ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
伊登軟件
0.118
+0.006
5.36%
手動刷新
成交量：
1,124.00萬
成交額：
129.54萬
市值：
2.41億
市盈率：
36.73
高：
0.120
開：
0.113
低：
0.109
收：
0.112
資料載入中...
總覽
公司
分析
新聞
公告
伊登軟件(01147)上漲5.36%，報0.118元/股
金融界
·
59分鐘前
伊登軟件盤中異動 早盤急速拉昇5.36%
市场透视
·
2小時前
港股異動 | 伊登軟件(01147)午後漲超32% 深圳伊登獲得ICP許可證經營試點批覆 易AI助手已接入DeepSeek
智通财经
·
昨天
伊登軟件(01147)股價大幅上升19.101%，現價港幣$0.106
阿斯达克财经
·
昨天
伊登軟件盤中異動 早盤股價大漲5.62%
市场透视
·
昨天
伊登軟件(01147.HK)獲發ICP許可證批覆 可開展增值電信業務
阿斯达克财经
·
03-03
伊登軟件(01147)子公司獲得ICP許可證經營試點批覆
智通财经
·
03-03
伊登軟件盤中異動 早盤股價大漲7.95%
市场透视
·
03-03
銀信轉債盤中下跌2.17%報164.629元/張，成交額4098.41萬元，轉股溢價率3.63%
金融界
·
02-28
伊登軟件盤中異動 大幅跳水5.38%
市场透视
·
02-28
伊登軟件盤中異動 早盤股價大漲5.26%報0.100港元
市场透视
·
02-27
伊登軟件午後漲超24% 易AI助手已成功接入DeepSeek-R1/V3 671B滿血版
新浪港股
·
02-26
DXC Technology將對Skanska的IT基礎設施進行現代化改造
美通社
·
02-26
何小鵬發全員信：告別PPT，不開長會、大會
美港电讯
·
02-26
伊登軟件股價上漲18.60% 市值漲2795.58萬港元
市场透视
·
02-26
伊登軟件(01147)：易AI助手已成功接入DeepSeek-R1/V3 671B滿血版
智通财经
·
02-25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01147/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01147"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01147\",,,,,undefined,":{"symbol":"01147","market":"HK","secType":"STK","nameCN":"伊登軟件","latestPrice":0.118,"timestamp":1741147500007,"preClose":0.112,"halted":0,"volume":11240000,"delay":0,"changeRate":0.053571,"change":0.006,"floatShares":2044947350,"shares":2044947350,"eps":0.0039055075,"lyrEps":0.003212,"pbRate":1.13,"amount":1295360,"amplitude":0.098214,"volumeRatio":0.909987,"dividePrice":0.001569,"prevYearClose":0.071,"fiveDayClose":0.095,"twentyDayClose":0.069},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01147\",,,,,undefined,":{"symbol":"01147","floatShares":2044947350,"roa":"0.26%","roe":"3.82%","lyrEps":0.003212,"volumeRatio":0.909987,"shares":2044947350,"dividePrice":0.001569,"high":0.12,"amplitude":0.098214,"preClose":0.112,"low":0.109,"week52Low":0.058,"pbRate":"1.13","psRate":"0.27","week52High":0.133,"institutionHeld":0,"latestPrice":0.118,"committee":-0.444444,"eps":0.0032123163442180787,"divideRate":0.014169,"volume":11240000,"delay":0,"ttmEps":0.003905945464862302,"open":0.113,"prevYearClose":0.071,"prevWeekClose":0.088,"prevMonthClose":0.088,"prevQuarterClose":0.071,"fiveDayClose":0.095,"twentyDayClose":0.069,"sixtyDayClose":0.074},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01147\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-23","symbol":"01147","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-18","symbol":"01147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-31","symbol":"01147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-26","symbol":"01147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01147\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-23","recordDate":null,"paymentDate":"2022-06-21","value":0.0018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01147\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01147\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01147","date":"2025-03-04","current":28.681978,"percent":1,"low":-5.333833,"twenty":-4.230939,"median":9.596298,"eighty":15.706099,"high":28.681978,"avg":9.074368,"sd":8.087731,"marketCap":229034103},"quantilePoints":[{"date":"2020-05-15","current":13.212127,"twenty":11.796543,"median":12.151904,"eighty":12.788038,"marketCap":354000000},{"date":"2020-05-22","current":11.008161,"twenty":11.719839,"median":12.487706,"eighty":13.061209,"marketCap":294000000},{"date":"2020-05-29","current":11.175648,"twenty":11.138746,"median":11.960144,"eighty":12.830302,"marketCap":298000000},{"date":"2020-06-05","current":10.7969,"twenty":11.059804,"median":11.43543,"eighty":12.642625,"marketCap":290000000},{"date":"2020-06-12","current":9.308556,"twenty":10.206193,"median":11.175648,"eighty":12.283542,"marketCap":250000000},{"date":"2020-06-19","current":11.001274,"twenty":9.939219,"median":11.068861,"eighty":12.0752,"marketCap":296000000},{"date":"2020-06-26","current":9.96964,"twenty":10.001604,"median":11.004717,"eighty":11.933907,"marketCap":268000000},{"date":"2020-07-03","current":9.657156,"twenty":9.655627,"median":10.952643,"eighty":11.828959,"marketCap":260000000},{"date":"2020-07-10","current":9.86027,"twenty":9.655627,"median":10.7969,"eighty":11.559635,"marketCap":268000000},{"date":"2020-07-17","current":9.036488,"twenty":9.526259,"median":10.356893,"eighty":11.311226,"marketCap":246000000},{"date":"2020-07-24","current":8.776972,"twenty":9.426689,"median":10.129463,"eighty":11.19675,"marketCap":238000000},{"date":"2020-07-31","current":9.019054,"twenty":9.054491,"median":9.985706,"eighty":11.175648,"marketCap":246000000},{"date":"2020-08-07","current":9.741801,"twenty":9.209917,"median":9.940614,"eighty":11.144468,"marketCap":266000000},{"date":"2020-08-14","current":9.498237,"twenty":9.308556,"median":9.777095,"eighty":11.114145,"marketCap":260000000},{"date":"2020-08-21","current":11.169168,"twenty":9.309565,"median":9.940614,"eighty":11.175648,"marketCap":250000000},{"date":"2020-08-28","current":10.905335,"twenty":9.344804,"median":9.995858,"eighty":11.19675,"marketCap":246000000},{"date":"2020-09-04","current":10.16162,"twenty":9.367032,"median":10.129463,"eighty":11.175648,"marketCap":230000000},{"date":"2020-09-11","current":9.885942,"twenty":9.400977,"median":10.064135,"eighty":11.169168,"marketCap":224000000},{"date":"2020-09-18","current":10.490379,"twenty":9.406738,"median":10.001772,"eighty":11.164244,"marketCap":240000000},{"date":"2020-09-25","current":9.693191,"twenty":9.426689,"median":9.995858,"eighty":11.144468,"marketCap":220000000},{"date":"2020-09-30","current":9.647175,"twenty":9.429295,"median":9.96964,"eighty":11.12736,"marketCap":220000000},{"date":"2020-10-09","current":9.683165,"twenty":9.431499,"median":9.952879,"eighty":11.114869,"marketCap":224000000},{"date":"2020-10-16","current":9.773632,"twenty":9.471666,"median":9.940614,"eighty":11.069896,"marketCap":226000000},{"date":"2020-10-23","current":9.413072,"twenty":9.431499,"median":9.934943,"eighty":11.030305,"marketCap":218000000},{"date":"2020-10-30","current":8.720858,"twenty":9.409272,"median":9.920809,"eighty":11.017411,"marketCap":202000000},{"date":"2020-11-06","current":8.790762,"twenty":9.332199,"median":9.885078,"eighty":11.005406,"marketCap":206000000},{"date":"2020-11-13","current":8.953936,"twenty":9.249373,"median":9.856165,"eighty":10.98269,"marketCap":210000000},{"date":"2020-11-20","current":8.559157,"twenty":9.133541,"median":9.812389,"eighty":10.953077,"marketCap":202000000},{"date":"2020-11-27","current":7.98461,"twenty":9.043343,"median":9.757717,"eighty":10.935226,"marketCap":188000000},{"date":"2020-12-04","current":7.084211,"twenty":9.016443,"median":9.734135,"eighty":10.909547,"marketCap":168000000},{"date":"2020-12-11","current":6.763049,"twenty":8.956638,"median":9.682934,"eighty":10.861961,"marketCap":160000000},{"date":"2020-12-18","current":8.355727,"twenty":8.901987,"median":9.657156,"eighty":10.794053,"marketCap":198000000},{"date":"2020-12-24","current":8.00986,"twenty":8.800609,"median":9.647175,"eighty":10.76586,"marketCap":190000000},{"date":"2020-12-31","current":8.427978,"twenty":8.720858,"median":9.642597,"eighty":10.670167,"marketCap":200000000},{"date":"2021-01-08","current":8.018646,"twenty":8.113582,"median":8.255887,"eighty":8.459722,"marketCap":192000000},{"date":"2021-01-15","current":7.611808,"twenty":7.933511,"median":8.102504,"eighty":8.33774,"marketCap":182000000},{"date":"2021-01-22","current":9.958095,"twenty":7.985528,"median":8.255887,"eighty":8.538781,"marketCap":238000000},{"date":"2021-01-29","current":9.627457,"twenty":8.017696,"median":8.289155,"eighty":9.673085,"marketCap":232000000},{"date":"2021-02-05","current":9.935958,"twenty":8.024339,"median":8.507338,"eighty":9.748836,"marketCap":238000000},{"date":"2021-02-11","current":11.756003,"twenty":8.08763,"median":8.932805,"eighty":9.959533,"marketCap":282000000},{"date":"2021-02-19","current":12.834291,"twenty":8.191788,"median":9.502768,"eighty":10.917263,"marketCap":308000000},{"date":"2021-02-26","current":11.1921,"twenty":8.252337,"median":9.656339,"eighty":11.560028,"marketCap":268000000},{"date":"2021-03-05","current":9.796765,"twenty":8.260226,"median":9.759802,"eighty":11.456765,"marketCap":234000000},{"date":"2021-03-12","current":10.233346,"twenty":8.27824,"median":9.933901,"eighty":11.402823,"marketCap":244000000},{"date":"2021-03-19","current":10.068937,"twenty":8.284188,"median":9.960491,"eighty":11.330799,"marketCap":240000000},{"date":"2021-03-26","current":12.610899,"twenty":8.323543,"median":9.977194,"eighty":11.560028,"marketCap":240000000},{"date":"2021-04-01","current":11.485015,"twenty":8.427978,"median":10.036883,"eighty":11.756003,"marketCap":218000000},{"date":"2021-04-09","current":11.144315,"twenty":8.475594,"median":10.148113,"eighty":11.701225,"marketCap":212000000},{"date":"2021-04-16","current":11.625971,"twenty":8.554503,"median":10.230938,"eighty":11.641465,"marketCap":222000000},{"date":"2021-04-23","current":10.973464,"twenty":8.794061,"median":10.291288,"eighty":11.600397,"marketCap":236000000},{"date":"2021-04-30","current":11.576711,"twenty":9.181254,"median":10.509999,"eighty":11.600397,"marketCap":250000000},{"date":"2021-05-07","current":10.582009,"twenty":9.440415,"median":10.671592,"eighty":11.579365,"marketCap":230000000},{"date":"2021-05-14","current":10.773057,"twenty":9.566568,"median":10.631255,"eighty":11.57605,"marketCap":234000000},{"date":"2021-05-21","current":9.665465,"twenty":9.616444,"median":10.631255,"eighty":11.539371,"marketCap":210000000},{"date":"2021-05-28","current":9.20654,"twenty":9.545302,"median":10.527142,"eighty":11.482939,"marketCap":202000000},{"date":"2021-06-04","current":9.43357,"twenty":9.438086,"median":10.296525,"eighty":11.474596,"marketCap":206000000},{"date":"2021-06-11","current":11.998911,"twenty":9.38156,"median":10.291288,"eighty":11.474596,"marketCap":262000000},{"date":"2021-06-18","current":11.819981,"twenty":9.435828,"median":10.405669,"eighty":11.566834,"marketCap":256000000},{"date":"2021-06-25","current":10.903408,"twenty":9.456059,"median":10.598169,"eighty":11.522392,"marketCap":236000000},{"date":"2021-07-02","current":10.644804,"twenty":9.500853,"median":10.640141,"eighty":11.485015,"marketCap":230000000},{"date":"2021-07-09","current":12.693919,"twenty":9.501884,"median":10.662018,"eighty":11.489107,"marketCap":274000000},{"date":"2021-07-16","current":12.323548,"twenty":9.502768,"median":10.735566,"eighty":11.583347,"marketCap":266000000},{"date":"2021-07-23","current":11.490729,"twenty":9.600697,"median":10.811566,"eighty":11.583347,"marketCap":248000000},{"date":"2021-07-30","current":9.882185,"twenty":9.609102,"median":10.735566,"eighty":11.576711,"marketCap":214000000},{"date":"2021-08-06","current":10.554168,"twenty":9.627457,"median":10.662018,"eighty":11.575609,"marketCap":228000000},{"date":"2021-08-13","current":10.447354,"twenty":9.665465,"median":10.646493,"eighty":11.563797,"marketCap":226000000},{"date":"2021-08-20","current":8.345784,"twenty":9.665465,"median":10.627532,"eighty":11.531736,"marketCap":216000000},{"date":"2021-08-27","current":8.924657,"twenty":9.502768,"median":10.598169,"eighty":11.490729,"marketCap":232000000},{"date":"2021-09-03","current":8.61341,"twenty":9.43357,"median":10.548904,"eighty":11.489107,"marketCap":224000000},{"date":"2021-09-10","current":8.284481,"twenty":9.22862,"median":10.457511,"eighty":11.485015,"marketCap":216000000},{"date":"2021-09-17","current":8.462928,"twenty":8.933418,"median":10.427819,"eighty":11.479826,"marketCap":220000000},{"date":"2021-09-24","current":8.459014,"twenty":8.890962,"median":10.370846,"eighty":11.469365,"marketCap":220000000},{"date":"2021-09-30","current":8.660731,"twenty":8.77112,"median":10.348894,"eighty":11.436794,"marketCap":226000000},{"date":"2021-10-08","current":8.431185,"twenty":8.679887,"median":10.322806,"eighty":11.398453,"marketCap":220000000},{"date":"2021-10-15","current":8.425406,"twenty":8.596932,"median":10.264524,"eighty":11.383918,"marketCap":220000000},{"date":"2021-10-22","current":8.897686,"twenty":8.577038,"median":10.22853,"eighty":11.369511,"marketCap":234000000},{"date":"2021-10-29","current":8.919742,"twenty":8.596932,"median":10.187616,"eighty":11.350557,"marketCap":234000000},{"date":"2021-11-05","current":8.524509,"twenty":8.596932,"median":10.148113,"eighty":11.337338,"marketCap":224000000},{"date":"2021-11-12","current":8.33791,"twenty":8.543145,"median":10.081649,"eighty":11.317857,"marketCap":220000000},{"date":"2021-11-19","current":8.881071,"twenty":8.571996,"median":10.004828,"eighty":11.295978,"marketCap":234000000},{"date":"2021-11-26","current":8.574701,"twenty":8.573884,"median":9.977194,"eighty":11.271688,"marketCap":226000000},{"date":"2021-12-03","current":8.407391,"twenty":8.50659,"median":9.960491,"eighty":11.246873,"marketCap":222000000},{"date":"2021-12-10","current":8.166221,"twenty":8.46058,"median":9.933901,"eighty":11.216009,"marketCap":216000000},{"date":"2021-12-17","current":8.17187,"twenty":8.434911,"median":9.878004,"eighty":11.213464,"marketCap":216000000},{"date":"2021-12-24","current":7.937293,"twenty":8.430758,"median":9.778284,"eighty":11.207021,"marketCap":210000000},{"date":"2021-12-31","current":7.769207,"twenty":8.417507,"median":9.733387,"eighty":11.197957,"marketCap":206000000},{"date":"2022-01-07","current":7.647384,"twenty":7.649647,"median":7.769207,"eighty":7.823619,"marketCap":202000000},{"date":"2022-01-14","current":8.008525,"twenty":7.689912,"median":7.830245,"eighty":8.01094,"marketCap":212000000},{"date":"2022-01-21","current":7.537956,"twenty":7.675172,"median":7.769855,"eighty":8.008416,"marketCap":200000000},{"date":"2022-01-28","current":7.557245,"twenty":7.675172,"median":7.767828,"eighty":7.922432,"marketCap":200000000},{"date":"2022-02-04","current":7.71217,"twenty":7.691182,"median":7.760369,"eighty":7.865158,"marketCap":204000000},{"date":"2022-02-11","current":7.168424,"twenty":7.557245,"median":7.715749,"eighty":7.863373,"marketCap":190000000},{"date":"2022-02-18","current":7.433743,"twenty":7.433743,"median":7.708224,"eighty":7.846187,"marketCap":198000000},{"date":"2022-02-25","current":7.040943,"twenty":7.282751,"median":7.691182,"eighty":7.81821,"marketCap":188000000},{"date":"2022-03-04","current":6.813622,"twenty":7.146262,"median":7.641228,"eighty":7.797117,"marketCap":182000000},{"date":"2022-03-11","current":6.074044,"twenty":6.967152,"median":7.537956,"eighty":7.769855,"marketCap":162000000},{"date":"2022-03-18","current":6.77836,"twenty":6.813622,"median":7.439177,"eighty":7.769207,"marketCap":162000000},{"date":"2022-03-25","current":6.945436,"twenty":6.904691,"median":7.40464,"eighty":7.766449,"marketCap":166000000},{"date":"2022-04-01","current":7.438668,"twenty":6.904691,"median":7.374657,"eighty":7.754289,"marketCap":178000000},{"date":"2022-04-08","current":7.268357,"twenty":6.937287,"median":7.37988,"eighty":7.750292,"marketCap":174000000},{"date":"2022-04-14","current":7.196716,"twenty":6.949621,"median":7.342218,"eighty":7.729167,"marketCap":172000000},{"date":"2022-04-22","current":8.271838,"twenty":6.956587,"median":7.33537,"eighty":7.735875,"marketCap":194000000},{"date":"2022-04-29","current":8.152991,"twenty":6.964572,"median":7.355121,"eighty":7.769596,"marketCap":188135156},{"date":"2022-05-06","current":8.310644,"twenty":6.978596,"median":7.432132,"eighty":7.840592,"marketCap":190180103},{"date":"2022-05-13","current":8.189081,"twenty":7.024373,"median":7.438668,"eighty":8.008343,"marketCap":184045261},{"date":"2022-05-20","current":8.614156,"twenty":7.036093,"median":7.447152,"eighty":8.189081,"marketCap":196314945},{"date":"2022-05-27","current":8.352209,"twenty":7.040943,"median":7.529436,"eighty":8.271838,"marketCap":190180103},{"date":"2022-06-02","current":8.396951,"twenty":7.046697,"median":7.557245,"eighty":8.332135,"marketCap":192225050},{"date":"2022-06-10","current":8.543719,"twenty":7.091682,"median":7.64927,"eighty":8.401104,"marketCap":194269998},{"date":"2022-06-17","current":7.922868,"twenty":7.106195,"median":7.700088,"eighty":8.4197,"marketCap":179955366},{"date":"2022-06-24","current":8.160476,"twenty":7.107981,"median":7.713805,"eighty":8.4197,"marketCap":186090208},{"date":"2022-06-30","current":8.17455,"twenty":7.131038,"median":7.732521,"eighty":8.405256,"marketCap":186090208},{"date":"2022-07-08","current":7.89693,"twenty":7.153757,"median":7.766449,"eighty":8.389342,"marketCap":179955366},{"date":"2022-07-15","current":7.33676,"twenty":7.164391,"median":7.760369,"eighty":8.375781,"marketCap":165640735},{"date":"2022-07-22","current":7.784539,"twenty":7.168314,"median":7.769855,"eighty":8.359374,"marketCap":175865472},{"date":"2022-07-29","current":7.684648,"twenty":7.170595,"median":7.760369,"eighty":8.337153,"marketCap":173820524},{"date":"2022-08-05","current":7.251078,"twenty":7.170595,"median":7.715749,"eighty":8.317233,"marketCap":163595788},{"date":"2022-08-12","current":7.60327,"twenty":7.170595,"median":7.708224,"eighty":8.307487,"marketCap":171775577},{"date":"2022-08-19","current":7.314424,"twenty":7.182565,"median":7.692534,"eighty":8.290417,"marketCap":163595788},{"date":"2022-08-26","current":15.350767,"twenty":7.193862,"median":7.689478,"eighty":8.290417,"marketCap":163595788},{"date":"2022-09-02","current":15.213505,"twenty":7.203312,"median":7.700088,"eighty":8.359374,"marketCap":161550840},{"date":"2022-09-09","current":15.464956,"twenty":7.210486,"median":7.713805,"eighty":8.421686,"marketCap":163595788},{"date":"2022-09-16","current":15.999419,"twenty":7.223309,"median":7.732521,"eighty":8.438319,"marketCap":167685682},{"date":"2022-09-23","current":14.920032,"twenty":7.239817,"median":7.766449,"eighty":8.492567,"marketCap":153371051},{"date":"2022-09-30","current":15.090138,"twenty":7.240493,"median":7.771666,"eighty":8.519562,"marketCap":155415998},{"date":"2022-10-07","current":15.091006,"twenty":7.24333,"median":7.785814,"eighty":8.555446,"marketCap":155415998},{"date":"2022-10-14","current":15.453482,"twenty":7.254298,"median":7.81821,"eighty":8.648103,"marketCap":157460945},{"date":"2022-10-21","current":14.953804,"twenty":7.267415,"median":7.85478,"eighty":8.690835,"marketCap":151326103},{"date":"2022-10-28","current":14.372183,"twenty":7.268999,"median":7.89693,"eighty":14.471353,"marketCap":145191261},{"date":"2022-11-04","current":15.636998,"twenty":7.273651,"median":7.968694,"eighty":14.721342,"marketCap":159505893},{"date":"2022-11-11","current":14.902768,"twenty":7.28205,"median":8.008343,"eighty":14.841157,"marketCap":153371051},{"date":"2022-11-18","current":15.153384,"twenty":7.28236,"median":8.016491,"eighty":14.916579,"marketCap":155415998},{"date":"2022-11-25","current":14.269659,"twenty":7.284914,"median":8.087324,"eighty":14.916579,"marketCap":145191261},{"date":"2022-12-02","current":14.225132,"twenty":7.297738,"median":8.162028,"eighty":14.896783,"marketCap":147236209},{"date":"2022-12-09","current":14.87723,"twenty":7.317735,"median":8.17455,"eighty":14.90236,"marketCap":155415998},{"date":"2022-12-16","current":15.500645,"twenty":7.332134,"median":8.181976,"eighty":14.948252,"marketCap":161550840},{"date":"2022-12-23","current":15.495819,"twenty":7.336867,"median":8.254345,"eighty":15.066187,"marketCap":161550840},{"date":"2022-12-30","current":15.697407,"twenty":7.337186,"median":8.260376,"eighty":15.089896,"marketCap":165640735},{"date":"2023-01-06","current":15.53778,"twenty":7.338774,"median":8.267443,"eighty":15.119068,"marketCap":165640735},{"date":"2023-01-13","current":15.057974,"twenty":7.342709,"median":8.27406,"eighty":15.198445,"marketCap":163595788},{"date":"2023-01-20","current":15.757867,"twenty":7.34617,"median":8.308014,"eighty":15.198445,"marketCap":169730630},{"date":"2023-01-27","current":15.754644,"twenty":7.347168,"median":8.31888,"eighty":15.213505,"marketCap":169730630},{"date":"2023-02-03","current":14.540459,"twenty":7.348387,"median":8.370121,"eighty":15.213566,"marketCap":157460945},{"date":"2023-02-10","current":13.678464,"twenty":7.355121,"median":8.407332,"eighty":15.213566,"marketCap":147236209},{"date":"2023-02-17","current":13.809079,"twenty":7.365061,"median":8.428604,"eighty":15.213505,"marketCap":147236209},{"date":"2023-02-24","current":13.785828,"twenty":7.378458,"median":8.44975,"eighty":15.212122,"marketCap":145191261},{"date":"2023-03-03","current":13.504582,"twenty":7.40464,"median":8.491239,"eighty":15.189327,"marketCap":143146314},{"date":"2023-03-10","current":13.993714,"twenty":13.985398,"median":14.076751,"eighty":14.171102,"marketCap":147236209},{"date":"2023-03-17","current":14.052112,"twenty":8.066467,"median":9.53968,"eighty":13.15282,"marketCap":149281156},{"date":"2023-03-24","current":13.13137,"twenty":8.077565,"median":9.6049,"eighty":13.332345,"marketCap":141101367},{"date":"2023-03-31","current":13.42422,"twenty":8.085927,"median":9.637092,"eighty":13.387662,"marketCap":143146314},{"date":"2023-04-06","current":12.665291,"twenty":8.088304,"median":9.643714,"eighty":13.381698,"marketCap":134966525},{"date":"2023-04-14","current":-4.252681,"twenty":8.066433,"median":9.632275,"eighty":13.364344,"marketCap":134966525},{"date":"2023-04-21","current":-4.25487,"twenty":8.018465,"median":9.600697,"eighty":13.309066,"marketCap":134966525},{"date":"2023-04-28","current":-4.546594,"twenty":8.008792,"median":9.53297,"eighty":13.255869,"marketCap":143146314},{"date":"2023-05-05","current":-4.603996,"twenty":7.996037,"median":9.522386,"eighty":13.244899,"marketCap":145191261},{"date":"2023-05-12","current":-4.570625,"twenty":7.939729,"median":9.501884,"eighty":13.239496,"marketCap":143146314},{"date":"2023-05-19","current":-4.569586,"twenty":7.922868,"median":9.491452,"eighty":13.212127,"marketCap":141101367},{"date":"2023-05-25","current":-4.32247,"twenty":7.859936,"median":9.446065,"eighty":13.15282,"marketCap":132921577},{"date":"2023-06-02","current":-4.537517,"twenty":7.796341,"median":9.431809,"eighty":13.132695,"marketCap":139056419},{"date":"2023-06-09","current":-4.677723,"twenty":7.772753,"median":9.41988,"eighty":12.916884,"marketCap":143146314},{"date":"2023-06-16","current":-4.498794,"twenty":7.763198,"median":9.400977,"eighty":12.840518,"marketCap":137011472},{"date":"2023-06-23","current":-4.523466,"twenty":7.722792,"median":9.346886,"eighty":12.834507,"marketCap":137011472},{"date":"2023-06-29","current":-4.430506,"twenty":7.712736,"median":9.323796,"eighty":12.829977,"marketCap":132921577},{"date":"2023-07-07","current":-4.437152,"twenty":7.691723,"median":9.308692,"eighty":12.797045,"marketCap":132921577},{"date":"2023-07-14","current":-4.577708,"twenty":7.648893,"median":9.250537,"eighty":12.731979,"marketCap":139056419},{"date":"2023-07-21","current":-4.599082,"twenty":7.613582,"median":9.21845,"eighty":12.682468,"marketCap":139056419},{"date":"2023-07-28","current":-4.333186,"twenty":7.553909,"median":9.20654,"eighty":12.643534,"marketCap":130876630},{"date":"2023-08-04","current":-4.393589,"twenty":7.516759,"median":9.163649,"eighty":12.592282,"marketCap":132921577},{"date":"2023-08-11","current":-4.418537,"twenty":7.446644,"median":9.093094,"eighty":12.560312,"marketCap":132921577},{"date":"2023-08-18","current":-4.258417,"twenty":7.435713,"median":9.054058,"eighty":12.554152,"marketCap":124741788},{"date":"2023-08-25","current":-4.326091,"twenty":7.411881,"median":9.02709,"eighty":12.538098,"marketCap":126786735},{"date":"2023-09-01","current":-4.447178,"twenty":7.351081,"median":9.016879,"eighty":12.500573,"marketCap":130876630},{"date":"2023-09-08","current":-4.851731,"twenty":7.338281,"median":8.984456,"eighty":12.479816,"marketCap":141101367},{"date":"2023-09-15","current":-5.163272,"twenty":7.30191,"median":8.972509,"eighty":12.47742,"marketCap":151326103},{"date":"2023-09-22","current":-5.256027,"twenty":7.275738,"median":8.953936,"eighty":12.449387,"marketCap":153371051},{"date":"2023-09-29","current":-5.247028,"twenty":7.245267,"median":8.933111,"eighty":12.406214,"marketCap":153371051},{"date":"2023-10-06","current":-5.109553,"twenty":7.217823,"median":8.924449,"eighty":12.394087,"marketCap":149281156},{"date":"2023-10-13","current":-5.047099,"twenty":7.182501,"median":8.919742,"eighty":12.377572,"marketCap":147236209},{"date":"2023-10-20","current":-5.054888,"twenty":7.160632,"median":8.904974,"eighty":12.367639,"marketCap":147236209},{"date":"2023-10-27","current":-5.057057,"twenty":7.146262,"median":8.898766,"eighty":12.352993,"marketCap":147236209},{"date":"2023-11-03","current":-5.043665,"twenty":7.085135,"median":8.869581,"eighty":12.323548,"marketCap":147236209},{"date":"2023-11-10","current":-5.044719,"twenty":7.036093,"median":8.830295,"eighty":12.285624,"marketCap":147236209},{"date":"2023-11-17","current":-4.791309,"twenty":6.962852,"median":8.795182,"eighty":12.151904,"marketCap":141101367},{"date":"2023-11-24","current":-4.614442,"twenty":6.923644,"median":8.783867,"eighty":11.998911,"marketCap":137011472},{"date":"2023-12-01","current":-4.321036,"twenty":6.77836,"median":8.768933,"eighty":11.960144,"marketCap":128831683},{"date":"2023-12-08","current":-4.338571,"twenty":6.730381,"median":8.756572,"eighty":11.907508,"marketCap":128831683},{"date":"2023-12-15","current":-4.861428,"twenty":6.208832,"median":8.742853,"eighty":11.875226,"marketCap":145191261},{"date":"2023-12-22","current":-4.796161,"twenty":5.566537,"median":8.730605,"eighty":11.853714,"marketCap":143146314},{"date":"2023-12-29","current":-5.043337,"twenty":-4.189775,"median":8.720858,"eighty":11.838861,"marketCap":151326103},{"date":"2024-01-05","current":-4.667335,"twenty":-4.247628,"median":8.701917,"eighty":11.825368,"marketCap":139056419},{"date":"2024-01-12","current":-4.52765,"twenty":-4.255829,"median":8.687532,"eighty":11.797969,"marketCap":134966525},{"date":"2024-01-19","current":-4.602572,"twenty":-4.264157,"median":8.670535,"eighty":11.761372,"marketCap":137011472},{"date":"2024-01-26","current":-4.620555,"twenty":-4.295683,"median":8.660658,"eighty":11.741778,"marketCap":137011472},{"date":"2024-02-02","current":-4.48835,"twenty":-4.320357,"median":8.654107,"eighty":11.698147,"marketCap":132921577},{"date":"2024-02-09","current":-4.741207,"twenty":-4.329734,"median":8.636045,"eighty":11.649212,"marketCap":141101367},{"date":"2024-02-16","current":-5.014975,"twenty":-4.338571,"median":8.614156,"eighty":11.625971,"marketCap":149281156},{"date":"2024-02-23","current":-5.110615,"twenty":-4.371954,"median":8.595059,"eighty":11.620798,"marketCap":151326103},{"date":"2024-03-01","current":-5.10743,"twenty":-4.386046,"median":8.574916,"eighty":11.583347,"marketCap":151326103},{"date":"2024-03-08","current":-4.829205,"twenty":-4.389853,"median":8.572219,"eighty":11.576711,"marketCap":143146314},{"date":"2024-03-15","current":-4.971583,"twenty":-4.394429,"median":8.559157,"eighty":11.575609,"marketCap":147236209},{"date":"2024-03-22","current":-4.837909,"twenty":-4.412769,"median":8.546155,"eighty":11.563797,"marketCap":143146314},{"date":"2024-03-28","current":21.847234,"twenty":-4.413715,"median":8.546155,"eighty":11.575829,"marketCap":145191261},{"date":"2024-04-05","current":21.55372,"twenty":-4.412876,"median":8.55716,"eighty":11.605818,"marketCap":143146314},{"date":"2024-04-12","current":21.541489,"twenty":-4.411831,"median":8.565245,"eighty":11.741778,"marketCap":143146314},{"date":"2024-04-19","current":21.251895,"twenty":-4.408788,"median":8.574701,"eighty":11.843812,"marketCap":141101367},{"date":"2024-04-26","current":20.661374,"twenty":-4.405086,"median":8.587533,"eighty":11.983404,"marketCap":137011472},{"date":"2024-05-03","current":20.675665,"twenty":-4.401458,"median":8.607204,"eighty":12.315963,"marketCap":137011472},{"date":"2024-05-10","current":21.550279,"twenty":-4.394261,"median":8.632408,"eighty":12.394087,"marketCap":143146314},{"date":"2024-05-17","current":21.581957,"twenty":-4.393589,"median":8.645558,"eighty":12.479407,"marketCap":143146314},{"date":"2024-05-24","current":21.63136,"twenty":-4.393589,"median":8.658587,"eighty":12.554246,"marketCap":143146314},{"date":"2024-05-31","current":21.30066,"twenty":-4.39022,"median":8.660735,"eighty":12.693919,"marketCap":141101367},{"date":"2024-06-07","current":21.01802,"twenty":-4.389853,"median":8.679341,"eighty":12.834832,"marketCap":139056419},{"date":"2024-06-14","current":21.037296,"twenty":-4.38933,"median":8.6928,"eighty":13.15282,"marketCap":139056419},{"date":"2024-06-21","current":21.39145,"twenty":-4.389013,"median":8.707672,"eighty":13.271225,"marketCap":141101367},{"date":"2024-06-28","current":21.400328,"twenty":-4.388609,"median":8.730605,"eighty":13.39524,"marketCap":141101367},{"date":"2024-07-05","current":20.784543,"twenty":-4.387036,"median":8.741871,"eighty":13.421855,"marketCap":137011472},{"date":"2024-07-12","current":20.444295,"twenty":-4.381841,"median":8.751516,"eighty":13.450079,"marketCap":134966525},{"date":"2024-07-19","current":20.134156,"twenty":-4.378247,"median":8.76706,"eighty":13.623524,"marketCap":132921577},{"date":"2024-07-26","current":20.985461,"twenty":-4.374637,"median":8.776972,"eighty":13.774006,"marketCap":139056419},{"date":"2024-08-02","current":20.380117,"twenty":-4.372205,"median":8.794929,"eighty":13.838279,"marketCap":134966525},{"date":"2024-08-09","current":19.938442,"twenty":-4.359755,"median":8.827592,"eighty":13.981239,"marketCap":132921577},{"date":"2024-08-16","current":20.237323,"twenty":-4.349963,"median":8.853467,"eighty":14.147784,"marketCap":134966525},{"date":"2024-08-23","current":19.541477,"twenty":-4.343872,"median":8.897686,"eighty":14.190099,"marketCap":130876630},{"date":"2024-08-30","current":16.458868,"twenty":-4.339362,"median":8.904974,"eighty":14.268389,"marketCap":134966525},{"date":"2024-09-06","current":16.201689,"twenty":-4.33534,"median":8.919742,"eighty":14.381659,"marketCap":132921577},{"date":"2024-09-13","current":15.994299,"twenty":-4.332572,"median":8.924449,"eighty":14.511745,"marketCap":130876630},{"date":"2024-09-20","current":15.898955,"twenty":-4.329734,"median":8.933111,"eighty":14.58568,"marketCap":130876630},{"date":"2024-09-27","current":17.03859,"twenty":-4.324834,"median":8.953936,"eighty":14.765275,"marketCap":141101367},{"date":"2024-10-04","current":19.348903,"twenty":-4.322853,"median":8.969309,"eighty":14.815527,"marketCap":159505893},{"date":"2024-10-10","current":19.974365,"twenty":-4.32247,"median":8.978751,"eighty":14.846665,"marketCap":163595788},{"date":"2024-10-18","current":19.577085,"twenty":-4.321036,"median":9.007865,"eighty":14.872841,"marketCap":159505893},{"date":"2024-10-25","current":18.825313,"twenty":-4.319338,"median":9.025692,"eighty":14.910551,"marketCap":153371051},{"date":"2024-11-01","current":18.561797,"twenty":-4.318267,"median":9.045057,"eighty":14.974315,"marketCap":151326103},{"date":"2024-11-08","current":18.142424,"twenty":-4.31736,"median":9.059869,"eighty":15.025521,"marketCap":147236209},{"date":"2024-11-15","current":19.355294,"twenty":-4.300625,"median":9.135924,"eighty":15.089835,"marketCap":155415998},{"date":"2024-11-22","current":19.364467,"twenty":-4.288271,"median":9.202959,"eighty":15.106115,"marketCap":155415998},{"date":"2024-11-29","current":18.86753,"twenty":-4.277126,"median":9.209213,"eighty":15.212122,"marketCap":151326103},{"date":"2024-12-06","current":18.656507,"twenty":-4.265481,"median":9.22862,"eighty":15.257745,"marketCap":149281156},{"date":"2024-12-13","current":18.673526,"twenty":-4.264305,"median":9.28152,"eighty":15.297869,"marketCap":149281156},{"date":"2024-12-20","current":19.29103,"twenty":-4.263936,"median":9.309565,"eighty":15.350767,"marketCap":153371051},{"date":"2024-12-27","current":19.048595,"twenty":-4.261892,"median":9.3343,"eighty":15.390668,"marketCap":151326103},{"date":"2025-01-03","current":18.51564,"twenty":-4.259685,"median":9.356959,"eighty":15.424373,"marketCap":147236209},{"date":"2025-01-10","current":18.844203,"twenty":-4.257638,"median":9.406738,"eighty":15.448595,"marketCap":149281156},{"date":"2025-01-17","current":18.313144,"twenty":-4.255829,"median":9.428861,"eighty":15.477299,"marketCap":145191261},{"date":"2025-01-24","current":18.199109,"twenty":-4.253994,"median":9.43357,"eighty":15.495194,"marketCap":145191261},{"date":"2025-01-28","current":17.85752,"twenty":-4.253119,"median":9.44486,"eighty":15.501152,"marketCap":143146314},{"date":"2025-02-07","current":17.437925,"twenty":-4.252561,"median":9.491452,"eighty":15.527577,"marketCap":139056419},{"date":"2025-02-14","current":18.76494,"twenty":-4.249341,"median":9.501884,"eighty":15.547287,"marketCap":149281156},{"date":"2025-02-21","current":18.406934,"twenty":-4.246711,"median":9.522386,"eighty":15.595272,"marketCap":147236209},{"date":"2025-02-28","current":22.571754,"twenty":-4.241776,"median":9.53968,"eighty":15.694869,"marketCap":179955366},{"date":"2025-03-04","current":28.681978,"twenty":-4.230939,"median":9.596298,"eighty":15.706099,"marketCap":229034103}],"customCompares":[{"symbol":"01147","name":"伊登軟件","items":[{"date":"2020-05-15","value":13.212127,"marketCap":354000000},{"date":"2020-05-22","value":11.008161,"marketCap":294000000},{"date":"2020-05-29","value":11.175648,"marketCap":298000000},{"date":"2020-06-05","value":10.7969,"marketCap":290000000},{"date":"2020-06-12","value":9.308556,"marketCap":250000000},{"date":"2020-06-19","value":11.001274,"marketCap":296000000},{"date":"2020-06-26","value":9.96964,"marketCap":268000000},{"date":"2020-07-03","value":9.657156,"marketCap":260000000},{"date":"2020-07-10","value":9.86027,"marketCap":268000000},{"date":"2020-07-17","value":9.036488,"marketCap":246000000},{"date":"2020-07-24","value":8.776972,"marketCap":238000000},{"date":"2020-07-31","value":9.019054,"marketCap":246000000},{"date":"2020-08-07","value":9.741801,"marketCap":266000000},{"date":"2020-08-14","value":9.498237,"marketCap":260000000},{"date":"2020-08-21","value":11.169168,"marketCap":250000000},{"date":"2020-08-28","value":10.905335,"marketCap":246000000},{"date":"2020-09-04","value":10.16162,"marketCap":230000000},{"date":"2020-09-11","value":9.885942,"marketCap":224000000},{"date":"2020-09-18","value":10.490379,"marketCap":240000000},{"date":"2020-09-25","value":9.693191,"marketCap":220000000},{"date":"2020-09-30","value":9.647175,"marketCap":220000000},{"date":"2020-10-09","value":9.683165,"marketCap":224000000},{"date":"2020-10-16","value":9.773632,"marketCap":226000000},{"date":"2020-10-23","value":9.413072,"marketCap":218000000},{"date":"2020-10-30","value":8.720858,"marketCap":202000000},{"date":"2020-11-06","value":8.790762,"marketCap":206000000},{"date":"2020-11-13","value":8.953936,"marketCap":210000000},{"date":"2020-11-20","value":8.559157,"marketCap":202000000},{"date":"2020-11-27","value":7.98461,"marketCap":188000000},{"date":"2020-12-04","value":7.084211,"marketCap":168000000},{"date":"2020-12-11","value":6.763049,"marketCap":160000000},{"date":"2020-12-18","value":8.355727,"marketCap":198000000},{"date":"2020-12-24","value":8.00986,"marketCap":190000000},{"date":"2020-12-31","value":8.427978,"marketCap":200000000},{"date":"2021-01-08","value":8.018646,"marketCap":192000000},{"date":"2021-01-15","value":7.611808,"marketCap":182000000},{"date":"2021-01-22","value":9.958095,"marketCap":238000000},{"date":"2021-01-29","value":9.627457,"marketCap":232000000},{"date":"2021-02-05","value":9.935958,"marketCap":238000000},{"date":"2021-02-11","value":11.756003,"marketCap":282000000},{"date":"2021-02-19","value":12.834291,"marketCap":308000000},{"date":"2021-02-26","value":11.1921,"marketCap":268000000},{"date":"2021-03-05","value":9.796765,"marketCap":234000000},{"date":"2021-03-12","value":10.233346,"marketCap":244000000},{"date":"2021-03-19","value":10.068937,"marketCap":240000000},{"date":"2021-03-26","value":12.610899,"marketCap":240000000},{"date":"2021-04-01","value":11.485015,"marketCap":218000000},{"date":"2021-04-09","value":11.144315,"marketCap":212000000},{"date":"2021-04-16","value":11.625971,"marketCap":222000000},{"date":"2021-04-23","value":10.973464,"marketCap":236000000},{"date":"2021-04-30","value":11.576711,"marketCap":250000000},{"date":"2021-05-07","value":10.582009,"marketCap":230000000},{"date":"2021-05-14","value":10.773057,"marketCap":234000000},{"date":"2021-05-21","value":9.665465,"marketCap":210000000},{"date":"2021-05-28","value":9.20654,"marketCap":202000000},{"date":"2021-06-04","value":9.43357,"marketCap":206000000},{"date":"2021-06-11","value":11.998911,"marketCap":262000000},{"date":"2021-06-18","value":11.819981,"marketCap":256000000},{"date":"2021-06-25","value":10.903408,"marketCap":236000000},{"date":"2021-07-02","value":10.644804,"marketCap":230000000},{"date":"2021-07-09","value":12.693919,"marketCap":274000000},{"date":"2021-07-16","value":12.323548,"marketCap":266000000},{"date":"2021-07-23","value":11.490729,"marketCap":248000000},{"date":"2021-07-30","value":9.882185,"marketCap":214000000},{"date":"2021-08-06","value":10.554168,"marketCap":228000000},{"date":"2021-08-13","value":10.447354,"marketCap":226000000},{"date":"2021-08-20","value":8.345784,"marketCap":216000000},{"date":"2021-08-27","value":8.924657,"marketCap":232000000},{"date":"2021-09-03","value":8.61341,"marketCap":224000000},{"date":"2021-09-10","value":8.284481,"marketCap":216000000},{"date":"2021-09-17","value":8.462928,"marketCap":220000000},{"date":"2021-09-24","value":8.459014,"marketCap":220000000},{"date":"2021-09-30","value":8.660731,"marketCap":226000000},{"date":"2021-10-08","value":8.431185,"marketCap":220000000},{"date":"2021-10-15","value":8.425406,"marketCap":220000000},{"date":"2021-10-22","value":8.897686,"marketCap":234000000},{"date":"2021-10-29","value":8.919742,"marketCap":234000000},{"date":"2021-11-05","value":8.524509,"marketCap":224000000},{"date":"2021-11-12","value":8.33791,"marketCap":220000000},{"date":"2021-11-19","value":8.881071,"marketCap":234000000},{"date":"2021-11-26","value":8.574701,"marketCap":226000000},{"date":"2021-12-03","value":8.407391,"marketCap":222000000},{"date":"2021-12-10","value":8.166221,"marketCap":216000000},{"date":"2021-12-17","value":8.17187,"marketCap":216000000},{"date":"2021-12-24","value":7.937293,"marketCap":210000000},{"date":"2021-12-31","value":7.769207,"marketCap":206000000},{"date":"2022-01-07","value":7.647384,"marketCap":202000000},{"date":"2022-01-14","value":8.008525,"marketCap":212000000},{"date":"2022-01-21","value":7.537956,"marketCap":200000000},{"date":"2022-01-28","value":7.557245,"marketCap":200000000},{"date":"2022-02-04","value":7.71217,"marketCap":204000000},{"date":"2022-02-11","value":7.168424,"marketCap":190000000},{"date":"2022-02-18","value":7.433743,"marketCap":198000000},{"date":"2022-02-25","value":7.040943,"marketCap":188000000},{"date":"2022-03-04","value":6.813622,"marketCap":182000000},{"date":"2022-03-11","value":6.074044,"marketCap":162000000},{"date":"2022-03-18","value":6.77836,"marketCap":162000000},{"date":"2022-03-25","value":6.945436,"marketCap":166000000},{"date":"2022-04-01","value":7.438668,"marketCap":178000000},{"date":"2022-04-08","value":7.268357,"marketCap":174000000},{"date":"2022-04-14","value":7.196716,"marketCap":172000000},{"date":"2022-04-22","value":8.271838,"marketCap":194000000},{"date":"2022-04-29","value":8.152991,"marketCap":188135156},{"date":"2022-05-06","value":8.310644,"marketCap":190180103},{"date":"2022-05-13","value":8.189081,"marketCap":184045261},{"date":"2022-05-20","value":8.614156,"marketCap":196314945},{"date":"2022-05-27","value":8.352209,"marketCap":190180103},{"date":"2022-06-02","value":8.396951,"marketCap":192225050},{"date":"2022-06-10","value":8.543719,"marketCap":194269998},{"date":"2022-06-17","value":7.922868,"marketCap":179955366},{"date":"2022-06-24","value":8.160476,"marketCap":186090208},{"date":"2022-06-30","value":8.17455,"marketCap":186090208},{"date":"2022-07-08","value":7.89693,"marketCap":179955366},{"date":"2022-07-15","value":7.33676,"marketCap":165640735},{"date":"2022-07-22","value":7.784539,"marketCap":175865472},{"date":"2022-07-29","value":7.684648,"marketCap":173820524},{"date":"2022-08-05","value":7.251078,"marketCap":163595788},{"date":"2022-08-12","value":7.60327,"marketCap":171775577},{"date":"2022-08-19","value":7.314424,"marketCap":163595788},{"date":"2022-08-26","value":15.350767,"marketCap":163595788},{"date":"2022-09-02","value":15.213505,"marketCap":161550840},{"date":"2022-09-09","value":15.464956,"marketCap":163595788},{"date":"2022-09-16","value":15.999419,"marketCap":167685682},{"date":"2022-09-23","value":14.920032,"marketCap":153371051},{"date":"2022-09-30","value":15.090138,"marketCap":155415998},{"date":"2022-10-07","value":15.091006,"marketCap":155415998},{"date":"2022-10-14","value":15.453482,"marketCap":157460945},{"date":"2022-10-21","value":14.953804,"marketCap":151326103},{"date":"2022-10-28","value":14.372183,"marketCap":145191261},{"date":"2022-11-04","value":15.636998,"marketCap":159505893},{"date":"2022-11-11","value":14.902768,"marketCap":153371051},{"date":"2022-11-18","value":15.153384,"marketCap":155415998},{"date":"2022-11-25","value":14.269659,"marketCap":145191261},{"date":"2022-12-02","value":14.225132,"marketCap":147236209},{"date":"2022-12-09","value":14.87723,"marketCap":155415998},{"date":"2022-12-16","value":15.500645,"marketCap":161550840},{"date":"2022-12-23","value":15.495819,"marketCap":161550840},{"date":"2022-12-30","value":15.697407,"marketCap":165640735},{"date":"2023-01-06","value":15.53778,"marketCap":165640735},{"date":"2023-01-13","value":15.057974,"marketCap":163595788},{"date":"2023-01-20","value":15.757867,"marketCap":169730630},{"date":"2023-01-27","value":15.754644,"marketCap":169730630},{"date":"2023-02-03","value":14.540459,"marketCap":157460945},{"date":"2023-02-10","value":13.678464,"marketCap":147236209},{"date":"2023-02-17","value":13.809079,"marketCap":147236209},{"date":"2023-02-24","value":13.785828,"marketCap":145191261},{"date":"2023-03-03","value":13.504582,"marketCap":143146314},{"date":"2023-03-10","value":13.993714,"marketCap":147236209},{"date":"2023-03-17","value":14.052112,"marketCap":149281156},{"date":"2023-03-24","value":13.13137,"marketCap":141101367},{"date":"2023-03-31","value":13.42422,"marketCap":143146314},{"date":"2023-04-06","value":12.665291,"marketCap":134966525},{"date":"2023-04-14","value":-4.252681,"marketCap":134966525},{"date":"2023-04-21","value":-4.25487,"marketCap":134966525},{"date":"2023-04-28","value":-4.546594,"marketCap":143146314},{"date":"2023-05-05","value":-4.603996,"marketCap":145191261},{"date":"2023-05-12","value":-4.570625,"marketCap":143146314},{"date":"2023-05-19","value":-4.569586,"marketCap":141101367},{"date":"2023-05-25","value":-4.32247,"marketCap":132921577},{"date":"2023-06-02","value":-4.537517,"marketCap":139056419},{"date":"2023-06-09","value":-4.677723,"marketCap":143146314},{"date":"2023-06-16","value":-4.498794,"marketCap":137011472},{"date":"2023-06-23","value":-4.523466,"marketCap":137011472},{"date":"2023-06-29","value":-4.430506,"marketCap":132921577},{"date":"2023-07-07","value":-4.437152,"marketCap":132921577},{"date":"2023-07-14","value":-4.577708,"marketCap":139056419},{"date":"2023-07-21","value":-4.599082,"marketCap":139056419},{"date":"2023-07-28","value":-4.333186,"marketCap":130876630},{"date":"2023-08-04","value":-4.393589,"marketCap":132921577},{"date":"2023-08-11","value":-4.418537,"marketCap":132921577},{"date":"2023-08-18","value":-4.258417,"marketCap":124741788},{"date":"2023-08-25","value":-4.326091,"marketCap":126786735},{"date":"2023-09-01","value":-4.447178,"marketCap":130876630},{"date":"2023-09-08","value":-4.851731,"marketCap":141101367},{"date":"2023-09-15","value":-5.163272,"marketCap":151326103},{"date":"2023-09-22","value":-5.256027,"marketCap":153371051},{"date":"2023-09-29","value":-5.247028,"marketCap":153371051},{"date":"2023-10-06","value":-5.109553,"marketCap":149281156},{"date":"2023-10-13","value":-5.047099,"marketCap":147236209},{"date":"2023-10-20","value":-5.054888,"marketCap":147236209},{"date":"2023-10-27","value":-5.057057,"marketCap":147236209},{"date":"2023-11-03","value":-5.043665,"marketCap":147236209},{"date":"2023-11-10","value":-5.044719,"marketCap":147236209},{"date":"2023-11-17","value":-4.791309,"marketCap":141101367},{"date":"2023-11-24","value":-4.614442,"marketCap":137011472},{"date":"2023-12-01","value":-4.321036,"marketCap":128831683},{"date":"2023-12-08","value":-4.338571,"marketCap":128831683},{"date":"2023-12-15","value":-4.861428,"marketCap":145191261},{"date":"2023-12-22","value":-4.796161,"marketCap":143146314},{"date":"2023-12-29","value":-5.043337,"marketCap":151326103},{"date":"2024-01-05","value":-4.667335,"marketCap":139056419},{"date":"2024-01-12","value":-4.52765,"marketCap":134966525},{"date":"2024-01-19","value":-4.602572,"marketCap":137011472},{"date":"2024-01-26","value":-4.620555,"marketCap":137011472},{"date":"2024-02-02","value":-4.48835,"marketCap":132921577},{"date":"2024-02-09","value":-4.741207,"marketCap":141101367},{"date":"2024-02-16","value":-5.014975,"marketCap":149281156},{"date":"2024-02-23","value":-5.110615,"marketCap":151326103},{"date":"2024-03-01","value":-5.10743,"marketCap":151326103},{"date":"2024-03-08","value":-4.829205,"marketCap":143146314},{"date":"2024-03-15","value":-4.971583,"marketCap":147236209},{"date":"2024-03-22","value":-4.837909,"marketCap":143146314},{"date":"2024-03-28","value":21.847234,"marketCap":145191261},{"date":"2024-04-05","value":21.55372,"marketCap":143146314},{"date":"2024-04-12","value":21.541489,"marketCap":143146314},{"date":"2024-04-19","value":21.251895,"marketCap":141101367},{"date":"2024-04-26","value":20.661374,"marketCap":137011472},{"date":"2024-05-03","value":20.675665,"marketCap":137011472},{"date":"2024-05-10","value":21.550279,"marketCap":143146314},{"date":"2024-05-17","value":21.581957,"marketCap":143146314},{"date":"2024-05-24","value":21.63136,"marketCap":143146314},{"date":"2024-05-31","value":21.30066,"marketCap":141101367},{"date":"2024-06-07","value":21.01802,"marketCap":139056419},{"date":"2024-06-14","value":21.037296,"marketCap":139056419},{"date":"2024-06-21","value":21.39145,"marketCap":141101367},{"date":"2024-06-28","value":21.400328,"marketCap":141101367},{"date":"2024-07-05","value":20.784543,"marketCap":137011472},{"date":"2024-07-12","value":20.444295,"marketCap":134966525},{"date":"2024-07-19","value":20.134156,"marketCap":132921577},{"date":"2024-07-26","value":20.985461,"marketCap":139056419},{"date":"2024-08-02","value":20.380117,"marketCap":134966525},{"date":"2024-08-09","value":19.938442,"marketCap":132921577},{"date":"2024-08-16","value":20.237323,"marketCap":134966525},{"date":"2024-08-23","value":19.541477,"marketCap":130876630},{"date":"2024-08-30","value":16.458868,"marketCap":134966525},{"date":"2024-09-06","value":16.201689,"marketCap":132921577},{"date":"2024-09-13","value":15.994299,"marketCap":130876630},{"date":"2024-09-20","value":15.898955,"marketCap":130876630},{"date":"2024-09-27","value":17.03859,"marketCap":141101367},{"date":"2024-10-04","value":19.348903,"marketCap":159505893},{"date":"2024-10-10","value":19.974365,"marketCap":163595788},{"date":"2024-10-18","value":19.577085,"marketCap":159505893},{"date":"2024-10-25","value":18.825313,"marketCap":153371051},{"date":"2024-11-01","value":18.561797,"marketCap":151326103},{"date":"2024-11-08","value":18.142424,"marketCap":147236209},{"date":"2024-11-15","value":19.355294,"marketCap":155415998},{"date":"2024-11-22","value":19.364467,"marketCap":155415998},{"date":"2024-11-29","value":18.86753,"marketCap":151326103},{"date":"2024-12-06","value":18.656507,"marketCap":149281156},{"date":"2024-12-13","value":18.673526,"marketCap":149281156},{"date":"2024-12-20","value":19.29103,"marketCap":153371051},{"date":"2024-12-27","value":19.048595,"marketCap":151326103},{"date":"2025-01-03","value":18.51564,"marketCap":147236209},{"date":"2025-01-10","value":18.844203,"marketCap":149281156},{"date":"2025-01-17","value":18.313144,"marketCap":145191261},{"date":"2025-01-24","value":18.199109,"marketCap":145191261},{"date":"2025-01-28","value":17.85752,"marketCap":143146314},{"date":"2025-02-07","value":17.437925,"marketCap":139056419},{"date":"2025-02-14","value":18.76494,"marketCap":149281156},{"date":"2025-02-21","value":18.406934,"marketCap":147236209},{"date":"2025-02-28","value":22.571754,"marketCap":179955366},{"date":"2025-03-04","value":28.681978,"marketCap":229034103}]},{"symbol":"00354","name":"中國軟件國際","items":[{"date":"2020-03-06","value":14.929708,"marketCap":12050143319},{"date":"2020-03-13","value":13.354543,"marketCap":10661649439},{"date":"2020-03-20","value":11.344903,"marketCap":8926032088},{"date":"2020-03-27","value":12.237239,"marketCap":10091375167},{"date":"2020-04-03","value":12.226095,"marketCap":10091375167},{"date":"2020-04-09","value":12.79976,"marketCap":10636854905},{"date":"2020-04-17","value":12.919403,"marketCap":10686443972},{"date":"2020-04-24","value":12.454136,"marketCap":10289731435},{"date":"2020-04-29","value":12.291764,"marketCap":10162659167},{"date":"2020-05-08","value":14.532777,"marketCap":12021682186},{"date":"2020-05-15","value":14.018853,"marketCap":11550729688},{"date":"2020-05-22","value":12.011786,"marketCap":9865215484},{"date":"2020-05-29","value":11.643433,"marketCap":9547529961},{"date":"2020-06-05","value":12.098172,"marketCap":9992751566},{"date":"2020-06-12","value":12.249065,"marketCap":10116424234},{"date":"2020-06-19","value":13.362758,"marketCap":11056336510},{"date":"2020-06-26","value":13.255183,"marketCap":10957398375},{"date":"2020-07-03","value":13.41404,"marketCap":11105805577},{"date":"2020-07-10","value":18.199795,"marketCap":15211738151},{"date":"2020-07-17","value":15.423124,"marketCap":12911426528},{"date":"2020-07-24","value":15.335417,"marketCap":12787753860},{"date":"2020-07-31","value":18.056946,"marketCap":15145541385},{"date":"2020-08-07","value":18.068006,"marketCap":15171168359},{"date":"2020-08-14","value":16.591936,"marketCap":13966700601},{"date":"2020-08-21","value":15.72903,"marketCap":13300399288},{"date":"2020-08-28","value":15.920966,"marketCap":14263084284},{"date":"2020-09-04","value":15.553856,"marketCap":13981407574},{"date":"2020-09-11","value":15.619655,"marketCap":14055598469},{"date":"2020-09-18","value":16.425988,"marketCap":14924490010},{"date":"2020-09-25","value":15.990495,"marketCap":14413377339},{"date":"2020-09-30","value":15.861841,"marketCap":14365609204},{"date":"2020-10-09","value":16.809465,"marketCap":15443029895},{"date":"2020-10-16","value":16.760498,"marketCap":15391724148},{"date":"2020-10-23","value":16.20463,"marketCap":14904319549},{"date":"2020-10-30","value":15.543153,"marketCap":14298129204},{"date":"2020-11-06","value":17.267316,"marketCap":16069909955},{"date":"2020-11-13","value":19.553201,"marketCap":18212564616},{"date":"2020-11-20","value":19.948424,"marketCap":18697212694},{"date":"2020-11-27","value":21.986488,"marketCap":20559281625},{"date":"2020-12-04","value":21.639833,"marketCap":20380727070},{"date":"2020-12-11","value":20.632941,"marketCap":19385923120},{"date":"2020-12-18","value":21.763012,"marketCap":20480845185},{"date":"2020-12-24","value":22.639198,"marketCap":21327386785},{"date":"2020-12-31","value":25.063873,"marketCap":23621241446},{"date":"2021-01-08","value":23.203304,"marketCap":22064697212},{"date":"2021-01-15","value":23.840189,"marketCap":22638160877},{"date":"2021-01-22","value":29.460351,"marketCap":27963180625},{"date":"2021-01-29","value":26.936074,"marketCap":25778557139},{"date":"2021-02-05","value":28.677214,"marketCap":27280485786},{"date":"2021-02-11","value":28.550164,"marketCap":27198562405},{"date":"2021-02-19","value":28.623672,"marketCap":27280485786},{"date":"2021-02-26","value":23.632806,"marketCap":22474314116},{"date":"2021-03-05","value":22.655845,"marketCap":21491233547},{"date":"2021-03-12","value":21.888111,"marketCap":20726615327},{"date":"2021-03-19","value":22.385808,"marketCap":21190847818},{"date":"2021-03-26","value":22.021463,"marketCap":20753923120},{"date":"2021-04-01","value":20.359902,"marketCap":23028899987},{"date":"2021-04-09","value":20.435553,"marketCap":23165488955},{"date":"2021-04-16","value":20.286448,"marketCap":23083535575},{"date":"2021-04-23","value":22.19197,"marketCap":25314992088},{"date":"2021-04-30","value":20.837278,"marketCap":23867640868},{"date":"2021-05-07","value":19.897749,"marketCap":22939151407},{"date":"2021-05-14","value":19.673678,"marketCap":22666066271},{"date":"2021-05-21","value":21.066363,"marketCap":24277268572},{"date":"2021-05-28","value":23.442015,"marketCap":27281205066},{"date":"2021-06-04","value":23.223595,"marketCap":26898885876},{"date":"2021-06-11","value":30.322562,"marketCap":35118748463},{"date":"2021-06-18","value":31.854149,"marketCap":36593408197},{"date":"2021-06-25","value":33.11112,"marketCap":38013450903},{"date":"2021-07-02","value":31.072184,"marketCap":35610301708},{"date":"2021-07-09","value":33.917915,"marketCap":38832706310},{"date":"2021-07-16","value":35.254367,"marketCap":40361983071},{"date":"2021-07-23","value":32.633704,"marketCap":37358046577},{"date":"2021-07-30","value":33.095031,"marketCap":38013450903},{"date":"2021-08-06","value":34.080784,"marketCap":39051174419},{"date":"2021-08-13","value":37.652057,"marketCap":43202068483},{"date":"2021-08-20","value":31.123777,"marketCap":35610301708},{"date":"2021-08-27","value":28.277417,"marketCap":36455417939},{"date":"2021-09-03","value":30.7851,"marketCap":39704465762},{"date":"2021-09-10","value":29.17295,"marketCap":37721995904},{"date":"2021-09-17","value":28.44791,"marketCap":36675692368},{"date":"2021-09-24","value":29.672905,"marketCap":38272681976},{"date":"2021-09-30","value":29.270454,"marketCap":37879936446},{"date":"2021-10-08","value":26.804109,"marketCap":34686569710},{"date":"2021-10-15","value":28.046863,"marketCap":36319683380},{"date":"2021-10-22","value":30.484122,"marketCap":39759268163},{"date":"2021-10-29","value":29.170611,"marketCap":37952028701},{"date":"2021-11-05","value":28.230223,"marketCap":36789071317},{"date":"2021-11-12","value":29.406409,"marketCap":38479852725},{"date":"2021-11-19","value":29.671171,"marketCap":38771366761},{"date":"2021-11-26","value":28.635786,"marketCap":37430402196},{"date":"2021-12-03","value":27.247288,"marketCap":35681317981},{"date":"2021-12-10","value":27.067506,"marketCap":35506409560},{"date":"2021-12-17","value":25.351643,"marketCap":33232600081},{"date":"2021-12-24","value":21.57277,"marketCap":28306012876},{"date":"2021-12-31","value":22.474328,"marketCap":29553106837},{"date":"2022-01-07","value":19.357715,"marketCap":25358204168},{"date":"2022-01-14","value":18.210634,"marketCap":23907505989},{"date":"2022-01-21","value":19.624326,"marketCap":25822427586},{"date":"2022-01-28","value":16.889158,"marketCap":22166668175},{"date":"2022-02-04","value":17.466884,"marketCap":22913683483},{"date":"2022-02-11","value":17.965979,"marketCap":23616018609},{"date":"2022-02-18","value":17.523711,"marketCap":23147795191},{"date":"2022-02-25","value":15.845261,"marketCap":20982261886},{"date":"2022-03-04","value":13.917282,"marketCap":18436297055},{"date":"2022-03-11","value":13.783457,"marketCap":18231449310},{"date":"2022-03-18","value":14.704938,"marketCap":19372743889},{"date":"2022-03-25","value":14.770958,"marketCap":19460535780},{"date":"2022-04-01","value":13.023631,"marketCap":18231449310},{"date":"2022-04-08","value":12.620972,"marketCap":17675434002},{"date":"2022-04-14","value":14.107002,"marketCap":19723911452},{"date":"2022-04-22","value":13.327543,"marketCap":18285805164},{"date":"2022-04-29","value":13.956027,"marketCap":18839920472},{"date":"2022-05-06","value":13.484738,"marketCap":18052493456},{"date":"2022-05-13","value":13.663864,"marketCap":17965001565},{"date":"2022-05-20","value":15.027903,"marketCap":20035642979},{"date":"2022-05-27","value":14.945415,"marketCap":19908381015},{"date":"2022-06-02","value":15.602411,"marketCap":20895093777},{"date":"2022-06-10","value":16.755214,"marketCap":22288100029},{"date":"2022-06-17","value":16.118386,"marketCap":21417471122},{"date":"2022-06-24","value":16.489548,"marketCap":21997890393},{"date":"2022-06-30","value":17.498605,"marketCap":23303833754},{"date":"2022-07-08","value":16.979921,"marketCap":22636351592},{"date":"2022-07-15","value":16.06209,"marketCap":21214324376},{"date":"2022-07-22","value":16.337018,"marketCap":21591596903},{"date":"2022-07-29","value":14.716108,"marketCap":19473066562},{"date":"2022-08-05","value":15.941018,"marketCap":21040198595},{"date":"2022-08-12","value":16.292603,"marketCap":21533554976},{"date":"2022-08-19","value":16.102459,"marketCap":21069219559},{"date":"2022-08-26","value":13.794192,"marketCap":17905934528},{"date":"2022-09-02","value":12.409062,"marketCap":16810026076},{"date":"2022-09-09","value":12.692727,"marketCap":17128836915},{"date":"2022-09-16","value":12.42092,"marketCap":16607146451},{"date":"2022-09-23","value":12.000989,"marketCap":15737662343},{"date":"2022-09-30","value":10.65456,"marketCap":13998694129},{"date":"2022-10-07","value":10.96391,"marketCap":14404312200},{"date":"2022-10-14","value":11.213632,"marketCap":14576133022},{"date":"2022-10-21","value":11.84552,"marketCap":15292053111},{"date":"2022-10-28","value":11.688076,"marketCap":15062958683},{"date":"2022-11-04","value":12.565733,"marketCap":16351614844},{"date":"2022-11-11","value":14.417835,"marketCap":18928927166},{"date":"2022-11-18","value":14.467397,"marketCap":18928927166},{"date":"2022-11-25","value":13.788854,"marketCap":17898002237},{"date":"2022-12-02","value":14.379052,"marketCap":18986200773},{"date":"2022-12-09","value":14.848392,"marketCap":19788031273},{"date":"2022-12-16","value":14.926185,"marketCap":19845304880},{"date":"2022-12-23","value":14.426306,"marketCap":19186658398},{"date":"2022-12-30","value":14.423518,"marketCap":19416007430},{"date":"2023-01-06","value":15.117897,"marketCap":20559807574},{"date":"2023-01-13","value":14.297771,"marketCap":19816337480},{"date":"2023-01-20","value":14.525573,"marketCap":19959312498},{"date":"2023-01-27","value":15.188395,"marketCap":20874352613},{"date":"2023-02-03","value":14.240797,"marketCap":19673362463},{"date":"2023-02-10","value":13.202392,"marketCap":18129232269},{"date":"2023-02-17","value":12.382435,"marketCap":16842457108},{"date":"2023-02-24","value":12.173881,"marketCap":16356342047},{"date":"2023-03-03","value":12.159325,"marketCap":16442127058},{"date":"2023-03-10","value":11.141937,"marketCap":14955186872},{"date":"2023-03-17","value":11.520462,"marketCap":15612871954},{"date":"2023-03-24","value":12.370127,"marketCap":16956837122},{"date":"2023-03-31","value":16.50292,"marketCap":14317861069},{"date":"2023-04-06","value":17.166792,"marketCap":14884226835},{"date":"2023-04-14","value":17.425767,"marketCap":15123686865},{"date":"2023-04-21","value":16.953464,"marketCap":14706209703},{"date":"2023-04-28","value":16.806334,"marketCap":14470031835},{"date":"2023-05-05","value":16.789026,"marketCap":14478833242},{"date":"2023-05-12","value":16.049555,"marketCap":13745803523},{"date":"2023-05-19","value":15.799912,"marketCap":13341712513},{"date":"2023-05-25","value":15.340234,"marketCap":12900248236},{"date":"2023-06-02","value":15.527916,"marketCap":13013798231},{"date":"2023-06-09","value":15.671346,"marketCap":13115056799},{"date":"2023-06-16","value":17.496399,"marketCap":14572285333},{"date":"2023-06-23","value":16.309697,"marketCap":13509822503},{"date":"2023-06-30","value":16.175946,"marketCap":13277827794},{"date":"2023-07-07","value":16.294081,"marketCap":13348705935},{"date":"2023-07-14","value":16.619338,"marketCap":13806222066},{"date":"2023-07-21","value":14.386055,"marketCap":11895419402},{"date":"2023-07-28","value":15.574441,"marketCap":12864277091},{"date":"2023-08-04","value":15.483538,"marketCap":12810451664},{"date":"2023-08-11","value":15.113475,"marketCap":12433673673},{"date":"2023-08-18","value":22.525344,"marketCap":13056061086},{"date":"2023-08-25","value":23.210546,"marketCap":13459856790},{"date":"2023-09-01","value":24.039157,"marketCap":13998251061},{"date":"2023-09-08","value":27.319442,"marketCap":15721112730},{"date":"2023-09-15","value":27.239782,"marketCap":15796811298},{"date":"2023-09-22","value":26.523466,"marketCap":15314155594},{"date":"2023-09-29","value":25.662808,"marketCap":14842640177},{"date":"2023-10-06","value":26.043205,"marketCap":15055437886},{"date":"2023-10-13","value":27.879347,"marketCap":16092826715},{"date":"2023-10-20","value":26.999315,"marketCap":15560832444},{"date":"2023-10-27","value":26.318316,"marketCap":15161836740},{"date":"2023-11-03","value":26.52492,"marketCap":15321435022},{"date":"2023-11-10","value":26.991063,"marketCap":15587432157},{"date":"2023-11-17","value":28.301844,"marketCap":16491822419},{"date":"2023-11-24","value":29.564837,"marketCap":17369612967},{"date":"2023-12-01","value":29.898019,"marketCap":17638195803},{"date":"2023-12-08","value":26.714052,"marketCap":15696132012},{"date":"2023-12-15","value":28.631507,"marketCap":16919898236},{"date":"2023-12-22","value":26.218042,"marketCap":15483303103},{"date":"2023-12-29","value":26.84075,"marketCap":15935564534},{"date":"2024-01-05","value":25.048604,"marketCap":14766670536},{"date":"2024-01-12","value":23.185823,"marketCap":13675799380},{"date":"2024-01-19","value":23.416499,"marketCap":13792888135},{"date":"2024-01-26","value":21.738244,"marketCap":12754522559},{"date":"2024-02-02","value":19.616267,"marketCap":11494816628},{"date":"2024-02-09","value":20.901698,"marketCap":12308376709},{"date":"2024-02-16","value":21.030851,"marketCap":12387108329},{"date":"2024-02-23","value":22.889233,"marketCap":13410619399},{"date":"2024-03-01","value":23.412147,"marketCap":13725545882},{"date":"2024-03-08","value":22.283111,"marketCap":13069449042},{"date":"2024-03-15","value":23.646398,"marketCap":13856765250},{"date":"2024-03-22","value":22.233621,"marketCap":13016961295},{"date":"2024-03-28","value":21.225688,"marketCap":12387108329},{"date":"2024-04-05","value":15.746775,"marketCap":12156901214},{"date":"2024-04-12","value":15.571491,"marketCap":12028403667},{"date":"2024-04-19","value":14.633876,"marketCap":11294480375},{"date":"2024-04-26","value":16.01302,"marketCap":12343669865},{"date":"2024-05-03","value":16.520162,"marketCap":12712830550},{"date":"2024-05-10","value":15.755226,"marketCap":12152970887},{"date":"2024-05-17","value":16.113384,"marketCap":12410995746},{"date":"2024-05-24","value":14.426577,"marketCap":11086391448},{"date":"2024-05-31","value":13.367057,"marketCap":10282636869},{"date":"2024-06-07","value":13.55356,"marketCap":10413174271},{"date":"2024-06-14","value":14.72937,"marketCap":11306178486},{"date":"2024-06-21","value":13.497004,"marketCap":10338532579},{"date":"2024-06-28","value":13.668894,"marketCap":10465854409},{"date":"2024-07-05","value":13.43524,"marketCap":10284718213},{"date":"2024-07-12","value":14.338423,"marketCap":10992230684},{"date":"2024-07-19","value":13.268073,"marketCap":10171861459},{"date":"2024-07-26","value":12.177074,"marketCap":9370138389},{"date":"2024-08-02","value":11.92355,"marketCap":9169707621},{"date":"2024-08-09","value":11.359174,"marketCap":8793899931},{"date":"2024-08-16","value":12.60946,"marketCap":8870713993},{"date":"2024-08-23","value":13.106943,"marketCap":9259663024},{"date":"2024-08-30","value":13.312383,"marketCap":9467939229},{"date":"2024-09-06","value":12.972008,"marketCap":9230303024},{"date":"2024-09-13","value":13.196156,"marketCap":9365217850},{"date":"2024-09-20","value":14.092752,"marketCap":10061503304},{"date":"2024-09-27","value":16.527628,"marketCap":11870845922},{"date":"2024-10-04","value":22.52027,"marketCap":16101545727},{"date":"2024-10-10","value":21.580987,"marketCap":15330065175},{"date":"2024-10-18","value":22.539329,"marketCap":15927340441},{"date":"2024-10-25","value":20.427562,"marketCap":14434152275},{"date":"2024-11-01","value":19.815465,"marketCap":14011082294},{"date":"2024-11-08","value":22.451436,"marketCap":15802908094},{"date":"2024-11-15","value":20.08307,"marketCap":13986195825},{"date":"2024-11-22","value":19.341798,"marketCap":13463579967},{"date":"2024-11-29","value":19.569433,"marketCap":13612898783},{"date":"2024-12-06","value":19.472195,"marketCap":13513352905},{"date":"2024-12-13","value":18.540558,"marketCap":12841418231},{"date":"2024-12-20","value":18.839625,"marketCap":12990737047},{"date":"2024-12-27","value":18.673656,"marketCap":12866304700},{"date":"2025-01-03","value":16.959446,"marketCap":11696640636},{"date":"2025-01-10","value":16.625519,"marketCap":11422889472},{"date":"2025-01-17","value":18.095983,"marketCap":12443234720},{"date":"2025-01-24","value":18.774565,"marketCap":12990737047},{"date":"2025-01-28","value":18.685348,"marketCap":12990737047},{"date":"2025-02-07","value":22.597123,"marketCap":15628702808},{"date":"2025-02-14","value":22.860017,"marketCap":15802908094},{"date":"2025-02-21","value":23.245108,"marketCap":16126432197},{"date":"2025-02-28","value":20.334742,"marketCap":14060855233},{"date":"2025-03-04","value":20.553922,"marketCap":14235060519}]},{"symbol":"02477","name":"經緯天地","items":[{"date":"2024-01-12","value":40.819278,"marketCap":1320000000},{"date":"2024-01-19","value":54.190901,"marketCap":1750000000},{"date":"2024-01-26","value":45.231901,"marketCap":1455000000},{"date":"2024-02-02","value":47.93543,"marketCap":1540000000},{"date":"2024-02-09","value":51.262569,"marketCap":1655000000},{"date":"2024-02-16","value":55.7418,"marketCap":1800000000},{"date":"2024-02-23","value":56.971162,"marketCap":1830000000},{"date":"2024-03-01","value":58.491271,"marketCap":1880000000},{"date":"2024-03-08","value":41.98304,"marketCap":1350000000},{"date":"2024-03-15","value":45.288476,"marketCap":1455000000},{"date":"2024-03-22","value":49.068491,"marketCap":1575000000},{"date":"2024-03-28","value":46.881843,"marketCap":1500000000},{"date":"2024-04-05","value":69.314376,"marketCap":1530000000},{"date":"2024-04-12","value":82.179217,"marketCap":1815000000},{"date":"2024-04-19","value":80.436773,"marketCap":1775000000},{"date":"2024-04-26","value":72.595896,"marketCap":1600000000},{"date":"2024-05-03","value":74.008227,"marketCap":1630000000},{"date":"2024-05-10","value":77.909603,"marketCap":1720000000},{"date":"2024-05-17","value":70.31244,"marketCap":1550000000},{"date":"2024-05-24","value":67.972721,"marketCap":1495000000},{"date":"2024-05-31","value":67.449405,"marketCap":1485000000},{"date":"2024-06-07","value":64.57716,"marketCap":1420000000},{"date":"2024-06-14","value":65.09157,"marketCap":1430000000},{"date":"2024-06-21","value":71.157951,"marketCap":1560000000},{"date":"2024-06-28","value":65.711523,"marketCap":1440000000},{"date":"2024-07-05","value":67.3233,"marketCap":1475000000},{"date":"2024-07-12","value":70.642749,"marketCap":1550000000},{"date":"2024-07-19","value":65.172413,"marketCap":1430000000},{"date":"2024-07-26","value":64.477122,"marketCap":1420000000},{"date":"2024-08-02","value":62.924564,"marketCap":1385000000},{"date":"2024-08-09","value":60.251356,"marketCap":1335000000},{"date":"2024-08-16","value":61.581388,"marketCap":1365000000},{"date":"2024-08-23","value":69.633272,"marketCap":1550000000},{"date":"2024-08-30","value":72.441424,"marketCap":1310000000},{"date":"2024-09-06","value":67.432061,"marketCap":1220000000},{"date":"2024-09-13","value":62.898572,"marketCap":1135000000},{"date":"2024-09-20","value":72.990136,"marketCap":1325000000},{"date":"2024-09-27","value":73.375155,"marketCap":1340000000},{"date":"2024-10-04","value":69.034331,"marketCap":1255000000},{"date":"2024-10-10","value":72.806208,"marketCap":1315000000},{"date":"2024-10-18","value":70.961577,"marketCap":1275000000},{"date":"2024-10-25","value":77.923536,"marketCap":1400000000},{"date":"2024-11-01","value":94.835805,"marketCap":1705000000},{"date":"2024-11-08","value":122.926399,"marketCap":2200000000},{"date":"2024-11-15","value":104.476254,"marketCap":1850000000},{"date":"2024-11-22","value":118.650869,"marketCap":2100000000},{"date":"2024-11-29","value":122.122797,"marketCap":2160000000},{"date":"2024-12-06","value":112.2102,"marketCap":1980000000},{"date":"2024-12-13","value":155.422431,"marketCap":2740000000},{"date":"2024-12-20","value":169.683966,"marketCap":2975000000},{"date":"2024-12-27","value":177.521631,"marketCap":3110000000},{"date":"2025-01-03","value":182.765378,"marketCap":3205000000},{"date":"2025-01-10","value":369.210711,"marketCap":6450000000},{"date":"2025-01-17","value":334.595508,"marketCap":5850000000},{"date":"2025-01-24","value":312.61812,"marketCap":5500000000},{"date":"2025-01-28","value":330.366208,"marketCap":5840000000},{"date":"2025-02-07","value":499.275316,"marketCap":8780000000},{"date":"2025-02-14","value":652.663717,"marketCap":11450000000},{"date":"2025-02-21","value":673.197121,"marketCap":11875000000},{"date":"2025-02-28","value":639.87453,"marketCap":11250000000},{"date":"2025-03-04","value":655.892607,"marketCap":11550000000}]},{"symbol":"02495","name":"聲通科技","items":[{"date":"2024-07-12","value":-141.564013,"marketCap":5140151539},{"date":"2024-07-19","value":-158.146776,"marketCap":5742374669},{"date":"2024-07-26","value":-181.764249,"marketCap":6624454430},{"date":"2024-08-02","value":-161.738068,"marketCap":5891159207},{"date":"2024-08-09","value":-181.657073,"marketCap":6660789375},{"date":"2024-08-16","value":-208.219194,"marketCap":7637705150},{"date":"2024-08-23","value":-219.494096,"marketCap":8085310196},{"date":"2024-08-30","value":-11.729311,"marketCap":8056890828},{"date":"2024-09-06","value":-11.423854,"marketCap":7850850410},{"date":"2024-09-13","value":-12.386727,"marketCap":8490286190},{"date":"2024-09-20","value":-12.817769,"marketCap":8838423448},{"date":"2024-09-27","value":-11.276526,"marketCap":7822431042},{"date":"2024-10-04","value":-10.185922,"marketCap":7033793580},{"date":"2024-10-10","value":-9.636133,"marketCap":6611055481},{"date":"2024-10-18","value":-9.530488,"marketCap":6504482851},{"date":"2024-10-25","value":-9.765336,"marketCap":6664341796},{"date":"2024-11-01","value":-10.143699,"marketCap":6927220950},{"date":"2024-11-08","value":-10.86925,"marketCap":7389035680},{"date":"2024-11-15","value":-10.552494,"marketCap":7097737158},{"date":"2024-11-22","value":-10.620903,"marketCap":7140366210},{"date":"2024-11-29","value":-11.093338,"marketCap":7452979258},{"date":"2024-12-06","value":-10.812125,"marketCap":7246938840},{"date":"2024-12-13","value":-10.939718,"marketCap":7317987260},{"date":"2024-12-20","value":-10.679027,"marketCap":7111946842},{"date":"2024-12-27","value":-10.676641,"marketCap":7104842000},{"date":"2025-01-03","value":-10.826191,"marketCap":7211414630},{"date":"2025-01-10","value":-11.263519,"marketCap":7474293784},{"date":"2025-01-17","value":-11.083266,"marketCap":7360616312},{"date":"2025-01-24","value":-11.407617,"marketCap":7623495466},{"date":"2025-01-28","value":-11.274113,"marketCap":7573761572},{"date":"2025-02-07","value":-11.699896,"marketCap":7815326200},{"date":"2025-02-14","value":-14.542601,"marketCap":9691004488},{"date":"2025-02-21","value":-14.11336,"marketCap":9456544702},{"date":"2025-02-28","value":-14.628128,"marketCap":9769157750},{"date":"2025-03-04","value":-14.647341,"marketCap":9797577118}]}],"industryCompare":{"bkCode":"BK1155","name":"信息科技諮詢與其它服務","current":-20.512189,"rank":28,"totalCount":32,"items":[{"symbol":"01037","name":"雲智匯科技","value":-4.921629368250617,"marketCap":203447599},{"symbol":"00861","name":"神州控股","value":-2.5905671055737707,"marketCap":5154710748},{"symbol":"00046","name":"科聯繫統","value":13.346005,"marketCap":444141702},{"symbol":"00771","name":"自動系統","value":9.472735,"marketCap":741989877},{"symbol":"08092","name":"ITE HOLDINGS","value":12.20583,"marketCap":24063208},{"symbol":"08081","name":"恆泰裕集團","value":-4.819475,"marketCap":278425895},{"symbol":"02176","name":"賽迪顧問","value":9.39922212433334,"marketCap":735000000},{"symbol":"08045","name":"南大蘇富特","value":-4.314849654218071,"marketCap":83022000},{"symbol":"01075","name":"首都信息","value":-4.256317400655738,"marketCap":608598078},{"symbol":"00354","name":"中國軟件國際","value":20.12279356327869,"marketCap":13911536416},{"symbol":"00862","name":"遠見控股","value":-1.794042,"marketCap":102028952},{"symbol":"01900","name":"中國智能交通","value":6.00841347147541,"marketCap":280390295},{"symbol":"01402","name":"超智能控股","value":-10.811482,"marketCap":241615000},{"symbol":"01460","name":"揚科集團","value":7.178653,"marketCap":175518062},{"symbol":"06657","name":"百望股份","value":-13.525888650491803,"marketCap":7963213078},{"symbol":"08319","name":"思博系統","value":5.987818,"marketCap":84344400},{"symbol":"08229","name":"未來數據集團","value":-14.696629,"marketCap":232339000},{"symbol":"02479","name":"天聚地合","value":102.3618231215413,"marketCap":3934278700},{"symbol":"01782","name":"國際商業数字技術","value":-44.081436020517735,"marketCap":3040380000},{"symbol":"08062","name":"俊盟國際","value":4.613984,"marketCap":136800000},{"symbol":"01985","name":"美高域","value":9.22458,"marketCap":340202520},{"symbol":"08606","name":"倢冠控股","value":-22.302666,"marketCap":202418999},{"symbol":"08611","name":"MINDTELL TECH","value":-147.51058242758538,"marketCap":294840000},{"symbol":"01949","name":"佰達國際控股","value":30.690540194406942,"marketCap":57120000},{"symbol":"03680","name":"瑞和數智","value":-7.667293447868852,"marketCap":680694077},{"symbol":"01147","name":"伊登軟件","value":22.842744573717383,"marketCap":182000314},{"symbol":"09600","name":"新紐科技","value":-3.1484478452459017,"marketCap":328252568},{"symbol":"01204","name":"博維智慧","value":233.612273,"marketCap":1005000000},{"symbol":"02436","name":"凌雄科技","value":-6.685477481413273,"marketCap":918473400},{"symbol":"02416","name":"易點雲","value":-389.49244309412256,"marketCap":1028194754},{"symbol":"02477","name":"經緯天地","value":654.5092337563772,"marketCap":11500000000},{"symbol":"02495","name":"聲通科技","value":-14.85032256557922,"marketCap":9911254590}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01147\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517955483","title":"伊登軟件(01147)上漲5.36%，報0.118元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955483","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955483?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:23","pubTimestamp":1741145028,"startTime":"0","endTime":"0","summary":"3月5日，伊登软件(01147)盘中上涨5.36%，截至11:23，报0.118元/股，成交101.97万元。伊登软件控股有限公司是一家提供IT解决方案和云管理服务的公司，主要业务包括云托管服务及自主研发的行业解决方案，旨在助力企业数字化转型和上云。除了代理国内外的基础云资源，还提供云迁移、云运维、云管理等技术支持服务，2020年已在香港联交所主板上市。截至2024年中报，伊登软件营业总收入5.04亿元、净利润775.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05112348531500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01147","BK1155"],"gpt_icon":0},{"id":"2517493258","title":"伊登軟件盤中異動 早盤急速拉昇5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517493258?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:30","pubTimestamp":1741138246,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时30分，伊登软件股票出现异动，股价急速拉升5.36%。截至发稿，该股报0.118港元/股，成交量27万股，换手率0.01%，振幅4.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。伊登软件股票所在的互联网服务及基础设施行业中，整体涨幅为1.39%。其相关个股中，万国数据-SW、金山云、伊登软件涨幅较大，振幅较大的相关个股有伊登软件、万国数据-SW、新意网集团，振幅分别为4.46%、4.04%、2.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093046989c570c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093046989c570c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01147"],"gpt_icon":0},{"id":"2516164610","title":"港股異動 | 伊登軟件(01147)午後漲超32% 深圳伊登獲得ICP許可證經營試點批覆 易AI助手已接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2516164610","media":"智通财经","labels":["executive","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516164610?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:37","pubTimestamp":1741070223,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，伊登软件午后涨超32%，截至发稿，涨28.09%，报0.114港元，成交额187.06万港元。消息面上，伊登软件宣布，子公司深圳伊登近日获得工信部增值电信业务经营试点资质的批复，本次批复为工信部首次向外资企业发放增值电信业务资质。值得注意的是，伊登软件近期公布，子公司深圳市伊登软件有限公司的易AI企业智能助手、智绘大师、智能知识测评系统等自主研发软件已接入DeepSeek-R1/V3 671B满血版。目前，AI产品已接入ChatGPT、DeepSeek、Claude 3等前沿主流大模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 伊登软件(01147)午后涨超32% 深圳伊登获得ICP许可证经营试点批复 易AI助手已接入DeepSeek","news_tag":"executive,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01147"],"gpt_icon":0},{"id":"2516141266","title":"伊登軟件(01147)股價大幅上升19.101%，現價港幣$0.106","url":"https://stock-news.laohu8.com/highlight/detail?id=2516141266","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516141266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:24","pubTimestamp":1741065840,"startTime":"0","endTime":"0","summary":"[上升股]伊登软件(01147) 股价在下午01:24比前收市价大幅上升19.101%，现股价为港币$0.106。至目前为止，今日最高价为$0.106，而最低价为$0.089。总成交量为610万股，总成交金额为港币$59.316万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503041400/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01147","BK1155"],"gpt_icon":0},{"id":"2516697844","title":"伊登軟件盤中異動 早盤股價大漲5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697844?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:54","pubTimestamp":1741053272,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时54分，伊登软件股票出现异动，股价急速上涨5.62%。截至发稿，该股报0.094港元/股，成交量8万股，换手率0.00%，振幅5.62%。资金方面，该股资金流入5600港元，流出1780港元。伊登软件股票所在的互联网服务及基础设施行业中，整体跌幅为2.46%。其相关个股中，比特元宇宙、倢冠控股、NEXION TECH涨幅较大，振幅较大的相关个股有比特元宇宙、易点云、金山云，振幅分别为14.04%、3.63%、3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304095432a25dffe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304095432a25dffe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01147"],"gpt_icon":0},{"id":"2516686873","title":"伊登軟件(01147.HK)獲發ICP許可證批覆 可開展增值電信業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686873","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686873?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:59","pubTimestamp":1740995940,"startTime":"0","endTime":"0","summary":"伊登软件(01147.HK) 公布，子公司深圳伊登近日获得了中国工信部增值电信业务(仅限互联网信息服务)经营试点资质(ICP许可证)的批复，批复为工信部首次向外资企业发放增值电信业务资质。依照批复内容，深圳伊登可开展增值电信业务如提供互联网信息服务。集团已具备开展互联网数据服务、信息处理与算法训练的合规基础，可合法获取并处理多模态训练数据资源，完成大模型备案。集团未来将依托新获批的ICP许可证，整合在人工智能、大数据等领域的技术积累，训练支持多场景落地的行业大模型，重点突破智慧办公、数字营销(生图)、智慧教育等垂直领域。(sl/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200914143922136_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200914143922136_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1421698&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01147","BK1155"],"gpt_icon":0},{"id":"2516686886","title":"伊登軟件(01147)子公司獲得ICP許可證經營試點批覆","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686886?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:57","pubTimestamp":1740995822,"startTime":"0","endTime":"0","summary":"智通财经APP讯，伊登软件 公布，该集团子公司深圳市伊登软件有限公司近日获得了中华人民共和国工业和信息化部(工信部)增值电信业务经营试点资质的批复，本次批复为工信部首次向外资企业发放增值电信业务资质。公告称，获得ICP许可证经营试点批复是集团“AI+DATA”核心战略深入实施的关键一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","01147"],"gpt_icon":0},{"id":"2516752440","title":"伊登軟件盤中異動 早盤股價大漲7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516752440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516752440?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:36","pubTimestamp":1740965800,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时36分，伊登软件股票出现波动，股价急速上涨7.95%。截至发稿，该股报0.095港元/股，成交量360万股，换手率0.18%，振幅7.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。伊登软件股票所在的互联网服务及基础设施行业中，整体涨幅为0.65%。其相关个股中，伊登软件、濠暻科技、易点云涨幅较大，振幅较大的相关个股有万国数据-SW、伊登软件、金山云，振幅分别为8.70%、7.95%、5.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030936409636c169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030936409636c169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01147","BK1155"],"gpt_icon":0},{"id":"2514436931","title":"銀信轉債盤中下跌2.17%報164.629元/張，成交額4098.41萬元，轉股溢價率3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514436931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514436931?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:44","pubTimestamp":1740707045,"startTime":"0","endTime":"0","summary":"资料显示，银信转债信用级别为“AA-”，债券期限6年，对应正股名称为银信科技，转股开始日为2021年1月21日，转股价9.25元。根据最新一期财务数据，2024年1月-9月，银信科技实现营业收入11.571亿元，同比下跌21.26%；归属净利润5094.56万元，同比下跌57.36%；扣非净利润5345.19万元，同比下跌55.06%。截至2024年9月，银信科技筹码集中度非常分散。十大股东持股合计占比29.22%，十大流通股东持股合计占比9.62%。股东人数4.933万户，人均流通股6628股，人均持股金额7.83万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28094448446288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1155","01147"],"gpt_icon":0},{"id":"2514366500","title":"伊登軟件盤中異動 大幅跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366500?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:38","pubTimestamp":1740706694,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时38分，伊登软件股票出现波动，股价快速跳水5.38%。截至发稿，该股报0.088港元/股，成交量30万股，换手率0.01%，振幅8.60%。资金方面，该股资金流入950港元，流出2.32万港元。伊登软件股票所在的互联网服务及基础设施行业中，整体跌幅为0.91%。其相关个股中，比特元宇宙、云工场、倢冠控股涨幅较大，振幅较大的相关个股有伊登软件、新意网集团、万国数据-SW，振幅分别为8.60%、5.82%、3.49%。该公司在中国大陆和中国香港市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809381496333cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809381496333cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01147","BK1155"],"gpt_icon":0},{"id":"2514819103","title":"伊登軟件盤中異動 早盤股價大漲5.26%報0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819103?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:41","pubTimestamp":1740620496,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时41分，伊登软件股票出现异动，股价急速上涨5.26%。截至发稿，该股报0.100港元/股，成交量102万股，换手率0.05%，振幅5.26%。资金方面，该股资金流入6870港元，流出8.708万港元。伊登软件股票所在的互联网服务及基础设施行业中，整体跌幅为0.01%。其相关个股中，比特元宇宙、新意网集团、万国数据-SW涨幅较大，振幅较大的相关个股有新意网集团、比特元宇宙、伊登软件，振幅分别为8.92%、5.36%、4.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270941369631d754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270941369631d754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01147"],"gpt_icon":0},{"id":"2514007730","title":"伊登軟件午後漲超24% 易AI助手已成功接入DeepSeek-R1/V3 671B滿血版","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007730","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007730?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:09","pubTimestamp":1740546540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 伊登软件（01147）早盘一度涨超30%，午后上涨24.42%，现报0.107港元，成交额649.86万港元。\n 伊登软件发布公告，本集团子公司深圳市伊登软件有限公司的易AI企业智能助手（易AI助手）、智绘大师、智能知识测评系统等自主研发软体（统称为“AI产品”）已成功接入DeepSeek-R1/V3 671B满血版。目前，AI产品已接入ChatGPT、DeepSeek、Claude 3等前沿主流大模型。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-26/doc-inemuvph8027682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01147"],"gpt_icon":0},{"id":"2514079169","title":"DXC Technology將對Skanska的IT基礎設施進行現代化改造","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079169","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079169?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:26","pubTimestamp":1740540360,"startTime":"0","endTime":"0","summary":"《财富》世界500强技术服务提供商DXC Technology与跨国建筑和项目开发企业Skanska AB签署一项协议，对Skanska的IT基础设施进行现代化改造，有助于提高Skanska在欧洲和美国的业务运营效率。目前管理Skanska全球IT基础设施运营的服务和员工将移交给DXC Technology。Skanska以伦敦圣玛丽斧街30号、连通丹麦和瑞典的厄勒海峡大桥、拉瓜迪亚机场B号航站楼翻新等标志性项目而闻名。DXC将管理Skanska的Azure云和内部环境，加强网络安全，并提供现代化的工作场所解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-26/doc-inemurfi0489135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4134","BK4585","BK1155","LU2098885051.SGD","BK4588","01147","LU1303367103.USD","DXC"],"gpt_icon":0},{"id":"2514302048","title":"何小鵬發全員信：告別PPT，不開長會、大會","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302048","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302048?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:03","pubTimestamp":1740535424,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1587","01147","EVS.SI","XPEV","BK4555","PPT","BK4526","BK1575","BK1119","BK1588","BK4551","LU0593848301.USD","BK1539","BK1155","BK4099","BK1610","BK4505","09868"],"gpt_icon":0},{"id":"2514902205","title":"伊登軟件股價上漲18.60% 市值漲2795.58萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514902205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514902205?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:30","pubTimestamp":1740533402,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时30分，伊登软件股票出现波动，股价大幅上涨18.60%。截至发稿，该股报0.102港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3.75万港元，流出1.264万港元。伊登软件股票所在的互联网服务及基础设施行业中，整体跌幅为0.98%。其相关个股中，伊登软件、金山云、比特元宇宙涨幅较大，振幅较大的相关个股有万国数据-SW、比特元宇宙、倢冠控股，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260930039892d1dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260930039892d1dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01147"],"gpt_icon":0},{"id":"2514066313","title":"伊登軟件(01147)：易AI助手已成功接入DeepSeek-R1/V3 671B滿血版","url":"https://stock-news.laohu8.com/highlight/detail?id=2514066313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514066313?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:51","pubTimestamp":1740477099,"startTime":"0","endTime":"0","summary":"智通财经APP讯，伊登软件 发布公告，本集团子公司深圳市伊登软件有限公司的易AI企业智能助手、智绘大师、智能知识测评系统等自主研发软体已成功接入DeepSeek-R1/V3 671B满血版。目前，AI产品已接入ChatGPT、DeepSeek、Claude 3等前沿主流大模型。目前，易AI助手已成功在多家企业实践落地。未来，本集团将继续加大研发投入，积极探索AI在行业中的垂直应用，例如行业AI一体机等，推动AI在行业垂直领域的应用创新与成果转化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01147"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":66}]}}