港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

獅子山集團

1.290

+0.000

成交量：- -

成交額：- -

市值：9.93億

市盈率：4.51

高：1.290

開：1.290

低：1.290

收：1.290

資料載入中...

總覽公司新聞公告

獅子山集團盤中異動股價大跌5.00%報1.330港元

獅子山集團盤中異動早盤股價大跌6.58%

獅子山集團(01127)發佈年度業績股東應佔溢利2.14億港元同比增加15.74%

獅子山集團2024年淨利增加16%至2.14億港元

巨京控股1月3日收盤上漲4.1%，成交10.52萬港元

獅子山集團12月30日收盤上漲0.79%，成交6.06萬港元

獅子山集團盤中異動下午盤急速跳水7.75%

獅子山集團(01127)：劉竹堅將接任Quarto臨時行政總裁

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01127/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01127","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01127\",,,,,undefined,":{"symbol":"01127","market":"HK","secType":"STK","nameCN":"獅子山集團","latestPrice":1.29,"timestamp":1744851601025,"preClose":1.29,"halted":0,"volume":0,"delay":0,"floatShares":770000000,"shares":770000000,"eps":0.285841,"marketStatus":"休市中","change":0,"latestTime":"04-17 09:00:01","open":1.29,"high":1.29,"low":1.29,"amount":0,"amplitude":0,"askPrice":1.31,"askSize":100000,"bidPrice":1.29,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":0.2826,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.29,"dividendRate":0.085271,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01127\",,,,,undefined,":{"symbol":"01127","floatShares":770000000,"roa":"6.43%","roe":"14.32%","lyrEps":0.285841,"shares":770000000,"dividePrice":0.11,"high":1.29,"amplitude":0,"preClose":1.29,"low":1.29,"week52Low":1.104,"pbRate":"0.66","psRate":"0.37","week52High":1.438,"institutionHeld":0,"latestPrice":1.29,"committee":-0.190476,"eps":0.285841,"divideRate":0.085271,"volume":0,"delay":0,"ttmEps":0.2826,"open":1.29,"prevYearClose":1.188,"prevWeekClose":1.29,"prevMonthClose":1.346,"prevQuarterClose":1.346,"fiveDayClose":1.29,"twentyDayClose":1.197,"sixtyDayClose":1.271},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01127\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525035728","title":"獅子山集團盤中異動 股價大跌5.00%報1.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:54","pubTimestamp":1743990847,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时54分，狮子山集团股票出现异动，股价大幅跳水5.00%。截至发稿，该股报1.330港元/股，成交量24.8万股，换手率0.03%，振幅2.86%。资金方面，该股资金流入0港元，流出12.832万港元。狮子山集团股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，易和国际控股、环球印馆(旧)、盛龙锦秀国际涨幅较大，振幅较大的相关个股有隽思集团、嘉耀控股、常达控股，振幅分别为11.97%、10.90%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095407a6b1f818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095407a6b1f818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01127"],"gpt_icon":0},{"id":"2524479783","title":"獅子山集團盤中異動 早盤股價大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:41","pubTimestamp":1743648099,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时41分，狮子山集团股票出现异动，股价快速跳水6.58%。截至发稿，该股报1.420港元/股，成交量13.2万股，换手率0.02%，振幅6.58%。狮子山集团股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，HSSP INTL、易和国际控股、环球印馆(旧)涨幅较大，振幅较大的相关个股有常达控股、星光集团、狮子山集团，振幅分别为19.35%、11.76%、6.58%。狮子山集团公司简介：狮子山集团有限公司是一家主要从事提供印刷服务业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104139aa2c5795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104139aa2c5795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01127"],"gpt_icon":0},{"id":"2522850371","title":"獅子山集團(01127)發佈年度業績 股東應佔溢利2.14億港元 同比增加15.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850371","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850371?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:30","pubTimestamp":1743075046,"startTime":"0","endTime":"0","summary":"智通财经APP讯，狮子山集团(01127)发布截至2024年12月31日止年度，该集团期内取得收益26.69亿港元，同比增加4.13%;公司拥有人应占溢利2.14亿港元，同比增加15.74%;每股基本盈利28.58港仙;拟派发第二次中期股息每股普通股8港仙及第二次特别股息每股普通股2港仙。公告称，毛利率由截至2023年12月31日止年度的32.7%增至2024年同期的33.4%。出版分部的毛利率上升是由于图书开发成本下降。相反，来自中国印刷商的竞争加剧导致印刷商面临定价压力，令印刷分部的毛利率下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1106","01127"],"gpt_icon":0},{"id":"2522713583","title":"獅子山集團2024年淨利增加16%至2.14億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522713583","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522713583?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:30","pubTimestamp":1743075019,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨狮子山集团(01127.HK)公告，于2024年，集团营业额增长4%至26.69亿港元。尽管全球插图图书市场表现充满挑战，公司的收益增长仍受旗下汇星印刷及Papercraft印刷制造经营业务的收益增长所带动。拥有人应占纯利于2024年增加16%至2.14亿港元。该增长主要是由于公司的印刷制造经营业务表现有所改善，以及公司在要约收购后增持Quarto股权后，Quarto的利润贡献有所改善。于2024年，中国图书市场依然疲弱，中国大陆销售图书总值收缩6%，其中不包括学术出版。由于本地市场环境充满挑战，更多中国本土印刷商争夺海外图书印刷订单，产能过剩对行业的印刷利润造成下行压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271930199725343c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271930199725343c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01127"],"gpt_icon":0},{"id":"2500166737","title":"巨京控股1月3日收盤上漲4.1%，成交10.52萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166737?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:20","pubTimestamp":1735892448,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。巨京控股收报0.127港元/股，上涨4.1%，成交量86万股，成交额10.52万港元，振幅10.66%。最近一个月来，巨京控股累计涨幅29.79%，今年来累计涨幅10.91%，跑赢恒生指数-2.18%的跌幅。财务数据显示，截至2024年9月30日，巨京控股实现营业总收入3613.29万元，同比减少13.83%；归母净利润-658.13万元，同比增长4.97%；毛利率48.04%，资产负债率29.87%。资料显示，巨京控股有限公司为一间香港联合交易所有限公司的公众上市公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031623089859ef85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031623089859ef85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01127","BK1106","00403","08450","08481","BK1157","02439","01433"],"gpt_icon":0},{"id":"2495451630","title":"獅子山集團12月30日收盤上漲0.79%，成交6.06萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495451630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495451630?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:38","pubTimestamp":1735547928,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。狮子山集团收报1.27港元/股，上涨0.79%，成交量4.8万股，成交额6.06万港元，振幅0.79%。最近一个月来，狮子山集团累计跌幅5.26%，今年来累计涨幅24.88%，跑赢恒生指数17.85%的涨幅。现时,狮子山集团已成为全球领先的图书出版印刷商之一,年营业额超过一亿八千万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301641469854c0bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301641469854c0bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01127"],"gpt_icon":0},{"id":"2492112297","title":"獅子山集團盤中異動 下午盤急速跳水7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492112297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492112297?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:08","pubTimestamp":1734592107,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘15时08分，狮子山集团股票出现异动，股价大幅下跌7.75%。截至发稿，该股报1.190港元/股，成交量22.4万股，换手率0.03%，振幅4.65%。资金方面，该股资金流入0港元，流出27.54万港元。狮子山集团股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，环球印馆、嘉耀控股、TEAMWAY INTL GP涨幅较大，振幅较大的相关个股有环球印馆、星光集团、中星集团控股，振幅分别为28.57%、15.08%、14.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219150827984ccc16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219150827984ccc16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01127","BK1106"],"gpt_icon":0},{"id":"2477930923","title":"獅子山集團(01127)：劉竹堅將接任Quarto臨時行政總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2477930923","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477930923?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 18:08","pubTimestamp":1729678111,"startTime":"0","endTime":"0","summary":"狮子山集团(01127)发布公告，公司的间接附属公司 The Quarto Gro...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_23.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_23.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01127","BK1106"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01127\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"01127","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-14","defaultRemindTime":1744335000000,"name":"狮子山集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-14","currency":"HKD","dateTimestamp":1744300800000,"payDate":"2025-04-29"},{"date":"2025-03-27","symbol":"01127","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-09","symbol":"01127","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"狮子山集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-24"},{"date":"2024-09-06","symbol":"01127","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"狮子山集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-24"},{"market":"HK","date":"2024-08-26","symbol":"01127","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01127\",market:\"HK\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-15","value":0.045,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.025,"currency":"HKD"},{"executeDate":"2016-05-03","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.045,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.025,"currency":"HKD"},{"executeDate":"2017-05-04","recordDate":"2017-05-05","paymentDate":"2017-05-17","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01127\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01127\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01127","date":"2025-04-17","current":4.632799,"percent":0.248777,"low":2.82697,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"high":6.864258,"avg":5.12811,"sd":0.969451,"marketCap":993300000},"quantilePoints":[{"date":"2020-04-24","current":5.32561,"twenty":5.270135,"median":5.43656,"eighty":5.548117,"marketCap":739200000},{"date":"2020-04-29","current":5.32561,"twenty":5.270135,"median":5.409414,"eighty":5.547753,"marketCap":739200000},{"date":"2020-05-08","current":5.159185,"twenty":5.270135,"median":5.409414,"eighty":5.520133,"marketCap":716100000},{"date":"2020-05-15","current":4.770859,"twenty":5.21466,"median":5.381085,"eighty":5.501882,"marketCap":662200000},{"date":"2020-05-22","current":4.659909,"twenty":5.21466,"median":5.363179,"eighty":5.501882,"marketCap":646800000},{"date":"2020-05-29","current":4.216108,"twenty":5.159185,"median":5.363179,"eighty":5.501882,"marketCap":585200000},{"date":"2020-06-05","current":4.105158,"twenty":5.148314,"median":5.363179,"eighty":5.501882,"marketCap":569800000},{"date":"2020-06-12","current":4.438008,"twenty":4.981998,"median":5.32561,"eighty":5.501882,"marketCap":616000000},{"date":"2020-06-19","current":4.271583,"twenty":4.770859,"median":5.32561,"eighty":5.501882,"marketCap":592900000},{"date":"2020-06-26","current":4.160633,"twenty":4.682099,"median":5.32561,"eighty":5.497943,"marketCap":577500000},{"date":"2020-07-03","current":3.883257,"twenty":4.471293,"median":5.316945,"eighty":5.484758,"marketCap":539000000},{"date":"2020-07-10","current":3.883257,"twenty":4.382533,"median":5.270423,"eighty":5.455648,"marketCap":539000000},{"date":"2020-07-17","current":3.772307,"twenty":4.271583,"median":5.270135,"eighty":5.455648,"marketCap":523600000},{"date":"2020-07-24","current":4.049683,"twenty":4.216108,"median":5.270135,"eighty":5.455648,"marketCap":562100000},{"date":"2020-07-31","current":3.827782,"twenty":4.160633,"median":5.21466,"eighty":5.455648,"marketCap":531300000},{"date":"2020-08-07","current":3.883257,"twenty":4.116253,"median":5.21466,"eighty":5.455648,"marketCap":539000000},{"date":"2020-08-14","current":4.049683,"twenty":4.049683,"median":5.21466,"eighty":5.455648,"marketCap":562100000},{"date":"2020-08-21","current":3.883257,"twenty":4.005303,"median":5.196451,"eighty":5.455648,"marketCap":539000000},{"date":"2020-08-28","current":3.827782,"twenty":3.994208,"median":5.159185,"eighty":5.455648,"marketCap":531300000},{"date":"2020-09-04","current":4.960052,"twenty":3.994208,"median":5.159185,"eighty":5.455648,"marketCap":515900000},{"date":"2020-09-11","current":4.960052,"twenty":3.994208,"median":5.108114,"eighty":5.455648,"marketCap":515900000},{"date":"2020-09-18","current":5.108114,"twenty":3.994208,"median":5.108114,"eighty":5.455648,"marketCap":531300000},{"date":"2020-09-25","current":4.811991,"twenty":4.005303,"median":5.108114,"eighty":5.455648,"marketCap":500500000},{"date":"2020-09-30","current":4.811991,"twenty":4.038588,"median":5.105912,"eighty":5.455648,"marketCap":500500000},{"date":"2020-10-09","current":5.034083,"twenty":4.049683,"median":5.085774,"eighty":5.455648,"marketCap":523600000},{"date":"2020-10-16","current":5.034083,"twenty":4.049683,"median":5.034083,"eighty":5.440378,"marketCap":523600000},{"date":"2020-10-23","current":5.108114,"twenty":4.049683,"median":5.034083,"eighty":5.414843,"marketCap":531300000},{"date":"2020-10-30","current":5.108114,"twenty":4.049683,"median":5.034083,"eighty":5.409414,"marketCap":531300000},{"date":"2020-11-06","current":5.182144,"twenty":4.049683,"median":5.059928,"eighty":5.409414,"marketCap":539000000},{"date":"2020-11-13","current":5.182144,"twenty":4.082968,"median":5.10371,"eighty":5.409414,"marketCap":539000000},{"date":"2020-11-20","current":5.182144,"twenty":4.138443,"median":5.108114,"eighty":5.409414,"marketCap":539000000},{"date":"2020-11-27","current":5.404236,"twenty":4.160633,"median":5.108114,"eighty":5.406307,"marketCap":562100000},{"date":"2020-12-04","current":5.774389,"twenty":4.160633,"median":5.108114,"eighty":5.409414,"marketCap":600600000},{"date":"2020-12-11","current":5.626328,"twenty":4.160633,"median":5.108114,"eighty":5.455648,"marketCap":585200000},{"date":"2020-12-18","current":5.552297,"twenty":4.160633,"median":5.108114,"eighty":5.455648,"marketCap":577500000},{"date":"2020-12-24","current":5.256175,"twenty":4.160633,"median":5.108114,"eighty":5.455648,"marketCap":546700000},{"date":"2020-12-31","current":5.922451,"twenty":4.160633,"median":5.108114,"eighty":5.455648,"marketCap":616000000},{"date":"2021-01-08","current":5.626328,"twenty":5.626328,"median":5.774389,"eighty":5.878032,"marketCap":585200000},{"date":"2021-01-15","current":5.84842,"twenty":5.626328,"median":5.737374,"eighty":5.84842,"marketCap":608300000},{"date":"2021-01-22","current":5.552297,"twenty":5.626328,"median":5.774389,"eighty":5.84842,"marketCap":577500000},{"date":"2021-01-29","current":5.404236,"twenty":5.493073,"median":5.700359,"eighty":5.84842,"marketCap":562100000},{"date":"2021-02-05","current":5.626328,"twenty":5.596716,"median":5.700359,"eighty":5.84842,"marketCap":585200000},{"date":"2021-02-11","current":5.626328,"twenty":5.581909,"median":5.626328,"eighty":5.84842,"marketCap":585200000},{"date":"2021-02-19","current":5.922451,"twenty":5.626328,"median":5.700359,"eighty":5.84842,"marketCap":616000000},{"date":"2021-02-26","current":5.700359,"twenty":5.626328,"median":5.700359,"eighty":5.84842,"marketCap":592900000},{"date":"2021-03-05","current":5.700359,"twenty":5.626328,"median":5.700359,"eighty":5.84842,"marketCap":592900000},{"date":"2021-03-12","current":5.774389,"twenty":5.626328,"median":5.700359,"eighty":5.84842,"marketCap":600600000},{"date":"2021-03-19","current":6.292604,"twenty":5.626328,"median":5.700359,"eighty":5.84842,"marketCap":654500000},{"date":"2021-03-26","current":6.126166,"twenty":5.626328,"median":5.700359,"eighty":5.922451,"marketCap":639100000},{"date":"2021-04-01","current":6.126166,"twenty":5.626328,"median":5.774389,"eighty":5.922451,"marketCap":639100000},{"date":"2021-04-09","current":6.347594,"twenty":5.626328,"median":5.774389,"eighty":6.126166,"marketCap":662200000},{"date":"2021-04-16","current":6.569021,"twenty":5.626328,"median":5.774389,"eighty":6.126166,"marketCap":685300000},{"date":"2021-04-23","current":6.790449,"twenty":5.626328,"median":5.84842,"eighty":6.199975,"marketCap":708400000},{"date":"2021-04-30","current":6.64283,"twenty":5.626328,"median":5.84842,"eighty":6.292604,"marketCap":693000000},{"date":"2021-05-07","current":6.71664,"twenty":5.626328,"median":5.84842,"eighty":6.35521,"marketCap":700700000},{"date":"2021-05-14","current":6.64283,"twenty":5.626328,"median":5.84842,"eighty":6.64283,"marketCap":693000000},{"date":"2021-05-21","current":6.347594,"twenty":5.65594,"median":5.922451,"eighty":6.613306,"marketCap":662200000},{"date":"2021-05-28","current":6.495212,"twenty":5.700359,"median":5.922451,"eighty":6.569021,"marketCap":677600000},{"date":"2021-06-04","current":6.569021,"twenty":5.700359,"median":6.061324,"eighty":6.569021,"marketCap":685300000},{"date":"2021-06-11","current":6.273784,"twenty":5.700359,"median":6.126166,"eighty":6.569021,"marketCap":654500000},{"date":"2021-06-18","current":6.052357,"twenty":5.700359,"median":6.126166,"eighty":6.569021,"marketCap":631400000},{"date":"2021-06-25","current":6.126166,"twenty":5.700359,"median":6.126166,"eighty":6.554259,"marketCap":639100000},{"date":"2021-07-02","current":6.273784,"twenty":5.700359,"median":6.126166,"eighty":6.495212,"marketCap":654500000},{"date":"2021-07-09","current":6.199975,"twenty":5.700359,"median":6.126166,"eighty":6.495212,"marketCap":646800000},{"date":"2021-07-16","current":6.347594,"twenty":5.700359,"median":6.126166,"eighty":6.495212,"marketCap":662200000},{"date":"2021-07-23","current":6.273784,"twenty":5.700359,"median":6.199975,"eighty":6.495212,"marketCap":654500000},{"date":"2021-07-30","current":6.052357,"twenty":5.700359,"median":6.126166,"eighty":6.495212,"marketCap":631400000},{"date":"2021-08-06","current":6.347594,"twenty":5.700359,"median":6.199975,"eighty":6.495212,"marketCap":662200000},{"date":"2021-08-13","current":6.347594,"twenty":5.700359,"median":6.199975,"eighty":6.495212,"marketCap":662200000},{"date":"2021-08-20","current":5.978547,"twenty":5.774389,"median":6.126166,"eighty":6.495212,"marketCap":623700000},{"date":"2021-08-27","current":5.627252,"twenty":5.700359,"median":6.126166,"eighty":6.421403,"marketCap":654500000},{"date":"2021-09-03","current":5.627252,"twenty":5.700359,"median":6.126166,"eighty":6.421403,"marketCap":654500000},{"date":"2021-09-10","current":5.428643,"twenty":5.700359,"median":6.126166,"eighty":6.421403,"marketCap":631400000},{"date":"2021-09-17","current":5.296237,"twenty":5.700359,"median":6.126166,"eighty":6.421403,"marketCap":616000000},{"date":"2021-09-24","current":5.031425,"twenty":5.627252,"median":6.126166,"eighty":6.421403,"marketCap":585200000},{"date":"2021-09-30","current":5.097628,"twenty":5.627252,"median":6.126166,"eighty":6.421403,"marketCap":592900000},{"date":"2021-10-08","current":5.296237,"twenty":5.626328,"median":6.126166,"eighty":6.421403,"marketCap":616000000},{"date":"2021-10-15","current":5.163831,"twenty":5.626328,"median":6.089261,"eighty":6.399495,"marketCap":600600000},{"date":"2021-10-22","current":5.163831,"twenty":5.626328,"median":6.052357,"eighty":6.359018,"marketCap":600600000},{"date":"2021-10-29","current":4.965222,"twenty":5.552297,"median":6.052357,"eighty":6.347594,"marketCap":577500000},{"date":"2021-11-05","current":5.031425,"twenty":5.428643,"median":6.052357,"eighty":6.347594,"marketCap":585200000},{"date":"2021-11-12","current":5.296237,"twenty":5.404236,"median":5.987514,"eighty":6.347594,"marketCap":616000000},{"date":"2021-11-19","current":5.097628,"twenty":5.296237,"median":5.922451,"eighty":6.347594,"marketCap":592900000},{"date":"2021-11-26","current":5.296237,"twenty":5.296237,"median":5.922451,"eighty":6.347594,"marketCap":616000000},{"date":"2021-12-03","current":5.428643,"twenty":5.296237,"median":5.84842,"eighty":6.347594,"marketCap":631400000},{"date":"2021-12-10","current":5.428643,"twenty":5.296237,"median":5.84842,"eighty":6.347594,"marketCap":631400000},{"date":"2021-12-17","current":5.561049,"twenty":5.296237,"median":5.84842,"eighty":6.347594,"marketCap":646800000},{"date":"2021-12-24","current":5.494846,"twenty":5.296237,"median":5.84842,"eighty":6.347594,"marketCap":639100000},{"date":"2021-12-31","current":5.561049,"twenty":5.309478,"median":5.811405,"eighty":6.347594,"marketCap":646800000},{"date":"2022-01-07","current":6.090672,"twenty":5.561049,"median":5.693455,"eighty":5.865582,"marketCap":708400000},{"date":"2022-01-14","current":6.289281,"twenty":5.640493,"median":5.892063,"eighty":6.289281,"marketCap":731500000},{"date":"2022-01-21","current":6.289281,"twenty":5.693455,"median":6.156875,"eighty":6.289281,"marketCap":731500000},{"date":"2022-01-28","current":6.090672,"twenty":5.693455,"median":6.156875,"eighty":6.289281,"marketCap":708400000},{"date":"2022-02-04","current":5.892063,"twenty":5.693455,"median":6.123774,"eighty":6.289281,"marketCap":685300000},{"date":"2022-02-11","current":5.892063,"twenty":5.759657,"median":6.024469,"eighty":6.156875,"marketCap":685300000},{"date":"2022-02-18","current":5.892063,"twenty":5.82586,"median":5.892063,"eighty":6.156875,"marketCap":685300000},{"date":"2022-02-25","current":5.82586,"twenty":5.82586,"median":5.892063,"eighty":6.156875,"marketCap":677600000},{"date":"2022-03-04","current":5.759657,"twenty":5.759657,"median":5.892063,"eighty":6.156875,"marketCap":669900000},{"date":"2022-03-11","current":5.627252,"twenty":5.759657,"median":5.892063,"eighty":6.156875,"marketCap":654500000},{"date":"2022-03-18","current":5.759657,"twenty":5.759657,"median":5.892063,"eighty":6.156875,"marketCap":669900000},{"date":"2022-03-25","current":5.346778,"twenty":5.693455,"median":5.82586,"eighty":6.156875,"marketCap":708400000},{"date":"2022-04-01","current":5.579247,"twenty":5.627252,"median":5.82586,"eighty":6.090672,"marketCap":739200000},{"date":"2022-04-08","current":5.695481,"twenty":5.617651,"median":5.82586,"eighty":6.090672,"marketCap":754600000},{"date":"2022-04-14","current":5.811716,"twenty":5.627252,"median":5.785686,"eighty":6.05095,"marketCap":770000000},{"date":"2022-04-22","current":6.276653,"twenty":5.631297,"median":5.82586,"eighty":6.135045,"marketCap":831600000},{"date":"2022-04-29","current":6.102301,"twenty":5.637364,"median":5.82586,"eighty":6.156875,"marketCap":808500000},{"date":"2022-05-06","current":5.986067,"twenty":5.637364,"median":5.82586,"eighty":6.156875,"marketCap":793100000},{"date":"2022-05-13","current":5.986067,"twenty":5.637364,"median":5.869833,"eighty":6.156875,"marketCap":793100000},{"date":"2022-05-20","current":5.811716,"twenty":5.637364,"median":5.880948,"eighty":6.102301,"marketCap":770000000},{"date":"2022-05-27","current":5.811716,"twenty":5.693455,"median":5.869833,"eighty":6.102301,"marketCap":770000000},{"date":"2022-06-02","current":5.869833,"twenty":5.693455,"median":5.869833,"eighty":6.102301,"marketCap":777700000},{"date":"2022-06-10","current":5.986067,"twenty":5.693455,"median":5.880948,"eighty":6.102301,"marketCap":793100000},{"date":"2022-06-17","current":5.986067,"twenty":5.695076,"median":5.892063,"eighty":6.102301,"marketCap":793100000},{"date":"2022-06-24","current":5.753598,"twenty":5.695481,"median":5.880948,"eighty":6.092998,"marketCap":762300000},{"date":"2022-06-30","current":5.695481,"twenty":5.695481,"median":5.869833,"eighty":6.090672,"marketCap":754600000},{"date":"2022-07-08","current":5.52113,"twenty":5.693455,"median":5.869833,"eighty":6.05095,"marketCap":731500000},{"date":"2022-07-15","current":5.637364,"twenty":5.637364,"median":5.82586,"eighty":6.024469,"marketCap":746900000},{"date":"2022-07-22","current":5.579247,"twenty":5.637364,"median":5.82586,"eighty":6.001428,"marketCap":739200000},{"date":"2022-07-29","current":5.579247,"twenty":5.579247,"median":5.811716,"eighty":5.986067,"marketCap":739200000},{"date":"2022-08-05","current":5.172427,"twenty":5.579247,"median":5.811716,"eighty":5.986067,"marketCap":685300000},{"date":"2022-08-12","current":5.230544,"twenty":5.579247,"median":5.785686,"eighty":5.986067,"marketCap":693000000},{"date":"2022-08-19","current":5.463013,"twenty":5.571968,"median":5.759657,"eighty":5.986067,"marketCap":723800000},{"date":"2022-08-26","current":5.463013,"twenty":5.561049,"median":5.759657,"eighty":5.986067,"marketCap":723800000},{"date":"2022-09-02","current":3.059779,"twenty":5.52113,"median":5.759657,"eighty":5.986067,"marketCap":708400000},{"date":"2022-09-09","current":3.059779,"twenty":5.52113,"median":5.759657,"eighty":5.986067,"marketCap":708400000},{"date":"2022-09-16","current":2.993262,"twenty":5.52113,"median":5.753598,"eighty":5.986067,"marketCap":693000000},{"date":"2022-09-23","current":3.126296,"twenty":5.463013,"median":5.753598,"eighty":5.986067,"marketCap":723800000},{"date":"2022-09-30","current":3.02652,"twenty":5.463013,"median":5.753598,"eighty":5.986067,"marketCap":700700000},{"date":"2022-10-07","current":3.059779,"twenty":5.346778,"median":5.72454,"eighty":5.986067,"marketCap":708400000},{"date":"2022-10-14","current":3.059779,"twenty":5.230544,"median":5.695481,"eighty":5.974444,"marketCap":708400000},{"date":"2022-10-21","current":2.893487,"twenty":5.230544,"median":5.695481,"eighty":5.92795,"marketCap":669900000},{"date":"2022-10-28","current":2.926745,"twenty":3.588736,"median":5.693455,"eighty":5.92795,"marketCap":677600000},{"date":"2022-11-04","current":2.960003,"twenty":3.126296,"median":5.637364,"eighty":5.92795,"marketCap":685300000},{"date":"2022-11-11","current":2.926745,"twenty":3.059779,"median":5.637364,"eighty":5.92795,"marketCap":677600000},{"date":"2022-11-18","current":2.926745,"twenty":3.059779,"median":5.637364,"eighty":5.92795,"marketCap":677600000},{"date":"2022-11-25","current":2.960003,"twenty":3.059779,"median":5.627252,"eighty":5.92795,"marketCap":685300000},{"date":"2022-12-02","current":2.82697,"twenty":3.059779,"median":5.579247,"eighty":5.920773,"marketCap":654500000},{"date":"2022-12-09","current":2.893487,"twenty":3.02652,"median":5.579247,"eighty":5.892063,"marketCap":669900000},{"date":"2022-12-16","current":2.926745,"twenty":3.02652,"median":5.579247,"eighty":5.892063,"marketCap":677600000},{"date":"2022-12-23","current":2.893487,"twenty":2.966655,"median":5.579247,"eighty":5.892063,"marketCap":669900000},{"date":"2022-12-30","current":3.059779,"twenty":2.960003,"median":5.579247,"eighty":5.892063,"marketCap":708400000},{"date":"2023-01-06","current":3.359105,"twenty":2.979958,"median":5.579247,"eighty":5.892063,"marketCap":777700000},{"date":"2023-01-13","current":3.45888,"twenty":2.993262,"median":5.561049,"eighty":5.892063,"marketCap":800800000},{"date":"2023-01-20","current":3.325847,"twenty":2.993262,"median":5.561049,"eighty":5.892063,"marketCap":770000000},{"date":"2023-01-27","current":3.45888,"twenty":2.993262,"median":5.561049,"eighty":5.892063,"marketCap":800800000},{"date":"2023-02-03","current":3.359105,"twenty":3.02652,"median":5.52113,"eighty":5.892063,"marketCap":777700000},{"date":"2023-02-10","current":3.325847,"twenty":3.02652,"median":5.52113,"eighty":5.892063,"marketCap":770000000},{"date":"2023-02-17","current":3.425622,"twenty":3.02652,"median":5.52113,"eighty":5.892063,"marketCap":793100000},{"date":"2023-02-24","current":3.525397,"twenty":3.02652,"median":5.52113,"eighty":5.892063,"marketCap":816200000},{"date":"2023-03-03","current":3.69169,"twenty":3.02652,"median":5.463013,"eighty":5.892063,"marketCap":854700000},{"date":"2023-03-10","current":3.69169,"twenty":3.69169,"median":3.69169,"eighty":3.7316,"marketCap":854700000},{"date":"2023-03-17","current":3.525397,"twenty":5.034083,"median":5.681986,"eighty":6.495212,"marketCap":816200000},{"date":"2023-03-24","current":3.69169,"twenty":5.034083,"median":5.640585,"eighty":6.47897,"marketCap":854700000},{"date":"2023-03-31","current":3.824724,"twenty":5.031425,"median":5.640585,"eighty":6.432359,"marketCap":885500000},{"date":"2023-04-06","current":4.131671,"twenty":4.965222,"median":5.640585,"eighty":6.432359,"marketCap":908600000},{"date":"2023-04-14","current":4.096657,"twenty":4.960052,"median":5.637364,"eighty":6.432359,"marketCap":900900000},{"date":"2023-04-21","current":4.131671,"twenty":4.915634,"median":5.637364,"eighty":6.421403,"marketCap":908600000},{"date":"2023-04-28","current":4.2017,"twenty":4.850209,"median":5.627252,"eighty":6.385748,"marketCap":924000000},{"date":"2023-05-05","current":4.2017,"twenty":4.811991,"median":5.627252,"eighty":6.385748,"marketCap":924000000},{"date":"2023-05-12","current":4.236714,"twenty":4.787312,"median":5.626328,"eighty":6.363824,"marketCap":931700000},{"date":"2023-05-19","current":4.306742,"twenty":4.724414,"median":5.626328,"eighty":6.347594,"marketCap":947100000},{"date":"2023-05-25","current":4.271728,"twenty":4.637719,"median":5.626328,"eighty":6.347594,"marketCap":939400000},{"date":"2023-06-01","current":3.991615,"twenty":4.382533,"median":5.602986,"eighty":6.347594,"marketCap":877800000},{"date":"2023-06-09","current":4.061643,"twenty":4.334753,"median":5.594351,"eighty":6.339137,"marketCap":893200000},{"date":"2023-06-16","current":4.026629,"twenty":4.306742,"median":5.594351,"eighty":6.339137,"marketCap":885500000},{"date":"2023-06-23","current":3.991615,"twenty":4.271728,"median":5.591074,"eighty":6.33477,"marketCap":877800000},{"date":"2023-06-30","current":3.921586,"twenty":4.271583,"median":5.579247,"eighty":6.318368,"marketCap":862400000},{"date":"2023-07-07","current":3.956601,"twenty":4.236714,"median":5.579247,"eighty":6.292541,"marketCap":870100000},{"date":"2023-07-14","current":3.956601,"twenty":4.216108,"median":5.579247,"eighty":6.292525,"marketCap":870100000},{"date":"2023-07-21","current":4.061643,"twenty":4.2017,"median":5.561049,"eighty":6.289281,"marketCap":893200000},{"date":"2023-07-28","current":4.096657,"twenty":4.160633,"median":5.561049,"eighty":6.276079,"marketCap":900900000},{"date":"2023-08-04","current":4.096657,"twenty":4.160633,"median":5.552297,"eighty":6.273784,"marketCap":900900000},{"date":"2023-08-11","current":4.236714,"twenty":4.160633,"median":5.550207,"eighty":6.273784,"marketCap":931700000},{"date":"2023-08-18","current":3.956601,"twenty":4.160633,"median":5.548117,"eighty":6.273784,"marketCap":870100000},{"date":"2023-08-25","current":3.676487,"twenty":4.131671,"median":5.548117,"eighty":6.272912,"marketCap":808500000},{"date":"2023-09-01","current":5.261307,"twenty":4.131671,"median":5.548117,"eighty":6.272912,"marketCap":793100000},{"date":"2023-09-08","current":5.46563,"twenty":4.131671,"median":5.548117,"eighty":6.245914,"marketCap":823900000},{"date":"2023-09-15","current":5.516711,"twenty":4.131671,"median":5.548117,"eighty":6.245914,"marketCap":831600000},{"date":"2023-09-22","current":5.516711,"twenty":4.131671,"median":5.548117,"eighty":6.245914,"marketCap":831600000},{"date":"2023-09-29","current":5.414549,"twenty":4.131671,"median":5.548117,"eighty":6.227457,"marketCap":816200000},{"date":"2023-10-06","current":5.363469,"twenty":4.131671,"median":5.52113,"eighty":6.227457,"marketCap":808500000},{"date":"2023-10-13","current":5.210227,"twenty":4.131671,"median":5.52113,"eighty":6.227457,"marketCap":785400000},{"date":"2023-10-20","current":5.363469,"twenty":4.131671,"median":5.518921,"eighty":6.227457,"marketCap":808500000},{"date":"2023-10-27","current":5.312388,"twenty":4.131671,"median":5.516711,"eighty":6.227457,"marketCap":800800000},{"date":"2023-11-03","current":5.363469,"twenty":4.131671,"median":5.501882,"eighty":6.199975,"marketCap":808500000},{"date":"2023-11-10","current":5.312388,"twenty":4.131671,"median":5.501882,"eighty":6.199975,"marketCap":800800000},{"date":"2023-11-17","current":5.210227,"twenty":4.131671,"median":5.501882,"eighty":6.182001,"marketCap":785400000},{"date":"2023-11-24","current":5.261307,"twenty":4.131671,"median":5.501882,"eighty":6.160418,"marketCap":793100000},{"date":"2023-12-01","current":5.210227,"twenty":4.131671,"median":5.494846,"eighty":6.156875,"marketCap":785400000},{"date":"2023-12-08","current":5.567791,"twenty":4.131671,"median":5.494846,"eighty":6.136545,"marketCap":839300000},{"date":"2023-12-15","current":5.618872,"twenty":4.131671,"median":5.494846,"eighty":6.126166,"marketCap":847000000},{"date":"2023-12-22","current":5.618872,"twenty":4.131671,"median":5.494846,"eighty":6.126166,"marketCap":847000000},{"date":"2023-12-29","current":5.618872,"twenty":4.131671,"median":5.494846,"eighty":6.126166,"marketCap":847000000},{"date":"2024-01-05","current":5.567791,"twenty":4.131671,"median":5.494846,"eighty":6.126166,"marketCap":839300000},{"date":"2024-01-12","current":5.516711,"twenty":4.131671,"median":5.494846,"eighty":6.126166,"marketCap":831600000},{"date":"2024-01-19","current":5.363469,"twenty":4.131671,"median":5.478267,"eighty":6.102301,"marketCap":808500000},{"date":"2024-01-26","current":5.363469,"twenty":4.131671,"median":5.46563,"eighty":6.091006,"marketCap":808500000},{"date":"2024-02-02","current":5.618872,"twenty":4.131671,"median":5.46563,"eighty":6.052357,"marketCap":847000000},{"date":"2024-02-09","current":5.567791,"twenty":4.131671,"median":5.46563,"eighty":6.052357,"marketCap":839300000},{"date":"2024-02-16","current":5.46563,"twenty":4.131671,"median":5.46563,"eighty":6.046325,"marketCap":823900000},{"date":"2024-02-23","current":5.46563,"twenty":4.131671,"median":5.46563,"eighty":5.992315,"marketCap":823900000},{"date":"2024-03-01","current":5.516711,"twenty":4.131671,"median":5.46563,"eighty":5.986067,"marketCap":831600000},{"date":"2024-03-08","current":5.721033,"twenty":4.131671,"median":5.46563,"eighty":5.986067,"marketCap":862400000},{"date":"2024-03-15","current":5.874275,"twenty":4.131671,"median":5.46563,"eighty":5.92795,"marketCap":885500000},{"date":"2024-03-22","current":5.823195,"twenty":4.131671,"median":5.46563,"eighty":5.92795,"marketCap":877800000},{"date":"2024-03-28","current":4.738513,"twenty":4.131671,"median":5.46563,"eighty":5.922451,"marketCap":877800000},{"date":"2024-04-05","current":5.029474,"twenty":4.131671,"median":5.46563,"eighty":5.892063,"marketCap":931700000},{"date":"2024-04-12","current":5.445133,"twenty":4.131671,"median":5.463013,"eighty":5.892063,"marketCap":1008700000},{"date":"2024-04-19","current":5.362001,"twenty":4.131671,"median":5.455648,"eighty":5.892063,"marketCap":993300000},{"date":"2024-04-26","current":5.611397,"twenty":4.131671,"median":5.455648,"eighty":5.88139,"marketCap":1039500000},{"date":"2024-05-03","current":6.027056,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1116500000},{"date":"2024-05-10","current":6.027056,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1116500000},{"date":"2024-05-17","current":6.234885,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1155000000},{"date":"2024-05-24","current":6.318017,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1170400000},{"date":"2024-05-31","current":6.110187,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1131900000},{"date":"2024-06-07","current":6.110187,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1131900000},{"date":"2024-06-14","current":6.068622,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1124200000},{"date":"2024-06-21","current":5.943924,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1101100000},{"date":"2024-06-28","current":6.027056,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1116500000},{"date":"2024-07-05","current":5.902358,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1093400000},{"date":"2024-07-12","current":6.027056,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1116500000},{"date":"2024-07-19","current":6.110187,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1131900000},{"date":"2024-07-26","current":6.110187,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1131900000},{"date":"2024-08-02","current":6.068622,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1124200000},{"date":"2024-08-09","current":6.110187,"twenty":4.131671,"median":5.455648,"eighty":5.892063,"marketCap":1131900000},{"date":"2024-08-16","current":6.608978,"twenty":4.131671,"median":5.455648,"eighty":5.892063,"marketCap":1224300000},{"date":"2024-08-23","current":6.650544,"twenty":4.131671,"median":5.455648,"eighty":5.892063,"marketCap":1232000000},{"date":"2024-08-30","current":5.6996,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1101100000},{"date":"2024-09-06","current":5.6996,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1101100000},{"date":"2024-09-13","current":5.420598,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1047200000},{"date":"2024-09-20","current":5.340884,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1031800000},{"date":"2024-09-27","current":5.380741,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1039500000},{"date":"2024-10-04","current":5.460456,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1054900000},{"date":"2024-10-10","current":5.420598,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1047200000},{"date":"2024-10-18","current":5.420598,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1047200000},{"date":"2024-10-25","current":5.580028,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1078000000},{"date":"2024-11-01","current":5.540171,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1070300000},{"date":"2024-11-08","current":5.540171,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1070300000},{"date":"2024-11-15","current":5.500313,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1062600000},{"date":"2024-11-22","current":5.420598,"twenty":4.131671,"median":5.450391,"eighty":5.902358,"marketCap":1047200000},{"date":"2024-11-29","current":5.301026,"twenty":4.131671,"median":5.428643,"eighty":5.902358,"marketCap":1024100000},{"date":"2024-12-06","current":5.261169,"twenty":4.131671,"median":5.428643,"eighty":5.902358,"marketCap":1016400000},{"date":"2024-12-13","current":5.301026,"twenty":4.131671,"median":5.420598,"eighty":5.902358,"marketCap":1024100000},{"date":"2024-12-20","current":5.022025,"twenty":4.131671,"median":5.420598,"eighty":5.902358,"marketCap":970200000},{"date":"2024-12-27","current":5.022025,"twenty":4.131671,"median":5.420598,"eighty":5.902358,"marketCap":970200000},{"date":"2025-01-03","current":5.022025,"twenty":4.131671,"median":5.414549,"eighty":5.902358,"marketCap":970200000},{"date":"2025-01-10","current":5.261169,"twenty":4.131671,"median":5.414549,"eighty":5.902358,"marketCap":1016400000},{"date":"2025-01-17","current":5.460456,"twenty":4.131671,"median":5.409414,"eighty":5.902358,"marketCap":1054900000},{"date":"2025-01-24","current":5.301026,"twenty":4.131671,"median":5.404566,"eighty":5.902358,"marketCap":1024100000},{"date":"2025-01-28","current":5.301026,"twenty":4.131671,"median":5.404236,"eighty":5.902358,"marketCap":1024100000},{"date":"2025-02-07","current":5.10174,"twenty":4.131671,"median":5.404236,"eighty":5.902358,"marketCap":985600000},{"date":"2025-02-14","current":5.141597,"twenty":4.131671,"median":5.404236,"eighty":5.902358,"marketCap":993300000},{"date":"2025-02-21","current":5.10174,"twenty":4.131671,"median":5.381085,"eighty":5.902358,"marketCap":985600000},{"date":"2025-02-28","current":5.10174,"twenty":4.131671,"median":5.380741,"eighty":5.902358,"marketCap":985600000},{"date":"2025-03-07","current":5.181454,"twenty":4.131671,"median":5.380741,"eighty":5.902358,"marketCap":1001000000},{"date":"2025-03-14","current":5.181454,"twenty":4.131671,"median":5.372105,"eighty":5.902358,"marketCap":1001000000},{"date":"2025-03-21","current":5.141597,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":993300000},{"date":"2025-03-28","current":5.20741,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1116500000},{"date":"2025-04-03","current":5.027844,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1078000000},{"date":"2025-04-11","current":4.632799,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":993300000},{"date":"2025-04-17","current":4.632799,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":993300000}],"updateTime":1745058915905}}}