819595},{"date":"2025-03-05","value":19.438133,"marketCap":69979699591}]}],"industryCompare":{"bkCode":"BK1237","name":"包裝食品與肉類","current":14.965519,"rank":38,"totalCount":50,"items":[{"symbol":"00142","name":"第一太平","value":5.820863008552639,"marketCap":19609530109},{"symbol":"00374","name":"四洲集團","value":39.006651,"marketCap":969315282},{"symbol":"00345","name":"維他奶國際","value":80.510039,"marketCap":9999427294},{"symbol":"00151","name":"中國旺旺","value":12.634317045789036,"marketCap":55710495757},{"symbol":"00322","name":"康師傅控股","value":19.438132729536964,"marketCap":69979699591},{"symbol":"01475","name":"日清食品","value":18.679474,"marketCap":6126325759},{"symbol":"00660","name":"瑋俊生物科技","value":-0.385612,"marketCap":19719792},{"symbol":"02119","name":"捷榮國際控股","value":6.659937,"marketCap":418024276},{"symbol":"00411","name":"南順(香港)","value":8.129471,"marketCap":2112939000},{"symbol":"02218","name":"安德利果汁","value":41.121244854934496,"marketCap":10517041723},{"symbol":"02317","name":"味丹國際","value":6.885985277317498,"marketCap":898417780},{"symbol":"02319","name":"蒙牛乳業","value":16.043916681658658,"marketCap":72683382321},{"symbol":"01262","name":"蠟筆小新食品","value":-2.1291272654510824,"marketCap":327624132},{"symbol":"01068","name":"雨潤食品","value":-1.988273,"marketCap":273413347},{"symbol":"09977","name":"鳳祥股份","value":15.165877363710061,"marketCap":2248354160},{"symbol":"00834","name":"康大食品","value":-6.132529236706561,"marketCap":145360408.44},{"symbol":"03889","name":"大成糖業","value":0.361871,"marketCap":195068860},{"symbol":"03838","name":"中國澱粉","value":3.527262865905746,"marketCap":1359904185},{"symbol":"03999","name":"大成食品","value":35.07813441783395,"marketCap":650360960},{"symbol":"00220","name":"統一企業中國","value":19.826734118049746,"marketCap":37319045760},{"symbol":"00756","name":"森美控股","value":-9.188791284495515,"marketCap":292880107},{"symbol":"00841","name":"木薯資源","value":-0.470161,"marketCap":64319938},{"symbol":"01717","name":"澳優","value":25.545420132384542,"marketCap":3701195349},{"symbol":"00829","name":"神冠控股","value":23.63140653352721,"marketCap":969144000},{"symbol":"00926","name":"碧生源","value":-1.3477011814754287,"marketCap":253089760},{"symbol":"01112","name":"H&H國際控股","value":19.686749106172712,"marketCap":5900430775},{"symbol":"06868","name":"天福","value":19.679927031719277,"marketCap":3869385412},{"symbol":"01699","name":"普甜食品","value":-1.0736482250331347,"marketCap":89960000},{"symbol":"00288","name":"萬洲國際","value":12.349358423473957,"marketCap":95320113000},{"symbol":"02226","name":"老恆和釀造","value":-0.656970248757243,"marketCap":370400000},{"symbol":"01340","name":"惠生國際","value":-0.18052301205191276,"marketCap":28607978},{"symbol":"02425","name":"澳亞集團","value":-0.9614758553137828,"marketCap":839181734},{"symbol":"01285","name":"嘉士利集團","value":6.706592865802827,"marketCap":406700000},{"symbol":"01583","name":"親親食品","value":180.36970908965037,"marketCap":898564902},{"symbol":"01579","name":"頤海國際","value":16.40874139829887,"marketCap":14125121920},{"symbol":"01610","name":"中糧家佳康","value":10.442623632442448,"marketCap":6552257601},{"symbol":"01458","name":"周黑鴨","value":77.81766954252133,"marketCap":3891807785},{"symbol":"06186","name":"中國飛鶴","value":13.48679148986656,"marketCap":51592662195},{"symbol":"01695","name":"椰豐集團","value":9.228049849420303,"marketCap":97200000},{"symbol":"01676","name":"高地股份","value":-0.8564502430224029,"marketCap":75377942},{"symbol":"01837","name":"五穀磨房","value":7.303675403368805,"marketCap":1247452980},{"symbol":"01767","name":"TS WONDERS","value":5.51030703613295,"marketCap":196000000},{"symbol":"06911","name":"瀾滄古茶","value":7.733673219281202,"marketCap":504000000},{"symbol":"01927","name":"久久王","value":15.707775282566411,"marketCap":91872000},{"symbol":"09676","name":"十月稻田","value":72.77315567819026,"marketCap":6633231061},{"symbol":"09985","name":"衛龍美味","value":19.866582422194487,"marketCap":22453440269},{"symbol":"01497","name":"燕之屋","value":18.69991212313329,"marketCap":3165400000},{"symbol":"02147","name":"正味集團","value":-1.4134767423813592,"marketCap":42560000},{"symbol":"02419","name":"德康農牧","value":4.9432833593349885,"marketCap":11510718825},{"symbol":"06683","name":"巨星傳奇","value":71.6391496388249,"marketCap":3566688780}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01112\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517202135","title":"【公司盈警】Ｈ＆Ｈ國際控股(01112)料去年經調整可比純利同比跌至多40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517202135","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517202135?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:49","pubTimestamp":1741250964,"startTime":"0","endTime":"0","summary":"金吾财讯 | Ｈ＆Ｈ国际控股 公布，预期集团于截至2024年12月31日止年度的经调整可比纯利将较去年录得30%至40%的跌幅。就根据国际财务报告准则呈报的集团呈报纯利而言，预计其将反映80%至100%的跌幅。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/Y2MwODZhYWZmNGQzMDgwOTQyYjU5NWM2YWIxYjEyMTA4MTkwNzMzNjk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2MwODZhYWZmNGQzMDgwOTQyYjU5NWM2YWIxYjEyMTA4MTkwNzMzNjk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","BK1553","SG9999014674.SGD","BK1597","01112"],"gpt_icon":0},{"id":"2517941479","title":"Ｈ＆Ｈ國際控股(01112.HK)預告去年經調整純利減少30%-40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941479","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941479?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:32","pubTimestamp":1741192320,"startTime":"0","endTime":"0","summary":"Ｈ＆Ｈ国际控股公布，预计2024年度经调整纯利将较上年度减少30%-40%；及根据国际财务报告准则纯利减少80%-100%。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-05 16:25。)过往派息公布日期派息事项派息内容2024/11/19第三季业绩无派息2024/08/27中期业绩股息：港元 0.30002024/05/17第一季业绩无派息2024/03/26末期业绩股息：港元 0.1800AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230816142612130_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230816142612130_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422449/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1597","01112","BK1553","SG9999014674.SGD","BK1237"],"gpt_icon":0},{"id":"2517919704","title":"H&H國際控股(01112)預期2024年經調整可比純利同比取得30%至40%的跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919704?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:56","pubTimestamp":1741179398,"startTime":"0","endTime":"0","summary":"智通财经APP讯，H&H国际控股 公布，截至2024年12月31日止年度，按呈报及同类比较基准，该集团总收入较去年取得约中单位数降幅。此外，预期2024年经调整可比EBITDA率将维持在中双位数的稳健水平。预期该集团于截至2024年12月31日止年度的经调整可比纯利将较去年取得30%至40%的跌幅。就根据国际财务报告准则呈报的集团呈报纯利而言，预计其将反映80%至100%的跌幅。此举可让集团悉数偿还2025年6月到期的美元定期贷款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1597","01112","SG9999014674.SGD","BK1237","BK1553"],"gpt_icon":0},{"id":"2517919971","title":"H&H國際控股預計2024年經調整可比純利同比降30%至40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919971","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919971?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:54","pubTimestamp":1741179254,"startTime":"0","endTime":"0","summary":"3月5日，H&H国际控股发布公告，报告截至2024年12月31日止年度的未审计业务及财务表现。然而，婴幼儿配方奶粉分部的下滑对整体收入造成了抵消影响。财务动态方面，预计截至2024年12月31日止年度的经调整可比EBITDA将较去年录得10%至15%的跌幅，而经调整可比纯利则预期将较去年录得30%至40%的跌幅。此外，非现金汇兑亏损及一次性营销开支等因素也对纯利造成了影响。截至2024年12月31日，集团维持稳健的流动资金状况，现金余额约为16亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305205512963ac0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305205512963ac0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1237","01112","BK1553","BK1597"],"gpt_icon":0},{"id":"2516761042","title":"中信里昂：維持H&H國際控股“跑贏大市”評級 降目標價至10港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516761042","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516761042?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:46","pubTimestamp":1741070760,"startTime":"0","endTime":"0","summary":"　　中信里昂发布研报称，维持H&H国际控股“跑赢大市”评级，将目标价下调至10港元。公司已于1月25日赎回了其票面利率为13.5%的3亿美元高级票据，并以票面利率较低的取代。该行预计公司将在2024年削减股息，以加速偿还债务。　　中信里昂指出，由于婴儿配方奶粉销售改善，以及双十一销售节良好表现支撑成人营养及护理产品销量强劲增长，H&H的婴儿营养及护理产品销量降幅将较2024年第三季跌幅收窄。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-04/doc-inennqmh5681581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01112"],"gpt_icon":0},{"id":"2514681910","title":"H&H國際控股盤中異動 早盤大幅上漲5.03%報9.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514681910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514681910?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:53","pubTimestamp":1740621232,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时53分，H&H国际控股股票出现波动，股价急速拉升5.03%。截至发稿，该股报9.400港元/股，成交量19.3万股，换手率0.03%，振幅4.92%。资金方面，该股资金流入112.46万港元，流出64.8265万港元。H&H国际控股股票所在的个人护理行业中，整体跌幅为0.09%。其相关个股中，H&H国际控股、中国金典集团、领航医药生物科技涨幅较大，振幅较大的相关个股有H&H国际控股、恒安国际、日光控股，振幅分别为4.69%、1.77%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227095352989437e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227095352989437e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1597","01112","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2513625461","title":"H&H國際控股3月25日舉行董事會會議考慮及通過全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2513625461","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513625461?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:07","pubTimestamp":1740128824,"startTime":"0","endTime":"0","summary":"格隆汇2月21日丨H&H国际控股(01112.HK)公布，谨定于2025年3月25日(星期二)上午9时正假座香港鲗鱼涌太古坊华兰路18号港岛东中心40楼4007至09单位举行董事会会议，以考虑及通过集团截至2024年12月31日止年度的全年业绩，及建议的末期股息(如有)，以及处理其他事项。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221171249962b235c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221171249962b235c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01112","BK1237","SG9999014674.SGD","BK1597","BK1553"],"gpt_icon":0},{"id":"2513255083","title":"H&H國際控股02月21日獲主力加倉70萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255083","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255083?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:16","pubTimestamp":1740125798,"startTime":"0","endTime":"0","summary":"02月21日, H&H国际控股股价涨0.56%，报收8.98元，成交金额202万元，换手率0.04%，振幅1.46%，量比0.43。H&H国际控股今日主力资金净流入70万元，连续3日净流入，上一交易日主力净流入14万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为3.34%。该股近5个交易日上涨1.36%，主力资金累计净流入46万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入205万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161800a24e45e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161800a24e45e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","SG9999014674.SGD","01112","BK1597","BK1553"],"gpt_icon":0},{"id":"2512845229","title":"【券商聚焦】交銀國際2025年消費趨勢分析：消費結構進一步優化升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2512845229","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512845229?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:06","pubTimestamp":1740013568,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布2025年消费趋势分析，2025年年初至今，消费市场展现出与往年不同的新趋势，消费结构进一步优化升级。消费者对体育健康的重视程度持续提升，这一趋势在下沉市场尤为明显，70%以上门店位于低线城市的361度，其春节期间实现了双位数的销售额同比增长，体育消费正向低线城市快速渗透。春节期间，服务消费同比增长12.3%，高于商品消费的9.9%。电影票房创下95.1亿元的新高，九毛九的销售额于春节假期之同/环比降幅也大大缩窄。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09896","09922","SG9999006514.SGD","00291","06690","LU0348766576.USD","02020","06110","IE0031814852.USD","03813","LU0348805143.USD","LU0328353924.USD","01876","82020","80291","LU0868486357.SGD","CRHKY","BK1224","02331","03329","IE00BGHQDM52.EUR","LU0541502299.USD","LU0211977185.USD","02313","01112","LU0588546209.SGD","LU0821914370.USD","01044","IE0008369823.USD","LU0314109678.HKD","LU1831875114.USD","LU1119993845.HKD","BK1607","LNNGY","LU0471298777.SGD","LU1880383366.USD","ANPDY","LU0607220059.USD","BK1578","LU0541501648.USD","02319","LU0197773673.USD","LU0594300419.USD","BK1168","LU0463099449.HKD","LU0543330483.HKD","06186","82331","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00819","03918","06186","00327","01789","01519","00788","03650","03933","00008","01686","06680","06699","09988","00728","00038","01347","06855","01177","00384","01772","09880","BK1589","00939","02465","03328","02172","03690","00175","02600","02380","06198","06808","02096","00220","01919","03311","01119","01585","01066","01071","01921","06110","01138","00006","00467","00659","01907","02015","09890","00981","00512","00576","00303","01112","00144","01513","06060","01558","06069","01929","06181","09987","00316","01024","06818","03618","09858","00014","00148","00853","01952","00868","01818","01855","00412","00861","09626","00867","06936","00177","01341","06690","02105","03360","01052","02688","02005","06821","02367","HSCEI","02498","02157","02155","00013","01787","00777","01963","01070","02016","02158","02400","09992","00590","00107","09885","06127","00267","00856","02883","00288","01405","01810","02382","00425","03800","HSTECH","09922","03888","00317","02269","02018","01579","00772","02171","02291","01541","02533","02601","01211","02268","06616","01199","06618","00392","00666","01618","01357","00005","01530","BK1536","01860","03968","03988","00826","00371","01735","01766","02618","03396","03606","00751","02162","02208","03969","02186","00546","00257","00270","02282","01193","03369","09688","BK1133","BK1506","00003","00142","09868","00293","01888","02607","02333","02359","00836","06160","09923","00548","01691","00855","02121","09696","02338","SG9999002463.SGD","09995","06990","01658","00991","00241","01675","01876","02057","09926","02099","09899","01310","01128","09969","01093","03692","02386","00152","02402","00762","00300","00189"],"gpt_icon":0},{"id":"2511502406","title":"【灣區早參】2024年澳門新成立公司共4555間；廣州今年計劃籌建保障性租賃房10萬套","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502406","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502406?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 08:26","pubTimestamp":1739492787,"startTime":"0","endTime":"0","summary":"全年新成立公司中经营批发零售业和工商服务业的分别有1,509间及1,322间。2024年，广州力促房地产市场止跌回稳。预期票据发行将于2025年2月24日完成。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953121","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","BK1135","BK1507","BK1184","01898","BK1500","01336","BK1163","BK1589","BK1550","BK1570","BK1167","BK1237","SG9999003461.SGD","00709","03900","LU0320764599.SGD","SG9999006597.SGD","BK1504","BK1563","01347","BK1178","BK1555","BK1607","IE0034224299.USD","LU0052750758.USD","BK1601","01313","01112","LU0708995583.HKD","BK1597","BK1538","BK1602","BK1240","02018","BK1114","BK1584","BK1594","BK1608","SG9999002950.SGD","BK1553"],"gpt_icon":0},{"id":"2511154335","title":"H&H國際控股(01112)完成贖回於2026年到期的13.5%優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2511154335","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511154335?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:48","pubTimestamp":1739436535,"startTime":"0","endTime":"0","summary":"智通财经APP讯，H&H国际控股(01112)发布公告，有关本公司通知信托人及该等票据持有人其有意于2025年2月13日悉数赎回未偿还该等票据(于2026年到期的13.5%优先票据)的相关事宜。本公司已于赎回日期按相等于赎回本金额109.54%的赎回价另加截至赎回日期(不包括当日)的应计及未付利息，悉数赎回本金总额为2470.5万美元的未偿还该等票据(赎回)。赎回完成后，该等票据已予注销，且概无已发行该等票据。本公司已向香港联合交易所有限公司申请撤销该等票据上市。预期有关撤销上市将于2025年2月21日营业时间结束时生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1597","01112","BK1237","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2510070082","title":"H&H國際控股盤中異動 股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510070082?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:15","pubTimestamp":1739153745,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时15分，H&H国际控股股票出现波动，股价快速拉升5.20%。截至发稿，该股报8.700港元/股，成交量30.3万股，换手率0.05%，振幅4.59%。H&H国际控股股票所在的个人护理行业中，整体涨幅为0.22%。其相关个股中，H&H国际控股、恒安国际、科利实业控股涨幅较大，振幅较大的相关个股有威高国际、H&H国际控股、领航医药生物科技，振幅分别为6.38%、4.35%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101545abc8e39b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101545abc8e39b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1237","BK1597","BK1553","01112"],"gpt_icon":0},{"id":"2510968008","title":"Ｈ＆Ｈ國際控股(01112)股價上升5.2%，現價港幣$8.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2510968008","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510968008?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:15","pubTimestamp":1739153700,"startTime":"0","endTime":"0","summary":"[上升股]Ｈ＆Ｈ国际控股(01112) 股价在上午10:15比前收市价上升5.2%，现股价为港币$8.7。至目前为止，今日最高价为$8.7，而最低价为$8.32。总成交量为25.2万股，总成交金额为港币$215.542万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502102671/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01112","BK1237","SG9999014674.SGD","BK1553","BK1597"],"gpt_icon":0},{"id":"2508104368","title":"H&H國際控股盤中異動 急速拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508104368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508104368?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:58","pubTimestamp":1738637883,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时58分，H&H国际控股股票出现波动，股价急速拉升5.09%。截至发稿，该股报8.670港元/股，成交量13.4万股，换手率0.02%，振幅7.27%。H&H国际控股股票所在的个人护理行业中，整体涨幅为0.44%。其相关个股中，H&H国际控股、恒安国际、科利实业控股涨幅较大，振幅较大的相关个股有H&H国际控股、领航医药生物科技、恒安国际，振幅分别为7.15%、3.57%、2.62%。干制婴幼儿食品及营养补充剂分部生产由天然食品制成的干制婴幼儿食品和微嚢乳钙咀嚼片。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204105803abc19d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204105803abc19d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01112","BK1553","SG9999014674.SGD","BK1597"],"gpt_icon":0},{"id":"2508286161","title":"Ｈ＆Ｈ國際控股(01112.HK)提早贖回2026年到期優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2508286161","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508286161?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 00:25","pubTimestamp":1738599900,"startTime":"0","endTime":"0","summary":"Ｈ＆Ｈ国际控股(01112.HK) 公布，将于2月13日，赎回2026年到期优先票据本金额2,470.5万美元，赎回价相等于赎回本金额109.54%另加应计及未付利息。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-03 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230816142611302_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230816142611302_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414496/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","01112","BK1237","SG9999014674.SGD","BK1597"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":1,"totalSize":101}]}}