港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國水業集團-新

0.260

-0.060-18.75%

成交量：9.36萬

成交額：2.45萬

市值：1.50億

市盈率：-0.23

高：0.265

開：0.260

低：0.260

收：0.320

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

中國水業集團-新

交易所：

- -

成立時間：

2001

員工人數：

376

公司地址：

Block A, Building 6,Room 2204, 22nd Floor,Shenzhen International Innovation Valley,Dashi 1st Rd, Xili Community, Xili St, N,Shenzhen,Guangdong Province,China

官網：

- -

郵編：

- -

電話：

86 755 2363 8873

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01129/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01129","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01129\",,,,,undefined,":{"symbol":"01129","market":"HK","secType":"STK","nameCN":"中國水業集團-新","latestPrice":0.26,"timestamp":1744013346014,"preClose":0.32,"halted":0,"volume":93600,"delay":0,"floatShares":575000000,"shares":575000000,"eps":-1.121523,"marketStatus":"已收盤","change":-0.06,"latestTime":"04-07 16:09:06","open":0.26,"high":0.265,"low":0.26,"amount":24534,"amplitude":0.015625,"askPrice":0.3,"askSize":4000,"bidPrice":0.24,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-1.121523,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":1011196800000,"exchange":"SEHK","adjPreClose":0.32,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.085933,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01129\",,,,,undefined,":{"symbol":"01129","floatShares":575000000,"roa":"-2.25%","roe":"-24.78%","lyrEps":-1.121523,"volumeRatio":2.085933,"shares":575000000,"dividePrice":0,"high":0.265,"amplitude":0.015625,"preClose":0.32,"low":0.26,"week52Low":0.219,"pbRate":"0.19","psRate":"0.28","week52High":1.59,"institutionHeld":0,"latestPrice":0.26,"committee":0.818182,"eps":-1.121523,"divideRate":0,"volume":93600,"delay":0,"ttmEps":-1.121523,"open":0.26,"prevYearClose":0.425,"prevWeekClose":0.32,"prevMonthClose":0.33,"prevQuarterClose":0.33,"fiveDayClose":0.33,"twentyDayClose":0.23,"sixtyDayClose":0.34},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7655009,"yearFounded":2001,"employeeNum":376,"address":"Block A, Building 6,Room 2204, 22nd Floor,Shenzhen International Innovation Valley,Dashi 1st Rd, Xili Community, Xili St, N,Shenzhen,Guangdong Province,China","officePhone":"86 755 2363 8873"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"中國水業集團-新","nameEN":"WATER IND-NEW"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01129\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01129\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01129","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"01129","defaultRemindTime":1733880600000,"type":"split","dateTimestamp":1733846400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2024-08-29","symbol":"01129","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01129\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01129\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01129\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01129","date":"2025-04-03","current":-0.570652,"percent":0.532787,"low":-13.512885,"twenty":-3.589143,"median":-0.864543,"eighty":5.398326,"high":51.088121,"avg":2.963192,"sd":13.167895,"marketCap":183911016},"quantilePoints":[{"date":"2020-04-09","current":3.935527,"twenty":53.539343,"median":70.582414,"eighty":76.43559,"marketCap":455013833},{"date":"2020-04-17","current":3.935527,"twenty":48.202624,"median":68.860891,"eighty":75.74698,"marketCap":455013833},{"date":"2020-04-24","current":3.65935,"twenty":4.073616,"median":67.139369,"eighty":75.74698,"marketCap":423083037},{"date":"2020-04-29","current":3.728394,"twenty":4.004571,"median":65.848228,"eighty":75.74698,"marketCap":431065736},{"date":"2020-05-08","current":3.452217,"twenty":3.935527,"median":64.557086,"eighty":75.230523,"marketCap":399134941},{"date":"2020-05-15","current":3.65935,"twenty":3.838865,"median":63.696324,"eighty":74.886219,"marketCap":423083037},{"date":"2020-05-22","current":3.314128,"twenty":3.728394,"median":62.835563,"eighty":74.886219,"marketCap":383169543},{"date":"2020-05-29","current":3.162231,"twenty":3.728394,"median":61.114041,"eighty":74.886219,"marketCap":365607606},{"date":"2020-06-05","current":3.452217,"twenty":3.700776,"median":55.088713,"eighty":74.369762,"marketCap":399134941},{"date":"2020-06-12","current":3.728394,"twenty":3.65935,"median":53.797572,"eighty":74.025458,"marketCap":431065736},{"date":"2020-06-19","current":3.438408,"twenty":3.521261,"median":49.063385,"eighty":73.509001,"marketCap":397538401},{"date":"2020-06-26","current":3.355555,"twenty":3.452217,"median":48.202624,"eighty":73.164697,"marketCap":387959163},{"date":"2020-07-03","current":3.093186,"twenty":3.452217,"median":4.280749,"eighty":73.164697,"marketCap":357624907},{"date":"2020-07-10","current":3.120804,"twenty":3.416314,"median":4.039093,"eighty":73.164697,"marketCap":360817987},{"date":"2020-07-17","current":3.314128,"twenty":3.369364,"median":3.935527,"eighty":72.992545,"marketCap":383169543},{"date":"2020-07-24","current":3.327937,"twenty":3.333461,"median":3.935527,"eighty":72.303936,"marketCap":384766083},{"date":"2020-07-31","current":3.106995,"twenty":3.314128,"median":3.935527,"eighty":72.303936,"marketCap":359221447},{"date":"2020-08-07","current":3.065568,"twenty":3.300319,"median":3.797438,"eighty":72.303936,"marketCap":354431828},{"date":"2020-08-14","current":3.05176,"twenty":3.272701,"median":3.797438,"eighty":72.131784,"marketCap":352835288},{"date":"2020-08-21","current":3.079377,"twenty":3.245084,"median":3.728394,"eighty":71.443175,"marketCap":356028367},{"date":"2020-08-28","current":5.232155,"twenty":3.206419,"median":3.728394,"eighty":71.271023,"marketCap":478961929},{"date":"2020-09-04","current":5.144952,"twenty":3.22299,"median":3.762916,"eighty":70.582414,"marketCap":470979230},{"date":"2020-09-11","current":5.40656,"twenty":3.245084,"median":3.797438,"eighty":70.582414,"marketCap":494927327},{"date":"2020-09-18","current":5.232155,"twenty":3.247846,"median":3.831961,"eighty":70.410262,"marketCap":478961929},{"date":"2020-09-25","current":5.144952,"twenty":3.258893,"median":3.935527,"eighty":69.377348,"marketCap":470979230},{"date":"2020-09-30","current":5.319358,"twenty":3.258893,"median":3.935527,"eighty":68.344434,"marketCap":486944628},{"date":"2020-10-09","current":5.40656,"twenty":3.269939,"median":3.935527,"eighty":67.311521,"marketCap":494927327},{"date":"2020-10-16","current":5.05775,"twenty":3.272701,"median":4.039093,"eighty":67.139369,"marketCap":462996532},{"date":"2020-10-23","current":5.05775,"twenty":3.283748,"median":4.280749,"eighty":66.45076,"marketCap":462996532},{"date":"2020-10-30","current":4.970547,"twenty":3.28651,"median":4.883345,"eighty":65.762151,"marketCap":455013833},{"date":"2020-11-06","current":4.447332,"twenty":3.294795,"median":4.665338,"eighty":64.90139,"marketCap":407117640},{"date":"2020-11-13","current":4.883345,"twenty":3.300319,"median":4.621737,"eighty":64.557086,"marketCap":447031134},{"date":"2020-11-20","current":4.342689,"twenty":3.308604,"median":4.621737,"eighty":64.040629,"marketCap":397538401},{"date":"2020-11-27","current":4.203164,"twenty":3.314128,"median":4.534534,"eighty":63.696324,"marketCap":384766083},{"date":"2020-12-04","current":4.360129,"twenty":3.314128,"median":4.447332,"eighty":63.696324,"marketCap":399134941},{"date":"2020-12-11","current":4.255486,"twenty":3.314128,"median":4.360129,"eighty":63.696324,"marketCap":389555702},{"date":"2020-12-18","current":4.272927,"twenty":3.314128,"median":4.351409,"eighty":63.179867,"marketCap":391152242},{"date":"2020-12-24","current":4.272927,"twenty":3.314128,"median":4.342689,"eighty":62.491259,"marketCap":391152242},{"date":"2020-12-31","current":4.220605,"twenty":3.31689,"median":4.285558,"eighty":61.974802,"marketCap":386362623},{"date":"2021-01-08","current":4.185724,"twenty":4.178748,"median":4.185724,"eighty":4.241534,"marketCap":383169543},{"date":"2021-01-15","current":4.06364,"twenty":4.115962,"median":4.177003,"eighty":4.199676,"marketCap":371993765},{"date":"2021-01-22","current":4.796142,"twenty":4.115962,"median":4.185724,"eighty":4.272927,"marketCap":439048435},{"date":"2021-01-29","current":4.970547,"twenty":4.115962,"median":4.185724,"eighty":4.708939,"marketCap":455013833},{"date":"2021-02-05","current":4.708939,"twenty":4.115962,"median":4.272927,"eighty":4.74382,"marketCap":431065736},{"date":"2021-02-11","current":4.796142,"twenty":4.129914,"median":4.342689,"eighty":4.761261,"marketCap":439048435},{"date":"2021-02-19","current":4.708939,"twenty":4.154331,"median":4.621737,"eighty":4.778701,"marketCap":431065736},{"date":"2021-02-26","current":4.708939,"twenty":4.171771,"median":4.621737,"eighty":4.778701,"marketCap":431065736},{"date":"2021-03-05","current":4.534534,"twenty":4.185724,"median":4.621737,"eighty":4.708939,"marketCap":415100339},{"date":"2021-03-12","current":4.708939,"twenty":4.185724,"median":4.621737,"eighty":4.708939,"marketCap":431065736},{"date":"2021-03-19","current":5.05775,"twenty":4.185724,"median":4.621737,"eighty":4.796142,"marketCap":462996532},{"date":"2021-03-26","current":4.883345,"twenty":4.1927,"median":4.665338,"eighty":4.865904,"marketCap":447031134},{"date":"2021-04-01","current":39.575305,"twenty":4.220605,"median":4.708939,"eighty":4.883345,"marketCap":439048435},{"date":"2021-04-09","current":38.855754,"twenty":4.251998,"median":4.708939,"eighty":4.883345,"marketCap":431065736},{"date":"2021-04-16","current":38.855754,"twenty":4.272927,"median":4.708939,"eighty":5.05775,"marketCap":431065736},{"date":"2021-04-23","current":38.136203,"twenty":4.314784,"median":4.708939,"eighty":18.105954,"marketCap":423083037},{"date":"2021-04-30","current":39.575305,"twenty":4.405475,"median":4.708939,"eighty":38.136203,"marketCap":439048435},{"date":"2021-05-07","current":38.855754,"twenty":4.447332,"median":4.796142,"eighty":38.424023,"marketCap":431065736},{"date":"2021-05-14","current":48.209917,"twenty":4.447332,"median":4.796142,"eighty":38.855754,"marketCap":534840821},{"date":"2021-05-21","current":46.770815,"twenty":4.482213,"median":4.839743,"eighty":38.855754,"marketCap":518875423},{"date":"2021-05-28","current":48.209917,"twenty":4.534534,"median":4.883345,"eighty":39.575305,"marketCap":534840821},{"date":"2021-06-04","current":44.612162,"twenty":4.534534,"median":4.883345,"eighty":39.575305,"marketCap":494927327},{"date":"2021-06-11","current":43.17306,"twenty":4.534534,"median":4.970547,"eighty":39.575305,"marketCap":478961929},{"date":"2021-06-18","current":41.733958,"twenty":4.534534,"median":5.05775,"eighty":41.446138,"marketCap":462996532},{"date":"2021-06-25","current":42.453509,"twenty":4.534534,"median":5.101351,"eighty":42.309599,"marketCap":470979230},{"date":"2021-07-02","current":48.209917,"twenty":4.534534,"median":20.964628,"eighty":42.453509,"marketCap":534840821},{"date":"2021-07-09","current":45.331713,"twenty":4.621737,"median":37.416652,"eighty":43.17306,"marketCap":502910026},{"date":"2021-07-16","current":46.770815,"twenty":4.621737,"median":38.136203,"eighty":44.612162,"marketCap":518875423},{"date":"2021-07-23","current":44.612162,"twenty":4.621737,"median":38.136203,"eighty":45.331713,"marketCap":494927327},{"date":"2021-07-30","current":43.17306,"twenty":4.621737,"median":38.855754,"eighty":45.331713,"marketCap":478961929},{"date":"2021-08-06","current":43.17306,"twenty":4.621737,"median":38.855754,"eighty":44.612162,"marketCap":478961929},{"date":"2021-08-13","current":43.17306,"twenty":4.708939,"median":38.855754,"eighty":44.612162,"marketCap":478961929},{"date":"2021-08-20","current":47.490366,"twenty":4.708939,"median":39.575305,"eighty":45.331713,"marketCap":526858122},{"date":"2021-08-27","current":46.770815,"twenty":4.708939,"median":39.575305,"eighty":45.331713,"marketCap":518875423},{"date":"2021-09-03","current":6.009458,"twenty":4.708939,"median":39.575305,"eighty":45.331713,"marketCap":470979230},{"date":"2021-09-10","current":6.111313,"twenty":4.708939,"median":38.855754,"eighty":45.331713,"marketCap":478961929},{"date":"2021-09-17","current":5.907603,"twenty":4.708939,"median":38.855754,"eighty":45.331713,"marketCap":462996532},{"date":"2021-09-24","current":5.398326,"twenty":4.708939,"median":38.855754,"eighty":45.331713,"marketCap":423083037},{"date":"2021-09-30","current":5.296471,"twenty":4.708939,"median":38.136203,"eighty":44.899982,"marketCap":415100339},{"date":"2021-10-08","current":6.009458,"twenty":4.708939,"median":38.136203,"eighty":44.612162,"marketCap":470979230},{"date":"2021-10-15","current":5.805747,"twenty":4.708939,"median":38.136203,"eighty":44.612162,"marketCap":455013833},{"date":"2021-10-22","current":5.703892,"twenty":4.708939,"median":37.416652,"eighty":44.612162,"marketCap":447031134},{"date":"2021-10-29","current":5.602037,"twenty":4.708939,"median":6.518734,"eighty":44.612162,"marketCap":439048435},{"date":"2021-11-05","current":5.398326,"twenty":4.708939,"median":6.213168,"eighty":44.612162,"marketCap":423083037},{"date":"2021-11-12","current":5.907603,"twenty":4.74382,"median":6.111313,"eighty":44.612162,"marketCap":462996532},{"date":"2021-11-19","current":6.111313,"twenty":4.796142,"median":6.111313,"eighty":44.324342,"marketCap":478961929},{"date":"2021-11-26","current":6.111313,"twenty":4.796142,"median":6.111313,"eighty":43.604791,"marketCap":478961929},{"date":"2021-12-03","current":6.518734,"twenty":4.796142,"median":6.111313,"eighty":43.17306,"marketCap":510892725},{"date":"2021-12-10","current":6.009458,"twenty":4.796142,"median":6.111313,"eighty":43.17306,"marketCap":470979230},{"date":"2021-12-17","current":5.805747,"twenty":4.831023,"median":6.111313,"eighty":43.17306,"marketCap":455013833},{"date":"2021-12-24","current":6.111313,"twenty":4.883345,"median":6.111313,"eighty":43.17306,"marketCap":478961929},{"date":"2021-12-31","current":6.315023,"twenty":4.883345,"median":6.111313,"eighty":43.17306,"marketCap":494927327},{"date":"2022-01-07","current":6.213168,"twenty":6.111313,"median":6.213168,"eighty":6.315023,"marketCap":486944628},{"date":"2022-01-14","current":5.907603,"twenty":6.029829,"median":6.111313,"eighty":6.25391,"marketCap":462996532},{"date":"2022-01-21","current":5.805747,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":455013833},{"date":"2022-01-28","current":6.111313,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":478961929},{"date":"2022-02-04","current":5.907603,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":462996532},{"date":"2022-02-11","current":6.213168,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":486944628},{"date":"2022-02-18","current":5.805747,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":455013833},{"date":"2022-02-25","current":7.333162,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":574721929},{"date":"2022-03-04","current":7.088724,"twenty":5.805747,"median":6.111313,"eighty":6.315023,"marketCap":555564532},{"date":"2022-03-11","current":7.088724,"twenty":5.805747,"median":6.111313,"eighty":6.966504,"marketCap":555564532},{"date":"2022-03-18","current":6.477627,"twenty":5.805747,"median":6.16224,"eighty":6.844285,"marketCap":507671037},{"date":"2022-03-25","current":6.110969,"twenty":5.907603,"median":6.213168,"eighty":6.844285,"marketCap":478934941},{"date":"2022-04-01","current":-12.838329,"twenty":5.805747,"median":6.16224,"eighty":6.844285,"marketCap":565143230},{"date":"2022-04-08","current":-11.750335,"twenty":5.805747,"median":6.111313,"eighty":6.746509,"marketCap":517249736},{"date":"2022-04-14","current":-11.097538,"twenty":5.765005,"median":6.111313,"eighty":6.648734,"marketCap":488513640},{"date":"2022-04-22","current":-11.097538,"twenty":5.642779,"median":6.111313,"eighty":6.599846,"marketCap":488513640},{"date":"2022-04-29","current":-12.838329,"twenty":-11.097538,"median":6.111313,"eighty":6.550958,"marketCap":565143230},{"date":"2022-05-06","current":-12.185532,"twenty":-11.097538,"median":6.009458,"eighty":6.477627,"marketCap":536407134},{"date":"2022-05-13","current":-12.185532,"twenty":-11.532736,"median":5.907603,"eighty":6.477627,"marketCap":536407134},{"date":"2022-05-20","current":-12.403131,"twenty":-12.185532,"median":5.907603,"eighty":6.355407,"marketCap":545985833},{"date":"2022-05-27","current":-11.750335,"twenty":-12.185532,"median":5.907603,"eighty":6.355407,"marketCap":517249736},{"date":"2022-06-02","current":-11.097538,"twenty":-12.185532,"median":5.805747,"eighty":6.355407,"marketCap":488513640},{"date":"2022-06-10","current":-10.444742,"twenty":-11.837374,"median":5.805747,"eighty":6.355407,"marketCap":459777543},{"date":"2022-06-17","current":-9.269709,"twenty":-11.750335,"median":5.805747,"eighty":6.3231,"marketCap":408052570},{"date":"2022-06-24","current":-8.660432,"twenty":-11.750335,"median":5.703892,"eighty":6.315023,"marketCap":381232213},{"date":"2022-06-30","current":-8.007636,"twenty":-11.750335,"median":5.652964,"eighty":6.315023,"marketCap":352496116},{"date":"2022-07-08","current":-8.051155,"twenty":-11.750335,"median":-7.833556,"eighty":6.315023,"marketCap":354411856},{"date":"2022-07-15","current":-7.746517,"twenty":-11.750335,"median":-7.746517,"eighty":6.315023,"marketCap":341001678},{"date":"2022-07-22","current":-13.512885,"twenty":-11.750335,"median":-7.746517,"eighty":6.25391,"marketCap":594837197},{"date":"2022-07-29","current":-12.403131,"twenty":-11.750335,"median":-7.833556,"eighty":6.213168,"marketCap":545985833},{"date":"2022-08-05","current":-12.076733,"twenty":-12.185532,"median":-8.007636,"eighty":6.213168,"marketCap":531617785},{"date":"2022-08-12","current":-11.815614,"twenty":-12.120253,"median":-8.051155,"eighty":6.213168,"marketCap":520123346},{"date":"2022-08-19","current":-12.860089,"twenty":-12.185532,"median":-8.225234,"eighty":6.213168,"marketCap":566101100},{"date":"2022-08-26","current":-12.076733,"twenty":-12.185532,"median":-8.638672,"eighty":6.152055,"marketCap":531617785},{"date":"2022-09-02","current":-3.75608,"twenty":-12.185532,"median":-8.616912,"eighty":6.111313,"marketCap":517249736},{"date":"2022-09-09","current":-3.735213,"twenty":-12.185532,"median":-8.051155,"eighty":6.111313,"marketCap":514376127},{"date":"2022-09-16","current":-3.839548,"twenty":-12.185532,"median":-8.029395,"eighty":6.111313,"marketCap":528744175},{"date":"2022-09-23","current":-2.858794,"twenty":-12.185532,"median":-7.920596,"eighty":6.111313,"marketCap":393684521},{"date":"2022-09-30","current":-2.983997,"twenty":-12.185532,"median":-7.790036,"eighty":6.111313,"marketCap":410926179},{"date":"2022-10-07","current":-2.921395,"twenty":-12.163772,"median":-7.746517,"eighty":6.111313,"marketCap":402305350},{"date":"2022-10-14","current":-3.130066,"twenty":-12.076733,"median":-7.702997,"eighty":6.111313,"marketCap":431041447},{"date":"2022-10-21","current":-3.025731,"twenty":-12.076733,"median":-7.572438,"eighty":6.111313,"marketCap":416673399},{"date":"2022-10-28","current":-3.025731,"twenty":-12.063677,"median":-3.839548,"eighty":6.111244,"marketCap":416673399},{"date":"2022-11-04","current":-3.130066,"twenty":-11.998397,"median":-3.766513,"eighty":6.090667,"marketCap":431041447},{"date":"2022-11-11","current":-2.921395,"twenty":-11.946174,"median":-3.75608,"eighty":5.995539,"marketCap":402305350},{"date":"2022-11-18","current":-2.879661,"twenty":-11.920062,"median":-3.672611,"eighty":5.933409,"marketCap":396558131},{"date":"2022-11-25","current":-2.837927,"twenty":-11.815614,"median":-3.589143,"eighty":5.907603,"marketCap":390810912},{"date":"2022-12-02","current":-2.733591,"twenty":-11.802558,"median":-3.223968,"eighty":5.907603,"marketCap":376442864},{"date":"2022-12-09","current":-2.712724,"twenty":-11.750335,"median":-3.130066,"eighty":5.907603,"marketCap":373569254},{"date":"2022-12-16","current":-2.81706,"twenty":-11.750335,"median":-3.109199,"eighty":5.907603,"marketCap":387937302},{"date":"2022-12-23","current":-2.67099,"twenty":-11.750335,"median":-3.109199,"eighty":5.907603,"marketCap":367822035},{"date":"2022-12-30","current":-2.67099,"twenty":-11.750335,"median":-3.057031,"eighty":5.907603,"marketCap":367822035},{"date":"2023-01-06","current":-2.754458,"twenty":-11.750335,"median":-3.025731,"eighty":5.846489,"marketCap":379316473},{"date":"2023-01-13","current":-3.046598,"twenty":-11.750335,"median":-3.025731,"eighty":5.805747,"marketCap":419547008},{"date":"2023-01-20","current":-3.046598,"twenty":-11.750335,"median":-3.046598,"eighty":5.805747,"marketCap":419547008},{"date":"2023-01-27","current":-2.921395,"twenty":-11.750335,"median":-3.036164,"eighty":5.805747,"marketCap":402305350},{"date":"2023-02-03","current":-2.858794,"twenty":-11.619775,"median":-3.025731,"eighty":5.805747,"marketCap":393684521},{"date":"2023-02-10","current":-2.858794,"twenty":-11.532736,"median":-3.025731,"eighty":5.805747,"marketCap":393684521},{"date":"2023-02-17","current":-2.900528,"twenty":-11.532736,"median":-3.025731,"eighty":5.805747,"marketCap":399431741},{"date":"2023-02-24","current":-3.088332,"twenty":-11.489216,"median":-3.015297,"eighty":5.805747,"marketCap":425294228},{"date":"2023-03-03","current":-3.192668,"twenty":-11.315137,"median":-3.025731,"eighty":5.805747,"marketCap":439662276},{"date":"2023-03-10","current":-3.338738,"twenty":-3.372125,"median":-3.338738,"eighty":-3.230229,"marketCap":459777543},{"date":"2023-03-17","current":-3.526542,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":485640030},{"date":"2023-03-24","current":-3.547409,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":488513640},{"date":"2023-03-31","current":-5.154572,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":459777543},{"date":"2023-04-06","current":-5.315653,"twenty":-3.088332,"median":5.602037,"eighty":75.613989,"marketCap":474145592},{"date":"2023-04-14","current":-5.347869,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":477019201},{"date":"2023-04-21","current":-5.476733,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":488513640},{"date":"2023-04-28","current":-5.734462,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":511502517},{"date":"2023-05-05","current":-5.251221,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":468398372},{"date":"2023-05-12","current":-5.315653,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":474145592},{"date":"2023-05-19","current":-5.541165,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":494260859},{"date":"2023-05-25","current":-5.380085,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":479892811},{"date":"2023-06-02","current":-5.057924,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":451156714},{"date":"2023-06-09","current":-4.92906,"twenty":-3.067465,"median":5.602037,"eighty":75.74698,"marketCap":439662276},{"date":"2023-06-16","current":-4.800195,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":428167837},{"date":"2023-06-23","current":-5.025708,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":448283105},{"date":"2023-06-30","current":-4.671331,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":416673399},{"date":"2023-07-06","current":-4.671331,"twenty":-3.059118,"median":5.652964,"eighty":75.74698,"marketCap":416673399},{"date":"2023-07-14","current":-5.444517,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":485640030},{"date":"2023-07-21","current":-5.347869,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":477019201},{"date":"2023-07-28","current":-5.573381,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":497134469},{"date":"2023-08-04","current":-5.573381,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":497134469},{"date":"2023-08-11","current":-4.993492,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":445409495},{"date":"2023-08-18","current":-4.832412,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":431041447},{"date":"2023-08-25","current":-5.283437,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":471271982},{"date":"2023-09-01","current":-3.811687,"twenty":-3.046598,"median":5.703892,"eighty":75.525328,"marketCap":462651153},{"date":"2023-09-08","current":-3.811687,"twenty":-3.067465,"median":5.602037,"eighty":74.978043,"marketCap":462651153},{"date":"2023-09-15","current":-4.143138,"twenty":-3.109199,"median":5.500182,"eighty":74.886219,"marketCap":502881688},{"date":"2023-09-22","current":-4.048438,"twenty":-3.130066,"median":5.40656,"eighty":74.886219,"marketCap":491387249},{"date":"2023-09-29","current":-4.024763,"twenty":-3.234402,"median":5.398326,"eighty":74.886219,"marketCap":488513640},{"date":"2023-10-06","current":-4.024763,"twenty":-3.313697,"median":5.319358,"eighty":74.886219,"marketCap":488513640},{"date":"2023-10-13","current":-3.953738,"twenty":-3.359605,"median":5.319358,"eighty":74.886219,"marketCap":479892811},{"date":"2023-10-20","current":-3.456561,"twenty":-3.413859,"median":5.296471,"eighty":74.886219,"marketCap":419547008},{"date":"2023-10-27","current":-3.26716,"twenty":-3.456561,"median":5.264313,"eighty":74.886219,"marketCap":396558131},{"date":"2023-11-03","current":-3.432886,"twenty":-3.475501,"median":5.232155,"eighty":74.886219,"marketCap":416673399},{"date":"2023-11-10","current":-3.148785,"twenty":-3.475501,"median":5.232155,"eighty":74.886219,"marketCap":382190083},{"date":"2023-11-17","current":-3.243485,"twenty":-3.475501,"median":5.144952,"eighty":74.886219,"marketCap":393684521},{"date":"2023-11-24","current":-2.98306,"twenty":-3.475501,"median":5.144952,"eighty":74.886219,"marketCap":362074815},{"date":"2023-12-01","current":-2.793659,"twenty":-3.475501,"median":5.05775,"eighty":74.886219,"marketCap":339085938},{"date":"2023-12-08","current":-3.03041,"twenty":-3.475501,"median":5.054885,"eighty":74.886219,"marketCap":367822035},{"date":"2023-12-15","current":-2.935709,"twenty":-3.475501,"median":4.926946,"eighty":74.886219,"marketCap":356327596},{"date":"2023-12-22","current":-2.793659,"twenty":-3.475501,"median":4.883345,"eighty":74.430758,"marketCap":339085938},{"date":"2023-12-29","current":-3.17246,"twenty":-3.475501,"median":4.883345,"eighty":74.430758,"marketCap":385063692},{"date":"2024-01-05","current":-2.912034,"twenty":-3.475501,"median":4.796142,"eighty":74.025458,"marketCap":353453986},{"date":"2024-01-12","current":-2.959384,"twenty":-3.475501,"median":4.708939,"eighty":73.997061,"marketCap":359201206},{"date":"2024-01-19","current":-2.769984,"twenty":-3.475501,"median":4.708939,"eighty":73.774016,"marketCap":336212328},{"date":"2024-01-26","current":-2.722634,"twenty":-3.475501,"median":4.708939,"eighty":73.164697,"marketCap":330465109},{"date":"2024-02-02","current":-2.817334,"twenty":-3.475501,"median":4.621737,"eighty":72.303936,"marketCap":341959548},{"date":"2024-02-09","current":-2.841009,"twenty":-3.461296,"median":4.621737,"eighty":72.303936,"marketCap":344833157},{"date":"2024-02-16","current":-2.841009,"twenty":-3.470766,"median":4.534534,"eighty":71.443175,"marketCap":344833157},{"date":"2024-02-23","current":-2.841009,"twenty":-3.470766,"median":4.534534,"eighty":69.920148,"marketCap":344833157},{"date":"2024-03-01","current":-3.26716,"twenty":-3.466031,"median":4.447332,"eighty":66.622912,"marketCap":396558131},{"date":"2024-03-08","current":-2.675284,"twenty":-3.466031,"median":4.360129,"eighty":63.696324,"marketCap":324717890},{"date":"2024-03-15","current":-2.627933,"twenty":-3.466031,"median":4.342689,"eighty":61.974802,"marketCap":318970671},{"date":"2024-03-22","current":-3.788012,"twenty":-3.489706,"median":4.272927,"eighty":54.227952,"marketCap":459777543},{"date":"2024-03-28","current":-1.841369,"twenty":-3.547409,"median":4.272927,"eighty":50.101916,"marketCap":448283105},{"date":"2024-04-05","current":-1.805958,"twenty":-3.547409,"median":4.255486,"eighty":48.209917,"marketCap":439662276},{"date":"2024-04-12","current":-1.711529,"twenty":-3.547409,"median":4.229325,"eighty":48.202624,"marketCap":416673399},{"date":"2024-04-19","current":-1.581689,"twenty":-3.547409,"median":4.203164,"eighty":47.490366,"marketCap":385063692},{"date":"2024-04-26","current":-1.569885,"twenty":-3.547409,"median":4.185724,"eighty":46.770815,"marketCap":382190083},{"date":"2024-05-03","current":-1.48726,"twenty":-3.547409,"median":4.159563,"eighty":46.770815,"marketCap":362074815},{"date":"2024-05-10","current":-1.428241,"twenty":-3.547409,"median":4.107241,"eighty":46.051264,"marketCap":347706767},{"date":"2024-05-17","current":-1.463652,"twenty":-3.547409,"median":4.06364,"eighty":46.051264,"marketCap":356327596},{"date":"2024-05-24","current":-1.463652,"twenty":-3.547409,"median":3.935527,"eighty":45.331713,"marketCap":356327596},{"date":"2024-05-31","current":-1.711529,"twenty":-3.547409,"median":3.831961,"eighty":44.899982,"marketCap":416673399},{"date":"2024-06-07","current":-1.534474,"twenty":-3.547409,"median":3.762916,"eighty":44.612162,"marketCap":373569254},{"date":"2024-06-14","current":-1.593492,"twenty":-3.547409,"median":3.728394,"eighty":43.17306,"marketCap":387937302},{"date":"2024-06-21","current":-1.52267,"twenty":-3.547409,"median":3.728394,"eighty":43.17306,"marketCap":370695644},{"date":"2024-06-28","current":-1.52267,"twenty":-3.547409,"median":3.624827,"eighty":43.17306,"marketCap":370695644},{"date":"2024-07-05","current":-1.510867,"twenty":-3.547409,"median":3.452217,"eighty":43.17306,"marketCap":367822035},{"date":"2024-07-12","current":-1.203972,"twenty":-3.547409,"median":3.445313,"eighty":42.453509,"marketCap":293108184},{"date":"2024-07-19","current":-1.168561,"twenty":-3.547409,"median":3.390077,"eighty":41.733958,"marketCap":284487355},{"date":"2024-07-26","current":-1.416438,"twenty":-3.547409,"median":3.355555,"eighty":39.575305,"marketCap":344833157},{"date":"2024-08-02","current":-1.298401,"twenty":-3.547409,"median":3.314128,"eighty":39.575305,"marketCap":316097061},{"date":"2024-08-09","current":-1.369223,"twenty":-3.547409,"median":3.293414,"eighty":39.575305,"marketCap":333338719},{"date":"2024-08-16","current":-1.333812,"twenty":-3.547409,"median":3.258893,"eighty":38.855754,"marketCap":324717890},{"date":"2024-08-23","current":-0.991506,"twenty":-3.547409,"median":3.182944,"eighty":38.136203,"marketCap":241383210},{"date":"2024-08-30","current":-1.069871,"twenty":-3.547409,"median":3.141517,"eighty":37.416652,"marketCap":284487355},{"date":"2024-09-06","current":-1.102292,"twenty":-3.547409,"median":3.120804,"eighty":7.38205,"marketCap":293108184},{"date":"2024-09-13","current":-1.059065,"twenty":-3.547409,"median":3.093186,"eighty":7.088724,"marketCap":281613745},{"date":"2024-09-20","current":-0.983417,"twenty":-3.547409,"median":3.079377,"eighty":6.844285,"marketCap":261498478},{"date":"2024-09-27","current":-0.983417,"twenty":-3.547409,"median":3.065568,"eighty":6.567401,"marketCap":261498478},{"date":"2024-10-04","current":-0.961804,"twenty":-3.547409,"median":3.05176,"eighty":6.518734,"marketCap":255751258},{"date":"2024-10-10","current":-0.864543,"twenty":-3.547409,"median":3.003429,"eighty":6.477627,"marketCap":229888771},{"date":"2024-10-18","current":-0.702441,"twenty":-3.547409,"median":-0.853736,"eighty":6.315023,"marketCap":186784627},{"date":"2024-10-25","current":-0.691634,"twenty":-3.547409,"median":-0.853736,"eighty":6.274281,"marketCap":183911017},{"date":"2024-11-01","current":-0.691634,"twenty":-3.547409,"median":-0.853736,"eighty":6.213168,"marketCap":183911017},{"date":"2024-11-08","current":-0.648407,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":172416578},{"date":"2024-11-15","current":-0.648407,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":172416578},{"date":"2024-11-22","current":-0.540339,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":143680482},{"date":"2024-11-29","current":-0.561953,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":149427701},{"date":"2024-12-06","current":-0.497112,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":132186043},{"date":"2024-12-13","current":-0.44632,"twenty":-3.572449,"median":-0.853736,"eighty":6.111313,"marketCap":118680078},{"date":"2024-12-20","current":-0.405254,"twenty":-3.572449,"median":-0.853736,"eighty":6.009458,"marketCap":107760361},{"date":"2024-12-27","current":-0.362027,"twenty":-3.572449,"median":-0.853736,"eighty":6.009458,"marketCap":96265922},{"date":"2025-01-03","current":-0.378237,"twenty":-3.572449,"median":-0.853736,"eighty":5.981619,"marketCap":100576337},{"date":"2025-01-10","current":-0.394448,"twenty":-3.572449,"median":-0.853736,"eighty":5.907603,"marketCap":104886751},{"date":"2025-01-17","current":-0.362027,"twenty":-3.572449,"median":-0.853736,"eighty":5.907603,"marketCap":96265922},{"date":"2025-01-24","current":-0.383641,"twenty":-3.572449,"median":-0.853736,"eighty":5.805747,"marketCap":102013142},{"date":"2025-01-28","current":-0.372834,"twenty":-3.564103,"median":-0.853736,"eighty":5.805747,"marketCap":99139532},{"date":"2025-02-07","current":-0.345817,"twenty":-3.580796,"median":-0.859139,"eighty":5.805747,"marketCap":91955508},{"date":"2025-02-14","current":-0.313397,"twenty":-3.580796,"median":-0.859139,"eighty":5.703892,"marketCap":83334679},{"date":"2025-02-21","current":-0.252879,"twenty":-3.580796,"median":-0.859139,"eighty":5.703892,"marketCap":67242465},{"date":"2025-02-28","current":-0.240991,"twenty":-3.580796,"median":-0.859139,"eighty":5.683521,"marketCap":64081494},{"date":"2025-03-07","current":-0.248556,"twenty":-3.589143,"median":-0.864543,"eighty":5.602037,"marketCap":66093021},{"date":"2025-03-14","current":-0.245314,"twenty":-3.589143,"median":-0.864543,"eighty":5.493763,"marketCap":65230938},{"date":"2025-03-21","current":-0.680827,"twenty":-3.589143,"median":-0.864543,"eighty":5.40656,"marketCap":181037407},{"date":"2025-03-28","current":-0.713248,"twenty":-3.589143,"median":-0.864543,"eighty":5.398326,"marketCap":189658236},{"date":"2025-04-03","current":-0.570652,"twenty":-3.589143,"median":-0.864543,"eighty":5.398326,"marketCap":183911016}],"updateTime":1744025334754}}}