港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長實集團

31.550

+0.2500.80%

成交量：538.04萬

成交額：1.70億

市值：1,104.26億

市盈率：8.12

高：31.950

開：31.300

低：31.300

收：31.300

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

長實集團

交易所：

- -

成立時間：

2015

員工人數：

55000

公司地址：

Cheung Kong Center,7th Floor,2 Queen’s Road,Central,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2845 2940

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01113/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01113","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","market":"HK","secType":"STK","nameCN":"長實集團","latestPrice":31.55,"timestamp":1745568503027,"preClose":31.3,"halted":0,"volume":5380361,"delay":0,"floatShares":3500028333,"shares":3500028333,"eps":3.886039,"marketStatus":"未開盤","change":0.25,"latestTime":"04-25 16:08:23","open":31.3,"high":31.95,"low":31.3,"amount":170473936,"amplitude":0.020767,"askPrice":31.55,"askSize":177500,"bidPrice":31.5,"bidSize":157500,"shortable":3,"etf":0,"ttmEps":3.886039,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":31.3,"dividendRate":0.055151,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.0377722999958217,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKP.HK","impliedVol":0.0506,"impliedVolPercentile":0.0041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","floatShares":3500028333,"roa":"1.25%","roe":"3.44%","lyrEps":3.886039,"volumeRatio":1.0377722999958217,"shares":3500028333,"dividePrice":1.74,"high":31.95,"amplitude":0.020767,"preClose":31.3,"low":31.3,"week52Low":28.1,"pbRate":"0.28","psRate":"2.43","week52High":37.25,"institutionHeld":0,"latestPrice":31.55,"committee":-0.059701,"eps":3.886039,"divideRate":0.055151,"volume":5380361,"delay":0,"ttmEps":3.886039,"open":31.3,"prevYearClose":31.9,"prevWeekClose":31.55,"prevMonthClose":31.45,"prevQuarterClose":31.45,"fiveDayClose":30.25,"twentyDayClose":31.95,"sixtyDayClose":32.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":281571109,"yearFounded":2015,"employeeNum":55000,"address":"Cheung Kong Center,7th Floor,2 Queen’s Road,Central,Hong Kong","officePhone":"852 2128 8888","officeFax":"852 2845 2940"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"長實集團","nameEN":"CK ASSET"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01113\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01113\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01113","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"01113","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"01113","amount":1.62,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长实集团","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01113\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.35,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.05,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.38,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.15,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-14","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01113\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.6923,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01113","date":"2025-04-25","current":7.919811,"percent":0.696748,"low":5.171383,"twenty":6.617129,"median":7.276661,"eighty":9.159421,"high":12.631389,"avg":7.745992,"sd":1.502923,"marketCap":110418006406},"quantilePoints":[{"date":"2020-04-29","current":6.098623,"twenty":5.41364,"median":5.941281,"eighty":6.453423,"marketCap":180976624500},{"date":"2020-05-08","current":6.061284,"twenty":5.428161,"median":5.957098,"eighty":6.397483,"marketCap":179868604350},{"date":"2020-05-15","current":5.849699,"twenty":5.469104,"median":5.957098,"eighty":6.358205,"marketCap":173589823500},{"date":"2020-05-22","current":5.302068,"twenty":5.469104,"median":5.949269,"eighty":6.268712,"marketCap":157338861300},{"date":"2020-05-29","current":5.24606,"twenty":5.34563,"median":5.928834,"eighty":6.19777,"marketCap":155676831075},{"date":"2020-06-05","current":5.743907,"twenty":5.390393,"median":5.903537,"eighty":6.17848,"marketCap":170450433075},{"date":"2020-06-12","current":5.849699,"twenty":5.406172,"median":5.903537,"eighty":6.153485,"marketCap":173589823500},{"date":"2020-06-19","current":5.974161,"twenty":5.415328,"median":5.903537,"eighty":6.141583,"marketCap":177283224000},{"date":"2020-06-26","current":5.887038,"twenty":5.425542,"median":5.91193,"eighty":6.134442,"marketCap":174697843650},{"date":"2020-07-03","current":5.943045,"twenty":5.435757,"median":5.903537,"eighty":6.121349,"marketCap":176359873875},{"date":"2020-07-10","current":5.737684,"twenty":5.445199,"median":5.907733,"eighty":6.121177,"marketCap":170265763050},{"date":"2020-07-17","current":5.594553,"twenty":5.447688,"median":5.903537,"eighty":6.109447,"marketCap":166018352475},{"date":"2020-07-24","current":5.389191,"twenty":5.435757,"median":5.880138,"eighty":6.099925,"marketCap":159924241650},{"date":"2020-07-31","current":5.358076,"twenty":5.392081,"median":5.868368,"eighty":6.099925,"marketCap":159000891525},{"date":"2020-08-07","current":7.323899,"twenty":5.392081,"median":5.868368,"eighty":6.099925,"marketCap":153091450725},{"date":"2020-08-14","current":7.597772,"twenty":5.404485,"median":5.874592,"eighty":6.138012,"marketCap":158816221500},{"date":"2020-08-21","current":7.447583,"twenty":5.410349,"median":5.895288,"eighty":6.206349,"marketCap":155676831075},{"date":"2020-08-28","current":7.40341,"twenty":5.422924,"median":5.903537,"eighty":6.455804,"marketCap":154753480950},{"date":"2020-09-04","current":7.262056,"twenty":5.435757,"median":5.918153,"eighty":6.561734,"marketCap":151798760550},{"date":"2020-09-11","current":7.226718,"twenty":5.445199,"median":5.936822,"eighty":6.637908,"marketCap":151060080450},{"date":"2020-09-18","current":7.050025,"twenty":5.445199,"median":5.943045,"eighty":6.665284,"marketCap":147366679950},{"date":"2020-09-25","current":6.749648,"twenty":5.447688,"median":5.949269,"eighty":6.742649,"marketCap":141087899100},{"date":"2020-09-30","current":6.670137,"twenty":5.455156,"median":5.949269,"eighty":6.742371,"marketCap":139425868875},{"date":"2020-10-09","current":6.784987,"twenty":5.485855,"median":5.957098,"eighty":6.770852,"marketCap":141826579200},{"date":"2020-10-16","current":6.608294,"twenty":5.514482,"median":5.961715,"eighty":6.786754,"marketCap":138133178700},{"date":"2020-10-23","current":6.634798,"twenty":5.524854,"median":5.974161,"eighty":6.784987,"marketCap":138687188775},{"date":"2020-10-30","current":6.343256,"twenty":5.567171,"median":5.980902,"eighty":6.774386,"marketCap":132593077950},{"date":"2020-11-06","current":6.767318,"twenty":5.594553,"median":5.989719,"eighty":6.767318,"marketCap":141457239150},{"date":"2020-11-13","current":7.323899,"twenty":5.602021,"median":6.005276,"eighty":6.788521,"marketCap":153091450725},{"date":"2020-11-20","current":7.686118,"twenty":5.633136,"median":6.031487,"eighty":6.809724,"marketCap":160662921750},{"date":"2020-11-27","current":7.730291,"twenty":5.670231,"median":6.061284,"eighty":6.94401,"marketCap":161586271875},{"date":"2020-12-04","current":7.615441,"twenty":5.697279,"median":6.084124,"eighty":7.233786,"marketCap":159185561550},{"date":"2020-12-11","current":7.641945,"twenty":5.710302,"median":6.099925,"eighty":7.270891,"marketCap":159739571625},{"date":"2020-12-18","current":7.138372,"twenty":5.716525,"median":6.105876,"eighty":7.274425,"marketCap":149213380200},{"date":"2020-12-24","current":6.952845,"twenty":5.719014,"median":6.123622,"eighty":7.270891,"marketCap":145335309675},{"date":"2020-12-31","current":7.032356,"twenty":5.719014,"median":6.141583,"eighty":7.270891,"marketCap":146997339900},{"date":"2021-01-08","current":7.085364,"twenty":7.007619,"median":7.050025,"eighty":7.092432,"marketCap":148105360050},{"date":"2021-01-15","current":7.191379,"twenty":7.019987,"median":7.080946,"eighty":7.191379,"marketCap":150321400350},{"date":"2021-01-22","current":7.200214,"twenty":7.028822,"median":7.164875,"eighty":7.209048,"marketCap":150506070375},{"date":"2021-01-29","current":6.882168,"twenty":7.019987,"median":7.107451,"eighty":7.203748,"marketCap":143857949475},{"date":"2021-02-05","current":6.864498,"twenty":6.919273,"median":7.085364,"eighty":7.194913,"marketCap":143488609425},{"date":"2021-02-11","current":7.05886,"twenty":6.899837,"median":7.05886,"eighty":7.191379,"marketCap":147551349975},{"date":"2021-02-19","current":7.527095,"twenty":6.901604,"median":7.085364,"eighty":7.209048,"marketCap":157338861300},{"date":"2021-02-26","current":8.048337,"twenty":6.912205,"median":7.107451,"eighty":7.359237,"marketCap":168234392775},{"date":"2021-03-05","current":8.127849,"twenty":6.940476,"median":7.164875,"eighty":7.689652,"marketCap":169896423000},{"date":"2021-03-12","current":8.189691,"twenty":6.997018,"median":7.191379,"eighty":8.062472,"marketCap":171189113175},{"date":"2021-03-19","current":11.070108,"twenty":7.000552,"median":7.209048,"eighty":8.117247,"marketCap":186332055225},{"date":"2021-03-26","current":10.389883,"twenty":7.016454,"median":7.284142,"eighty":8.182623,"marketCap":174882513675},{"date":"2021-04-01","current":10.335026,"twenty":7.023521,"median":7.359237,"eighty":8.251533,"marketCap":173959163550},{"date":"2021-04-09","current":10.477654,"twenty":7.028822,"median":7.376906,"eighty":9.165354,"marketCap":176359873875},{"date":"2021-04-16","current":10.576396,"twenty":7.042957,"median":7.628693,"eighty":10.365746,"marketCap":178021904100},{"date":"2021-04-23","current":10.642225,"twenty":7.055326,"median":7.951156,"eighty":10.433769,"marketCap":179129924250},{"date":"2021-04-30","current":10.697081,"twenty":7.069461,"median":8.088093,"eighty":10.477654,"marketCap":180053274375},{"date":"2021-05-07","current":10.960394,"twenty":7.08183,"median":8.11018,"eighty":10.569813,"marketCap":184485354975},{"date":"2021-05-14","current":10.960394,"twenty":7.090664,"median":8.132266,"eighty":10.642225,"marketCap":184485354975},{"date":"2021-05-21","current":11.722312,"twenty":7.097732,"median":8.172022,"eighty":10.664167,"marketCap":197309957817},{"date":"2021-05-28","current":12.631389,"twenty":7.106567,"median":8.233864,"eighty":10.697081,"marketCap":212611546382},{"date":"2021-06-04","current":11.038563,"twenty":7.115402,"median":8.335462,"eighty":10.795824,"marketCap":185801088791},{"date":"2021-06-11","current":11.38521,"twenty":7.138371,"median":10.335026,"eighty":10.894566,"marketCap":191635862924},{"date":"2021-06-18","current":11.45114,"twenty":7.166642,"median":10.356969,"eighty":10.960394,"marketCap":192745584765},{"date":"2021-06-25","current":11.537727,"twenty":7.177244,"median":10.384397,"eighty":11.078885,"marketCap":194203018298},{"date":"2021-07-02","current":11.656784,"twenty":7.191379,"median":10.433769,"eighty":11.179388,"marketCap":196206989407},{"date":"2021-07-09","current":11.45114,"twenty":7.191379,"median":10.466683,"eighty":11.342906,"marketCap":192745584765},{"date":"2021-07-16","current":11.624314,"twenty":7.200214,"median":10.494111,"eighty":11.45114,"marketCap":195660451832},{"date":"2021-07-23","current":11.505257,"twenty":7.209048,"median":10.565425,"eighty":11.505257,"marketCap":193656480723},{"date":"2021-07-30","current":11.461963,"twenty":7.209048,"median":10.60931,"eighty":11.51608,"marketCap":192927763957},{"date":"2021-08-06","current":10.224591,"twenty":7.279725,"median":10.620282,"eighty":11.537727,"marketCap":190923792849},{"date":"2021-08-13","current":10.136785,"twenty":7.28856,"median":10.570911,"eighty":11.537727,"marketCap":189284180124},{"date":"2021-08-20","current":10.009953,"twenty":7.359237,"median":10.510568,"eighty":11.51608,"marketCap":186915850632},{"date":"2021-08-27","current":9.902634,"twenty":7.359237,"median":10.472168,"eighty":11.51608,"marketCap":184911879524},{"date":"2021-09-03","current":9.697752,"twenty":7.376906,"median":10.433769,"eighty":11.505257,"marketCap":181086116500},{"date":"2021-09-10","current":9.522138,"twenty":7.474087,"median":10.384397,"eighty":11.494433,"marketCap":177806891050},{"date":"2021-09-17","current":9.005055,"twenty":7.527095,"median":10.356969,"eighty":11.472787,"marketCap":168151393892},{"date":"2021-09-24","current":8.322115,"twenty":7.689652,"median":10.335026,"eighty":11.464128,"marketCap":155398850477},{"date":"2021-09-30","current":8.800173,"twenty":7.852209,"median":10.244104,"eighty":11.461963,"marketCap":164325630868},{"date":"2021-10-08","current":8.88798,"twenty":7.944088,"median":10.17581,"eighty":11.455469,"marketCap":165965243593},{"date":"2021-10-15","current":9.083105,"twenty":7.990028,"median":10.141663,"eighty":11.45114,"marketCap":169608827426},{"date":"2021-10-22","current":9.317256,"twenty":8.055405,"median":10.088003,"eighty":11.438152,"marketCap":173981128025},{"date":"2021-10-29","current":9.375794,"twenty":8.083676,"median":10.014831,"eighty":11.409619,"marketCap":175074203175},{"date":"2021-11-05","current":9.327013,"twenty":8.11018,"median":9.970928,"eighty":11.39171,"marketCap":174163307217},{"date":"2021-11-12","current":8.946517,"twenty":8.11018,"median":9.946537,"eighty":11.368288,"marketCap":167058318743},{"date":"2021-11-19","current":8.936761,"twenty":8.113714,"median":9.892877,"eighty":11.31693,"marketCap":166876139551},{"date":"2021-11-26","current":9.073349,"twenty":8.122548,"median":9.819705,"eighty":11.272122,"marketCap":169426648234},{"date":"2021-12-03","current":8.897736,"twenty":8.131383,"median":9.609945,"eighty":11.25651,"marketCap":166147422784},{"date":"2021-12-10","current":9.122131,"twenty":8.143751,"median":9.483113,"eighty":11.2195,"marketCap":170337544192},{"date":"2021-12-17","current":9.219693,"twenty":8.159017,"median":9.405063,"eighty":11.170722,"marketCap":172159336109},{"date":"2021-12-24","current":9.317256,"twenty":8.175485,"median":9.370916,"eighty":11.136057,"marketCap":173981128025},{"date":"2021-12-31","current":9.590432,"twenty":8.196759,"median":9.390429,"eighty":11.099063,"marketCap":179082145391},{"date":"2022-01-07","current":9.609945,"twenty":9.58653,"median":9.590432,"eighty":9.647019,"marketCap":179446503775},{"date":"2022-01-14","current":10.127028,"twenty":9.590432,"median":9.64897,"eighty":10.011904,"marketCap":189102000932},{"date":"2022-01-21","current":10.400204,"twenty":9.590432,"median":9.678239,"eighty":10.169956,"marketCap":194203018298},{"date":"2022-01-28","current":10.17581,"twenty":9.60214,"median":10.083125,"eighty":10.345569,"marketCap":190012896890},{"date":"2022-02-04","current":10.214835,"twenty":9.609945,"median":10.112394,"eighty":10.341667,"marketCap":190741613657},{"date":"2022-02-11","current":10.292885,"twenty":9.639214,"median":10.107516,"eighty":10.292885,"marketCap":192199047190},{"date":"2022-02-18","current":10.351423,"twenty":9.658726,"median":10.127028,"eighty":10.341667,"marketCap":193292122340},{"date":"2022-02-25","current":9.668483,"twenty":9.658726,"median":10.117272,"eighty":10.341667,"marketCap":180539578925},{"date":"2022-03-04","current":9.453844,"twenty":9.629458,"median":10.09776,"eighty":10.312398,"marketCap":176531636708},{"date":"2022-03-11","current":10.068491,"twenty":9.639214,"median":10.068491,"eighty":10.292885,"marketCap":188008925782},{"date":"2022-03-18","current":8.777779,"twenty":9.590432,"median":10.053856,"eighty":10.224591,"marketCap":188555463357},{"date":"2022-03-25","current":9.05765,"twenty":9.580676,"median":9.970928,"eighty":10.214835,"marketCap":194567376682},{"date":"2022-04-01","current":9.261193,"twenty":9.453844,"median":9.775802,"eighty":10.205079,"marketCap":198939677281},{"date":"2022-04-08","current":9.278154,"twenty":9.340913,"median":9.707508,"eighty":10.205079,"marketCap":199304035665},{"date":"2022-04-14","current":9.32904,"twenty":9.283243,"median":9.673361,"eighty":10.199225,"marketCap":200397110815},{"date":"2022-04-22","current":9.176383,"twenty":9.267977,"median":9.658726,"eighty":10.187517,"marketCap":197117885365},{"date":"2022-04-29","current":9.05765,"twenty":9.171294,"median":9.639214,"eighty":10.164102,"marketCap":194567376682},{"date":"2022-05-06","current":9.107423,"twenty":9.159421,"median":9.609945,"eighty":10.142638,"marketCap":195636555332},{"date":"2022-05-13","current":9.07308,"twenty":9.107423,"median":9.590432,"eighty":10.127028,"marketCap":194898832565},{"date":"2022-05-20","current":9.217232,"twenty":9.074612,"median":9.585554,"eighty":10.127028,"marketCap":197995356073},{"date":"2022-05-27","current":8.861092,"twenty":9.05765,"median":9.531895,"eighty":10.127028,"marketCap":190345121524},{"date":"2022-06-02","current":8.92682,"twenty":9.020811,"median":9.453844,"eighty":10.119223,"marketCap":191757030057},{"date":"2022-06-10","current":8.837064,"twenty":9.012331,"median":9.367204,"eighty":10.109467,"marketCap":189828963840},{"date":"2022-06-17","current":8.668849,"twenty":8.962846,"median":9.32904,"eighty":10.107516,"marketCap":186215543449},{"date":"2022-06-24","current":9.244515,"twenty":8.961453,"median":9.282395,"eighty":10.091906,"marketCap":198581419381},{"date":"2022-06-30","current":9.396897,"twenty":8.962846,"median":9.3248,"eighty":10.076296,"marketCap":201854739481},{"date":"2022-07-08","current":9.498485,"twenty":8.963754,"median":9.354483,"eighty":10.068491,"marketCap":204036952881},{"date":"2022-07-15","current":9.363034,"twenty":8.964832,"median":9.37148,"eighty":10.062637,"marketCap":201127335014},{"date":"2022-07-22","current":9.363034,"twenty":8.969763,"median":9.363034,"eighty":10.05288,"marketCap":201127335014},{"date":"2022-07-29","current":9.388431,"twenty":8.993194,"median":9.392664,"eighty":10.008002,"marketCap":201672888364},{"date":"2022-08-05","current":7.595479,"twenty":8.969763,"median":9.379926,"eighty":9.97483,"marketCap":198173653898},{"date":"2022-08-12","current":7.596221,"twenty":8.960059,"median":9.363034,"eighty":9.947513,"marketCap":198193014690},{"date":"2022-08-19","current":7.551169,"twenty":8.92088,"median":9.354483,"eighty":9.84995,"marketCap":197017545940},{"date":"2022-08-26","current":7.501342,"twenty":8.890209,"median":9.333338,"eighty":9.771899,"marketCap":195717508115},{"date":"2022-09-02","current":7.305946,"twenty":8.8577,"median":9.286635,"eighty":9.732874,"marketCap":190619445615},{"date":"2022-09-09","current":7.401236,"twenty":8.789198,"median":9.269673,"eighty":9.705557,"marketCap":193105651248},{"date":"2022-09-16","current":7.304898,"twenty":8.764475,"median":9.244373,"eighty":9.689947,"marketCap":190592096157},{"date":"2022-09-23","current":7.310623,"twenty":8.612081,"median":9.234191,"eighty":9.674337,"marketCap":190741459190},{"date":"2022-09-30","current":6.522523,"twenty":7.610299,"median":9.213942,"eighty":9.66458,"marketCap":170179143717},{"date":"2022-10-07","current":6.657633,"twenty":7.573359,"median":9.172142,"eighty":9.658726,"marketCap":173704308750},{"date":"2022-10-14","current":6.321535,"twenty":7.539823,"median":9.159421,"eighty":9.656775,"marketCap":164935158451},{"date":"2022-10-21","current":6.31386,"twenty":7.483,"median":9.130002,"eighty":9.647019,"marketCap":164734922484},{"date":"2022-10-28","current":6.163594,"twenty":7.436171,"median":9.107423,"eighty":9.637263,"marketCap":160814344085},{"date":"2022-11-04","current":6.195069,"twenty":7.384573,"median":9.078852,"eighty":9.625555,"marketCap":161635540168},{"date":"2022-11-11","current":6.504805,"twenty":7.347127,"median":9.07308,"eighty":9.609664,"marketCap":169716866917},{"date":"2022-11-18","current":6.463461,"twenty":7.321132,"median":9.05765,"eighty":9.604918,"marketCap":168638158017},{"date":"2022-11-25","current":6.525477,"twenty":7.289069,"median":9.026866,"eighty":9.590432,"marketCap":170256221367},{"date":"2022-12-02","current":6.366265,"twenty":6.710989,"median":9.014484,"eighty":9.590432,"marketCap":166102228584},{"date":"2022-12-09","current":6.522455,"twenty":6.558654,"median":8.97284,"eighty":9.590432,"marketCap":170177383617},{"date":"2022-12-16","current":6.314618,"twenty":6.522934,"median":8.963603,"eighty":9.588481,"marketCap":164754700118},{"date":"2022-12-23","current":6.645154,"twenty":6.51334,"median":8.955879,"eighty":9.572871,"marketCap":173378719317},{"date":"2022-12-30","current":6.61761,"twenty":6.520176,"median":8.94762,"eighty":9.549456,"marketCap":172660051050},{"date":"2023-01-06","current":6.824195,"twenty":6.522496,"median":8.919394,"eighty":9.536069,"marketCap":178050063050},{"date":"2023-01-13","current":6.810422,"twenty":6.523757,"median":8.897422,"eighty":9.532076,"marketCap":177690728916},{"date":"2023-01-20","current":6.851739,"twenty":6.525118,"median":8.879402,"eighty":9.522008,"marketCap":178768731316},{"date":"2023-01-27","current":6.934373,"twenty":6.525477,"median":8.873811,"eighty":9.515416,"marketCap":180924736116},{"date":"2023-02-03","current":7.046317,"twenty":6.532368,"median":8.852613,"eighty":9.498485,"marketCap":183845444182},{"date":"2023-02-10","current":6.998101,"twenty":6.544554,"median":8.796568,"eighty":9.498485,"marketCap":182587459716},{"date":"2023-02-17","current":6.874119,"twenty":6.610723,"median":8.777779,"eighty":9.490019,"marketCap":179352642516},{"date":"2023-02-24","current":6.80524,"twenty":6.610723,"median":8.737996,"eighty":9.490019,"marketCap":177555521850},{"date":"2023-03-03","current":6.881007,"twenty":6.615056,"median":8.668849,"eighty":9.483113,"marketCap":179532354583},{"date":"2023-03-10","current":6.777689,"twenty":6.823149,"median":6.870675,"eighty":6.896161,"marketCap":176836673583},{"date":"2023-03-17","current":7.772306,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":170726463317},{"date":"2023-03-24","current":7.711666,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":169394453350},{"date":"2023-03-31","current":7.793444,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":171190789017},{"date":"2023-04-06","current":7.867044,"twenty":5.798258,"median":6.853455,"eighty":9.159421,"marketCap":172807491117},{"date":"2023-04-14","current":7.858866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":172627857550},{"date":"2023-04-21","current":7.515399,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":165083247751},{"date":"2023-04-28","current":7.570559,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":166294892017},{"date":"2023-05-05","current":7.611436,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":167192812601},{"date":"2023-05-12","current":7.456101,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":163780714384},{"date":"2023-05-19","current":7.389866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":162325803251},{"date":"2023-05-25","current":7.041575,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":154675247102},{"date":"2023-06-02","current":7.120363,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":156405897952},{"date":"2023-06-09","current":7.353728,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":161531996134},{"date":"2023-06-16","current":7.25735,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":159414954451},{"date":"2023-06-23","current":6.980286,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":153328958777},{"date":"2023-06-29","current":7.036457,"twenty":5.796877,"median":6.852597,"eighty":9.159421,"marketCap":154562813810},{"date":"2023-07-07","current":6.821,"twenty":5.796877,"median":6.849284,"eighty":9.159421,"marketCap":149830093052},{"date":"2023-07-14","current":7.194087,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":158025318118},{"date":"2023-07-21","current":7.09676,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":155887433318},{"date":"2023-07-28","current":7.340078,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":161232145318},{"date":"2023-08-04","current":7.913184,"twenty":5.806012,"median":6.852597,"eighty":9.159421,"marketCap":153215077319},{"date":"2023-08-11","current":7.957527,"twenty":5.831862,"median":6.868448,"eighty":9.159421,"marketCap":154073646668},{"date":"2023-08-18","current":7.800827,"twenty":5.843642,"median":6.874119,"eighty":9.159421,"marketCap":151039616652},{"date":"2023-08-25","current":7.812541,"twenty":5.849699,"median":6.884722,"eighty":9.159421,"marketCap":151266415885},{"date":"2023-09-01","current":7.940916,"twenty":5.862145,"median":6.89542,"eighty":9.159421,"marketCap":153752014268},{"date":"2023-09-08","current":7.619978,"twenty":5.869613,"median":6.904251,"eighty":9.159421,"marketCap":147538018311},{"date":"2023-09-15","current":7.553339,"twenty":5.897271,"median":6.927782,"eighty":9.159421,"marketCap":146247756719},{"date":"2023-09-22","current":7.479293,"twenty":5.908888,"median":6.947921,"eighty":9.159421,"marketCap":144814064786},{"date":"2023-09-29","current":7.560762,"twenty":5.925171,"median":6.97569,"eighty":9.159421,"marketCap":146391478736},{"date":"2023-10-06","current":7.459952,"twenty":5.936017,"median":6.991213,"eighty":9.159421,"marketCap":144439592353},{"date":"2023-10-13","current":7.441623,"twenty":5.943045,"median":7.014687,"eighty":9.159421,"marketCap":144084703919},{"date":"2023-10-20","current":7.19418,"twenty":5.949269,"median":7.035005,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-10-27","current":7.19418,"twenty":5.957098,"median":7.047547,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-11-03","current":7.240003,"twenty":5.96761,"median":7.056207,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-11-10","current":6.955901,"twenty":5.978266,"median":7.065876,"eighty":9.159421,"marketCap":134680160437},{"date":"2023-11-17","current":7.038382,"twenty":5.990185,"median":7.073868,"eighty":9.159421,"marketCap":136277158387},{"date":"2023-11-24","current":7.240003,"twenty":5.999502,"median":7.09337,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-12-01","current":6.873227,"twenty":6.016811,"median":7.09676,"eighty":9.159421,"marketCap":133079412487},{"date":"2023-12-08","current":6.863966,"twenty":6.043009,"median":7.09676,"eighty":9.159421,"marketCap":132900100770},{"date":"2023-12-15","current":7.056314,"twenty":6.060047,"median":7.09676,"eighty":9.159421,"marketCap":136624346820},{"date":"2023-12-22","current":6.964673,"twenty":6.082072,"median":7.09676,"eighty":9.159421,"marketCap":134850004654},{"date":"2023-12-29","current":7.18461,"twenty":6.093143,"median":7.09676,"eighty":9.159421,"marketCap":139108425853},{"date":"2024-01-05","current":6.955509,"twenty":6.099925,"median":7.09676,"eighty":9.159421,"marketCap":134672570437},{"date":"2024-01-12","current":6.928017,"twenty":6.114208,"median":7.09676,"eighty":9.159421,"marketCap":134140267787},{"date":"2024-01-19","current":6.469815,"twenty":6.134442,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-01-26","current":6.579783,"twenty":6.153485,"median":7.09676,"eighty":9.159421,"marketCap":127397767554},{"date":"2024-02-02","current":6.497307,"twenty":6.1611,"median":7.09676,"eighty":9.159421,"marketCap":125800859604},{"date":"2024-02-09","current":6.469815,"twenty":6.171339,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-02-16","current":6.598112,"twenty":6.189192,"median":7.09676,"eighty":9.159421,"marketCap":127752635988},{"date":"2024-02-23","current":6.698916,"twenty":6.203655,"median":7.09676,"eighty":9.159421,"marketCap":129704412371},{"date":"2024-03-01","current":6.533963,"twenty":6.218798,"median":7.09676,"eighty":9.159421,"marketCap":126510596471},{"date":"2024-03-08","current":6.66226,"twenty":6.236714,"median":7.09676,"eighty":9.159421,"marketCap":128994675504},{"date":"2024-03-15","current":6.854705,"twenty":6.265241,"median":7.09676,"eighty":9.159421,"marketCap":132720794054},{"date":"2024-03-22","current":6.613768,"twenty":6.270194,"median":7.09676,"eighty":9.159421,"marketCap":116574280339},{"date":"2024-03-28","current":6.456685,"twenty":6.283221,"median":7.09676,"eighty":9.159421,"marketCap":113805533322},{"date":"2024-04-05","current":6.475492,"twenty":6.279649,"median":7.09676,"eighty":9.159421,"marketCap":114137021972},{"date":"2024-04-12","current":6.366897,"twenty":6.28515,"median":7.09676,"eighty":9.159421,"marketCap":112222928231},{"date":"2024-04-19","current":6.195877,"twenty":6.2879,"median":7.09676,"eighty":9.159421,"marketCap":109208531156},{"date":"2024-04-26","current":6.652767,"twenty":6.291308,"median":7.09676,"eighty":9.159421,"marketCap":117261666322},{"date":"2024-05-03","current":6.772278,"twenty":6.307304,"median":7.09676,"eighty":9.159421,"marketCap":119368163322},{"date":"2024-05-10","current":6.901748,"twenty":6.320118,"median":7.09676,"eighty":9.159421,"marketCap":121650201738},{"date":"2024-05-17","current":7.13081,"twenty":6.33202,"median":7.09676,"eighty":9.159421,"marketCap":125687654321},{"date":"2024-05-24","current":6.782237,"twenty":6.342199,"median":7.09676,"eighty":9.159421,"marketCap":119543704738},{"date":"2024-05-31","current":6.144846,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":108309054073},{"date":"2024-06-07","current":6.065172,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":106904722739},{"date":"2024-06-14","current":5.842184,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102974332990},{"date":"2024-06-21","current":5.798548,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102205207323},{"date":"2024-06-28","current":5.808228,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102375828740},{"date":"2024-07-05","current":5.847942,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103075834406},{"date":"2024-07-12","current":6.29428,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-07-19","current":5.996443,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":105693305656},{"date":"2024-07-26","current":5.887236,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103768427573},{"date":"2024-08-02","current":5.946804,"twenty":6.343789,"median":7.09676,"eighty":9.159421,"marketCap":104818361073},{"date":"2024-08-09","current":6.125506,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107968161573},{"date":"2024-08-16","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-23","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-30","current":6.945402,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-09-06","current":6.912816,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":109893039656},{"date":"2024-09-13","current":6.703671,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":106568250239},{"date":"2024-09-20","current":7.188008,"twenty":6.340522,"median":7.110003,"eighty":9.159421,"marketCap":114267762572},{"date":"2024-09-27","current":7.540253,"twenty":6.351204,"median":7.120532,"eighty":9.159421,"marketCap":119867407905},{"date":"2024-10-04","current":7.826453,"twenty":6.354489,"median":7.130419,"eighty":9.159421,"marketCap":124417119738},{"date":"2024-10-10","current":7.50723,"twenty":6.360586,"median":7.139192,"eighty":9.159421,"marketCap":119342441155},{"date":"2024-10-18","current":7.353123,"twenty":6.371298,"median":7.165781,"eighty":9.159421,"marketCap":116892596322},{"date":"2024-10-25","current":7.110954,"twenty":6.384806,"median":7.1695,"eighty":9.159421,"marketCap":113042840155},{"date":"2024-11-01","current":7.022893,"twenty":6.386574,"median":7.1695,"eighty":9.159421,"marketCap":111642928822},{"date":"2024-11-08","current":7.287077,"twenty":6.386574,"median":7.180805,"eighty":9.159421,"marketCap":115842662822},{"date":"2024-11-15","current":6.945839,"twenty":6.391531,"median":7.184812,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-11-22","current":6.934832,"twenty":6.407192,"median":7.184812,"eighty":9.159421,"marketCap":110243017489},{"date":"2024-11-29","current":7.000878,"twenty":6.415068,"median":7.184812,"eighty":9.159421,"marketCap":111292950989},{"date":"2024-12-06","current":7.143977,"twenty":6.425824,"median":7.184812,"eighty":9.159421,"marketCap":113567806905},{"date":"2024-12-13","current":6.978862,"twenty":6.438859,"median":7.185015,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-12-20","current":6.714678,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":106743239156},{"date":"2024-12-27","current":7.000878,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":111292950989},{"date":"2025-01-03","current":6.912816,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":109893039656},{"date":"2025-01-10","current":6.934832,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-01-17","current":7.121962,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":113217829072},{"date":"2025-01-24","current":7.154985,"twenty":6.458468,"median":7.185277,"eighty":9.159421,"marketCap":113742795822},{"date":"2025-01-28","current":7.143977,"twenty":6.460452,"median":7.185015,"eighty":9.159421,"marketCap":113567806905},{"date":"2025-02-07","current":7.055916,"twenty":6.472401,"median":7.185538,"eighty":9.159421,"marketCap":112167895572},{"date":"2025-02-14","current":7.309092,"twenty":6.485881,"median":7.188008,"eighty":9.159421,"marketCap":116192640655},{"date":"2025-02-21","current":7.4632,"twenty":6.491626,"median":7.193685,"eighty":9.159421,"marketCap":118642485488},{"date":"2025-02-28","current":7.441184,"twenty":6.497377,"median":7.199016,"eighty":9.159421,"marketCap":118292507655},{"date":"2025-03-07","current":7.826453,"twenty":6.516717,"median":7.209535,"eighty":9.159421,"marketCap":124417119738},{"date":"2025-03-14","current":7.50723,"twenty":6.524623,"median":7.224196,"eighty":9.159421,"marketCap":119342441155},{"date":"2025-03-21","current":7.957465,"twenty":6.538719,"median":7.240003,"eighty":9.159421,"marketCap":110942973156},{"date":"2025-03-28","current":7.894709,"twenty":6.552291,"median":7.243716,"eighty":9.159421,"marketCap":110068028572},{"date":"2025-04-03","current":7.90726,"twenty":6.571086,"median":7.252041,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-04-11","current":7.342456,"twenty":6.580185,"median":7.258183,"eighty":9.159421,"marketCap":102368516240},{"date":"2025-04-17","current":7.631133,"twenty":6.602185,"median":7.265179,"eighty":9.159421,"marketCap":106393261323},{"date":"2025-04-25","current":7.919811,"twenty":6.617129,"median":7.276661,"eighty":9.159421,"marketCap":110418006406}],"updateTime":1745789216898}}}