港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佳源服務

0.395

+0.0102.60%

成交量：61.60萬

成交額：24.13萬

市值：2.42億

市盈率：-2.79

高：0.405

開：0.405

低：0.385

收：0.385

資料載入中...

總覽公司新聞公告

佳源服務盤中異動早盤股價大漲5.19%報0.405港元

佳源服務盤中異動股價大跌5.06%報0.375港元

佳源服務(01153)股價下跌5.063%，現價港幣$0.375

阿斯达克财经

佳源服務委任阮紅為非執行董事

佳源服務(01153)委任阮紅為非執行董事

佳源服務盤中異動臨近午盤急速下跌5.13%

佳源服務盤中異動股價大跌5.06%報0.375港元

佳源服務盤中異動早盤股價大漲6.02%報0.440港元

佳源服務盤中異動急速上漲7.32%報0.440港元

佳源服務盤中異動臨近午盤急速拉昇5.95%報0.445港元

佳源服務盤中異動大幅下挫5.62%

佳源服務(01153)股價下跌5.618%，現價港幣$0.42

阿斯达克财经

佳源服務盤中異動下午盤快速拉昇12.05%報0.465港元

佳源服務(01153)股價顯著上升12.048%，現價港幣$0.465

阿斯达克财经

物業管理股部分走強碧桂園服務(06098)漲4.02% 摩根士丹利料物管行業今年迴歸正常

佳源服務(01153)股價上升5.195%，現價港幣$0.405

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01153/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01153"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01153\",,,,,undefined,":{"symbol":"01153","market":"HK","secType":"STK","nameCN":"佳源服務","latestPrice":0.395,"timestamp":1741594086012,"preClose":0.385,"halted":0,"volume":616000,"delay":0,"changeRate":0.025974,"change":0.01,"floatShares":611709000,"shares":611709000,"eps":-0.14216411,"lyrEps":-0.1415,"pbRate":-2.99,"amount":241320,"amplitude":0.051948,"volumeRatio":2.19843,"dividePrice":0.068847,"prevYearClose":0.61,"fiveDayClose":0.385,"twentyDayClose":0.425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01153\",,,,,undefined,":{"symbol":"01153","floatShares":611709000,"roa":"18.13%","roe":"17.53%","lyrEps":-0.1415,"volumeRatio":2.19843,"shares":611709000,"dividePrice":0.068847,"high":0.405,"amplitude":0.051948,"preClose":0.385,"low":0.385,"week52Low":0.28,"pbRate":"-2.99","psRate":"0.26","week52High":0.69,"institutionHeld":0,"latestPrice":0.395,"eps":-0.14149980852286853,"divideRate":0.176618,"volume":616000,"delay":0,"ttmEps":-0.14216411682823762,"open":0.405,"prevYearClose":0.61,"prevWeekClose":0.385,"prevMonthClose":0.385,"prevQuarterClose":0.61,"fiveDayClose":0.385,"twentyDayClose":0.425,"sixtyDayClose":0.275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01153\",params:#limit:5,,,undefined,":[{"date":"2024-12-04","symbol":"01153","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733275800000,"name":null,"time":"盤後","dateTimestamp":1733241600000,"actualEps":null},{"date":"2023-11-30","symbol":"01153","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-10-20","symbol":"01153","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697765400000,"name":null,"time":"","dateTimestamp":1697731200000,"actualEps":null},{"date":"2023-05-25","symbol":"01153","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684978200000,"name":null,"time":"","dateTimestamp":1684944000000,"actualEps":null},{"date":"2022-08-31","symbol":"01153","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01153\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-09","value":0.064,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-08","value":0.079,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":"2022-07-18","paymentDate":"2022-07-14","value":0.079,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01153\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01153\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01153","date":"2025-03-07","current":-0.587667,"percent":0.052531,"low":-4.31582,"twenty":1.453177,"median":2.469871,"eighty":23.749396,"high":35.638497,"avg":10.152362,"sd":12.541177,"marketCap":235507965},"quantilePoints":[{"date":"2020-12-11","current":34.387702,"twenty":34.043461,"median":34.277348,"eighty":34.306114,"marketCap":2334000000},{"date":"2020-12-18","current":34.155527,"twenty":34.046963,"median":34.216438,"eighty":34.354043,"marketCap":2322000000},{"date":"2020-12-24","current":34.120333,"twenty":34.091151,"median":34.220779,"eighty":34.321411,"marketCap":2322000000},{"date":"2020-12-31","current":34.194489,"twenty":34.089509,"median":34.162955,"eighty":34.297447,"marketCap":2328000000},{"date":"2021-01-08","current":35.173978,"twenty":34.134027,"median":34.480795,"eighty":35.257965,"marketCap":2416250550},{"date":"2021-01-15","current":35.491484,"twenty":34.175753,"median":35.278962,"eighty":35.502132,"marketCap":2434601820},{"date":"2021-01-22","current":34.792729,"twenty":34.366273,"median":35.173978,"eighty":35.482748,"marketCap":2385665100},{"date":"2021-01-29","current":34.330486,"twenty":34.396401,"median":34.790139,"eighty":35.474366,"marketCap":2373430920},{"date":"2021-02-05","current":34.715386,"twenty":34.464615,"median":34.787549,"eighty":35.425407,"marketCap":2385665100},{"date":"2021-02-11","current":35.110119,"twenty":34.488502,"median":34.787549,"eighty":35.389921,"marketCap":2416250550},{"date":"2021-02-19","current":35.005961,"twenty":34.520176,"median":35.003832,"eighty":35.369697,"marketCap":2410133460},{"date":"2021-02-26","current":34.726898,"twenty":34.567473,"median":34.759269,"eighty":35.290426,"marketCap":2385665100},{"date":"2021-03-05","current":34.814172,"twenty":34.612117,"median":34.788467,"eighty":35.195852,"marketCap":2385665100},{"date":"2021-03-12","current":34.875227,"twenty":34.664305,"median":34.791357,"eighty":35.178887,"marketCap":2385665100},{"date":"2021-03-19","current":34.797383,"twenty":34.689783,"median":34.792729,"eighty":35.164677,"marketCap":2379548010},{"date":"2021-03-26","current":34.951684,"twenty":34.693321,"median":34.797696,"eighty":35.124001,"marketCap":2379548010},{"date":"2021-04-01","current":32.442135,"twenty":34.600627,"median":34.791357,"eighty":35.110119,"marketCap":2514123990},{"date":"2021-04-09","current":32.291925,"twenty":34.492356,"median":34.788467,"eighty":35.107427,"marketCap":2508006900},{"date":"2021-04-16","current":33.190148,"twenty":34.175753,"median":34.777776,"eighty":35.097994,"marketCap":2587529070},{"date":"2021-04-23","current":33.107284,"twenty":33.34296,"median":34.730989,"eighty":35.07718,"marketCap":2587529070},{"date":"2021-04-30","current":32.73753,"twenty":33.145847,"median":34.72018,"eighty":35.031714,"marketCap":2569177800},{"date":"2021-05-07","current":32.371887,"twenty":32.867025,"median":34.711868,"eighty":35.006933,"marketCap":2556943620},{"date":"2021-05-14","current":32.315479,"twenty":32.70328,"median":34.705013,"eighty":35.004684,"marketCap":2550826530},{"date":"2021-05-21","current":32.229102,"twenty":32.527871,"median":34.695187,"eighty":34.992387,"marketCap":2544709440},{"date":"2021-05-28","current":31.837915,"twenty":32.286917,"median":34.658079,"eighty":34.967537,"marketCap":2538592350},{"date":"2021-06-04","current":32.066653,"twenty":32.194548,"median":34.529624,"eighty":34.954281,"marketCap":2544709440},{"date":"2021-06-11","current":31.760637,"twenty":32.174495,"median":34.440345,"eighty":34.935893,"marketCap":2520241080},{"date":"2021-06-18","current":30.543642,"twenty":32.127158,"median":34.194489,"eighty":34.90481,"marketCap":2404016370},{"date":"2021-06-25","current":29.785197,"twenty":32.069162,"median":34.093524,"eighty":34.874343,"marketCap":2342845470},{"date":"2021-07-02","current":30.148951,"twenty":31.998192,"median":33.333078,"eighty":34.870809,"marketCap":2367313830},{"date":"2021-07-09","current":30.725067,"twenty":31.978819,"median":33.190148,"eighty":34.848108,"marketCap":2410133460},{"date":"2021-07-16","current":32.6753,"twenty":31.92611,"median":33.118645,"eighty":34.835759,"marketCap":2563060710},{"date":"2021-07-23","current":32.444469,"twenty":31.960702,"median":32.880233,"eighty":34.814172,"marketCap":2544709440},{"date":"2021-07-30","current":32.957668,"twenty":31.978819,"median":32.821337,"eighty":34.80081,"marketCap":2593646160},{"date":"2021-08-06","current":33.115364,"twenty":31.98483,"median":32.880233,"eighty":34.798008,"marketCap":2599763250},{"date":"2021-08-13","current":32.992494,"twenty":31.9883,"median":32.961403,"eighty":34.797383,"marketCap":2593646160},{"date":"2021-08-20","current":33.008222,"twenty":31.992016,"median":32.965138,"eighty":34.792729,"marketCap":2587529070},{"date":"2021-08-27","current":23.931967,"twenty":31.98483,"median":32.935443,"eighty":34.789985,"marketCap":2587529070},{"date":"2021-09-03","current":23.752585,"twenty":31.859228,"median":32.893887,"eighty":34.788467,"marketCap":2569177800},{"date":"2021-09-10","current":23.917287,"twenty":31.787063,"median":32.856212,"eighty":34.787549,"marketCap":2593646160},{"date":"2021-09-17","current":23.988234,"twenty":31.328523,"median":32.79546,"eighty":34.781166,"marketCap":2593646160},{"date":"2021-09-24","current":23.750942,"twenty":30.769062,"median":32.761264,"eighty":34.775742,"marketCap":2569177800},{"date":"2021-09-30","current":23.446279,"twenty":30.669502,"median":32.725354,"eighty":34.771415,"marketCap":2544709440},{"date":"2021-10-08","current":23.841895,"twenty":30.293699,"median":32.663724,"eighty":34.746367,"marketCap":2587529070},{"date":"2021-10-15","current":23.938203,"twenty":30.156919,"median":32.600884,"eighty":34.729353,"marketCap":2599763250},{"date":"2021-10-22","current":23.879409,"twenty":29.718725,"median":32.444469,"eighty":34.726128,"marketCap":2611997430},{"date":"2021-10-29","current":23.377979,"twenty":23.991902,"median":32.40345,"eighty":34.721139,"marketCap":2550826530},{"date":"2021-11-05","current":23.22758,"twenty":23.967215,"median":32.291925,"eighty":34.715027,"marketCap":2538592350},{"date":"2021-11-12","current":22.797766,"twenty":23.935339,"median":32.247617,"eighty":34.71344,"marketCap":2501889810},{"date":"2021-11-19","current":21.936963,"twenty":23.884505,"median":32.221316,"eighty":34.711762,"marketCap":2404016370},{"date":"2021-11-26","current":21.818342,"twenty":23.852855,"median":32.212525,"eighty":34.709686,"marketCap":2391782190},{"date":"2021-12-03","current":21.109697,"twenty":23.840537,"median":32.185043,"eighty":34.705373,"marketCap":2318377110},{"date":"2021-12-10","current":20.962507,"twenty":23.816693,"median":32.164473,"eighty":34.701247,"marketCap":2306142930},{"date":"2021-12-17","current":20.698797,"twenty":23.755146,"median":32.122522,"eighty":34.695809,"marketCap":2275557480},{"date":"2021-12-24","current":19.456093,"twenty":23.731382,"median":32.086619,"eighty":34.69093,"marketCap":2140981500},{"date":"2021-12-31","current":18.970118,"twenty":23.608949,"median":32.068089,"eighty":34.682984,"marketCap":2092044780},{"date":"2022-01-07","current":18.708341,"twenty":18.750927,"median":18.805282,"eighty":18.94989,"marketCap":2055342240},{"date":"2022-01-14","current":18.834359,"twenty":18.731582,"median":18.819821,"eighty":18.923982,"marketCap":2073693510},{"date":"2022-01-21","current":18.79134,"twenty":18.731582,"median":18.797372,"eighty":18.909977,"marketCap":2073693510},{"date":"2022-01-28","current":18.950573,"twenty":18.739193,"median":18.801327,"eighty":18.923982,"marketCap":2085927690},{"date":"2022-02-04","current":18.959867,"twenty":18.740371,"median":18.814126,"eighty":18.940463,"marketCap":2085927690},{"date":"2022-02-11","current":18.699693,"twenty":18.740371,"median":18.82297,"eighty":18.940463,"marketCap":2061459330},{"date":"2022-02-18","current":18.608301,"twenty":18.737425,"median":18.814126,"eighty":18.940396,"marketCap":2061459330},{"date":"2022-02-25","current":18.397294,"twenty":18.708341,"median":18.797372,"eighty":18.91304,"marketCap":2043108060},{"date":"2022-03-04","current":18.390249,"twenty":18.670677,"median":18.777026,"eighty":18.907935,"marketCap":2043108060},{"date":"2022-03-11","current":18.197482,"twenty":18.510414,"median":18.758906,"eighty":18.907455,"marketCap":2018639700},{"date":"2022-03-18","current":18.879341,"twenty":18.471249,"median":18.75721,"eighty":18.903754,"marketCap":2085927690},{"date":"2022-03-25","current":18.712464,"twenty":18.471249,"median":18.758906,"eighty":18.903754,"marketCap":2067576420},{"date":"2022-04-01","current":16.810869,"twenty":18.397294,"median":18.753733,"eighty":18.884011,"marketCap":2079810600},{"date":"2022-04-08","current":16.704743,"twenty":18.318708,"median":18.738898,"eighty":18.880275,"marketCap":2067576420},{"date":"2022-04-14","current":16.831428,"twenty":18.24401,"median":18.719729,"eighty":18.87865,"marketCap":2079810600},{"date":"2022-04-22","current":16.798891,"twenty":17.317043,"median":18.710403,"eighty":18.875508,"marketCap":2036990970},{"date":"2022-04-29","current":17.381321,"twenty":17.065453,"median":18.699693,"eighty":18.868152,"marketCap":2073693510},{"date":"2022-05-06","current":16.027559,"twenty":16.827832,"median":18.670677,"eighty":18.862092,"marketCap":1896297900},{"date":"2022-05-13","current":13.8453,"twenty":16.811004,"median":18.608301,"eighty":18.857859,"marketCap":1608794670},{"date":"2022-05-20","current":3.478326,"twenty":16.761503,"median":18.491667,"eighty":18.856699,"marketCap":409845030},{"date":"2022-05-27","current":4.728395,"twenty":16.59623,"median":18.443932,"eighty":18.850911,"marketCap":556655190},{"date":"2022-06-02","current":4.909885,"twenty":16.022215,"median":18.397294,"eighty":18.842277,"marketCap":581123550},{"date":"2022-06-10","current":5.203281,"twenty":14.942709,"median":18.338729,"eighty":18.835511,"marketCap":611709000},{"date":"2022-06-17","current":4.219283,"twenty":13.242846,"median":18.2877,"eighty":18.825248,"marketCap":495484290},{"date":"2022-06-24","current":4.150669,"twenty":4.950486,"median":18.105134,"eighty":18.80882,"marketCap":489367200},{"date":"2022-06-30","current":3.378234,"twenty":4.872939,"median":17.704239,"eighty":18.801951,"marketCap":397610850},{"date":"2022-07-08","current":3.478599,"twenty":4.741511,"median":17.255579,"eighty":18.798316,"marketCap":409845030},{"date":"2022-07-15","current":3.091899,"twenty":4.446102,"median":16.910886,"eighty":18.793753,"marketCap":360908310},{"date":"2022-07-22","current":2.98513,"twenty":4.215317,"median":16.826933,"eighty":18.790178,"marketCap":348674130},{"date":"2022-07-29","current":2.772265,"twenty":3.734785,"median":16.812873,"eighty":18.774551,"marketCap":324205770},{"date":"2022-08-05","current":2.936666,"twenty":3.496511,"median":16.798891,"eighty":18.761816,"marketCap":342557040},{"date":"2022-08-12","current":2.985039,"twenty":3.47792,"median":16.758633,"eighty":18.759315,"marketCap":348674130},{"date":"2022-08-19","current":2.803625,"twenty":3.419032,"median":16.598496,"eighty":18.756871,"marketCap":324205770},{"date":"2022-08-26","current":2.586077,"twenty":3.294847,"median":16.234001,"eighty":18.753377,"marketCap":296678865},{"date":"2022-09-02","current":2.68625,"twenty":3.094597,"median":16.000839,"eighty":18.745003,"marketCap":324205770},{"date":"2022-09-09","current":2.594761,"twenty":2.988131,"median":15.440697,"eighty":18.738603,"marketCap":311971590},{"date":"2022-09-16","current":2.618961,"twenty":2.96138,"median":14.194541,"eighty":18.731582,"marketCap":311971590},{"date":"2022-09-23","current":2.460791,"twenty":2.910031,"median":13.575017,"eighty":18.720347,"marketCap":287503230},{"date":"2022-09-30","current":2.403841,"twenty":2.84961,"median":5.378962,"eighty":18.71497,"marketCap":281386140},{"date":"2022-10-07","current":2.5085,"twenty":2.791608,"median":4.935261,"eighty":18.711639,"marketCap":293620320},{"date":"2022-10-14","current":2.508982,"twenty":2.743488,"median":4.873903,"eighty":18.708295,"marketCap":290561775},{"date":"2022-10-21","current":2.419913,"twenty":2.702125,"median":4.81154,"eighty":18.706427,"marketCap":278327595},{"date":"2022-10-28","current":2.07777,"twenty":2.660675,"median":4.728395,"eighty":18.69955,"marketCap":238566510},{"date":"2022-11-04","current":2.13689,"twenty":2.61929,"median":4.575155,"eighty":18.693317,"marketCap":247742145},{"date":"2022-11-11","current":2.457943,"twenty":2.587814,"median":4.409615,"eighty":18.66739,"marketCap":287503230},{"date":"2022-11-18","current":2.597584,"twenty":2.587814,"median":4.214326,"eighty":18.645055,"marketCap":302795955},{"date":"2022-11-25","current":2.644805,"twenty":2.572241,"median":4.102296,"eighty":18.589632,"marketCap":305854500},{"date":"2022-12-02","current":2.573934,"twenty":2.572054,"median":3.586965,"eighty":18.514046,"marketCap":302795955},{"date":"2022-12-09","current":3.348808,"twenty":2.574121,"median":3.501644,"eighty":18.502915,"marketCap":397610850},{"date":"2022-12-16","current":3.408278,"twenty":2.577112,"median":3.487845,"eighty":18.472586,"marketCap":403727940},{"date":"2022-12-23","current":3.200718,"twenty":2.586235,"median":3.478326,"eighty":18.465786,"marketCap":379259580},{"date":"2022-12-30","current":3.060289,"twenty":2.586708,"median":3.4722,"eighty":18.449395,"marketCap":367025400},{"date":"2023-01-06","current":2.776739,"twenty":2.591603,"median":3.456422,"eighty":18.438571,"marketCap":336439950},{"date":"2023-01-13","current":2.823708,"twenty":2.596455,"median":3.414285,"eighty":18.412375,"marketCap":348674130},{"date":"2023-01-20","current":2.798181,"twenty":2.603766,"median":3.38268,"eighty":18.393067,"marketCap":342557040},{"date":"2023-01-27","current":2.747651,"twenty":2.607888,"median":3.369718,"eighty":18.390249,"marketCap":336439950},{"date":"2023-02-03","current":2.584396,"twenty":2.594761,"median":3.348808,"eighty":18.358601,"marketCap":318088680},{"date":"2023-02-10","current":2.800021,"twenty":2.586077,"median":3.30324,"eighty":18.318858,"marketCap":342557040},{"date":"2023-02-17","current":2.473413,"twenty":2.577874,"median":3.246946,"eighty":18.318106,"marketCap":299737410},{"date":"2023-02-24","current":2.529578,"twenty":2.573934,"median":3.200949,"eighty":18.2877,"marketCap":302795955},{"date":"2023-03-03","current":2.361046,"twenty":2.549648,"median":3.137777,"eighty":18.275028,"marketCap":284444685},{"date":"2023-03-10","current":2.148415,"twenty":2.194453,"median":2.24903,"eighty":2.323503,"marketCap":256917780},{"date":"2023-03-17","current":1.899846,"twenty":2.756138,"median":18.857279,"eighty":32.634238,"marketCap":229390875},{"date":"2023-03-24","current":2.028543,"twenty":2.747373,"median":18.840119,"eighty":32.529194,"marketCap":247742145},{"date":"2023-03-31","current":1.388008,"twenty":2.721024,"median":18.814126,"eighty":32.460735,"marketCap":168219975},{"date":"2023-04-06","current":1.388904,"twenty":2.70937,"median":18.799731,"eighty":32.448535,"marketCap":168219975},{"date":"2023-04-14","current":1.387534,"twenty":2.682664,"median":18.79134,"eighty":32.443069,"marketCap":168219975},{"date":"2023-04-21","current":1.388248,"twenty":2.662712,"median":18.762288,"eighty":32.437861,"marketCap":168219975},{"date":"2023-04-28","current":1.398662,"twenty":2.651508,"median":18.755515,"eighty":32.397137,"marketCap":168219975},{"date":"2023-05-05","current":1.396372,"twenty":2.631397,"median":18.740371,"eighty":32.349324,"marketCap":168219975},{"date":"2023-05-12","current":1.406055,"twenty":2.61448,"median":18.719729,"eighty":32.306057,"marketCap":168219975},{"date":"2023-05-19","current":1.426108,"twenty":2.59464,"median":18.708341,"eighty":32.288586,"marketCap":168219975},{"date":"2023-05-25","current":1.432001,"twenty":2.584732,"median":18.699693,"eighty":32.278896,"marketCap":168219975},{"date":"2023-06-02","current":1.436873,"twenty":2.575472,"median":18.66246,"eighty":32.255148,"marketCap":168219975},{"date":"2023-06-09","current":1.438949,"twenty":2.554576,"median":18.514954,"eighty":32.233872,"marketCap":168219975},{"date":"2023-06-16","current":1.445874,"twenty":2.543865,"median":18.472085,"eighty":32.227545,"marketCap":168219975},{"date":"2023-06-23","current":1.453803,"twenty":2.540129,"median":18.439464,"eighty":32.221316,"marketCap":168219975},{"date":"2023-06-30","current":1.467074,"twenty":2.529578,"median":18.390249,"eighty":32.219887,"marketCap":168219975},{"date":"2023-07-07","current":1.469941,"twenty":2.515626,"median":18.318482,"eighty":32.216246,"marketCap":168219975},{"date":"2023-07-14","current":1.4496,"twenty":2.508263,"median":18.275028,"eighty":32.208805,"marketCap":168219975},{"date":"2023-07-21","current":1.456369,"twenty":2.502293,"median":17.995391,"eighty":32.189,"marketCap":168219975},{"date":"2023-07-28","current":1.457929,"twenty":2.483915,"median":17.381321,"eighty":32.185043,"marketCap":168219975},{"date":"2023-08-04","current":1.45551,"twenty":2.467242,"median":17.095475,"eighty":32.182206,"marketCap":168219975},{"date":"2023-08-11","current":1.463775,"twenty":2.453228,"median":16.831428,"eighty":32.169355,"marketCap":168219975},{"date":"2023-08-18","current":1.47433,"twenty":2.432987,"median":16.817124,"eighty":32.15959,"marketCap":168219975},{"date":"2023-08-25","current":1.473603,"twenty":2.406028,"median":16.810869,"eighty":32.1457,"marketCap":168219975},{"date":"2023-09-01","current":1.46751,"twenty":2.367998,"median":16.774285,"eighty":32.122522,"marketCap":168219975},{"date":"2023-09-08","current":1.484992,"twenty":2.289617,"median":16.704743,"eighty":32.103395,"marketCap":168219975},{"date":"2023-09-15","current":1.473567,"twenty":2.203076,"median":16.457813,"eighty":32.099846,"marketCap":168219975},{"date":"2023-09-22","current":1.480038,"twenty":2.13689,"median":16.027559,"eighty":32.073393,"marketCap":168219975},{"date":"2023-09-29","current":1.477504,"twenty":2.047076,"median":15.866147,"eighty":32.068104,"marketCap":168219975},{"date":"2023-10-06","current":1.478212,"twenty":2.0265,"median":14.793112,"eighty":32.068081,"marketCap":168219975},{"date":"2023-10-13","current":1.480423,"twenty":1.971157,"median":13.681573,"eighty":32.066937,"marketCap":168219975},{"date":"2023-10-20","current":1.482707,"twenty":1.86639,"median":8.734402,"eighty":32.066205,"marketCap":168219975},{"date":"2023-10-27","current":1.483344,"twenty":1.484344,"median":5.081958,"eighty":32.025352,"marketCap":168219975},{"date":"2023-11-03","current":1.479416,"twenty":1.483183,"median":4.87596,"eighty":31.994486,"marketCap":168219975},{"date":"2023-11-10","current":1.479725,"twenty":1.482644,"median":4.868685,"eighty":31.989786,"marketCap":168219975},{"date":"2023-11-17","current":1.466499,"twenty":1.482228,"median":4.750255,"eighty":31.986218,"marketCap":168219975},{"date":"2023-11-24","current":1.454524,"twenty":1.481846,"median":4.697976,"eighty":31.981223,"marketCap":168219975},{"date":"2023-12-01","current":1.448518,"twenty":1.480396,"median":4.419757,"eighty":31.967949,"marketCap":168219975},{"date":"2023-12-08","current":1.454396,"twenty":1.479689,"median":4.239565,"eighty":31.939947,"marketCap":168219975},{"date":"2023-12-15","current":1.446046,"twenty":1.479018,"median":4.150669,"eighty":31.885981,"marketCap":168219975},{"date":"2023-12-22","current":1.447012,"twenty":1.478646,"median":3.718866,"eighty":31.856843,"marketCap":168219975},{"date":"2023-12-29","current":1.439338,"twenty":1.477855,"median":3.53466,"eighty":31.851785,"marketCap":168219975},{"date":"2024-01-05","current":1.449561,"twenty":1.477504,"median":3.501644,"eighty":31.837915,"marketCap":168219975},{"date":"2024-01-12","current":1.44879,"twenty":1.476546,"median":3.487845,"eighty":31.811935,"marketCap":168219975},{"date":"2024-01-19","current":1.450782,"twenty":1.47576,"median":3.478326,"eighty":31.787063,"marketCap":168219975},{"date":"2024-01-26","current":1.456451,"twenty":1.474073,"median":3.462311,"eighty":31.760637,"marketCap":168219975},{"date":"2024-02-02","current":1.45831,"twenty":1.473567,"median":3.440303,"eighty":31.454382,"marketCap":168219975},{"date":"2024-02-09","current":1.451163,"twenty":1.472012,"median":3.397702,"eighty":31.365329,"marketCap":168219975},{"date":"2024-02-16","current":1.45085,"twenty":1.471559,"median":3.378234,"eighty":31.343245,"marketCap":168219975},{"date":"2024-02-23","current":1.458539,"twenty":1.469581,"median":3.350282,"eighty":31.025035,"marketCap":168219975},{"date":"2024-03-01","current":1.45763,"twenty":1.46749,"median":3.305538,"eighty":30.795183,"marketCap":168219975},{"date":"2024-03-08","current":1.456982,"twenty":1.466211,"median":3.266325,"eighty":30.775494,"marketCap":168219975},{"date":"2024-03-15","current":1.458272,"twenty":1.464247,"median":3.20118,"eighty":30.757979,"marketCap":168219975},{"date":"2024-03-22","current":1.459608,"twenty":1.461693,"median":3.142733,"eighty":30.733799,"marketCap":168219975},{"date":"2024-03-28","current":1.464291,"twenty":1.461915,"median":3.094148,"eighty":30.720468,"marketCap":168219975},{"date":"2024-04-05","current":1.465256,"twenty":1.461923,"median":3.090884,"eighty":30.713569,"marketCap":168219975},{"date":"2024-04-12","current":1.464424,"twenty":1.46194,"median":3.027104,"eighty":30.603401,"marketCap":168219975},{"date":"2024-04-19","current":1.465676,"twenty":1.462972,"median":2.98733,"eighty":30.543642,"marketCap":168219975},{"date":"2024-04-26","current":1.467485,"twenty":1.463775,"median":2.984742,"eighty":30.428989,"marketCap":168219975},{"date":"2024-05-03","current":1.4685,"twenty":1.463775,"median":2.952368,"eighty":30.34063,"marketCap":168219975},{"date":"2024-05-10","current":1.465022,"twenty":1.463634,"median":2.943224,"eighty":30.268858,"marketCap":168219975},{"date":"2024-05-17","current":1.467175,"twenty":1.463775,"median":2.936666,"eighty":30.215198,"marketCap":168219975},{"date":"2024-05-24","current":1.470534,"twenty":1.463978,"median":2.905519,"eighty":30.176405,"marketCap":168219975},{"date":"2024-05-31","current":1.469039,"twenty":1.46422,"median":2.895257,"eighty":30.156919,"marketCap":168219975},{"date":"2024-06-07","current":1.470863,"twenty":1.464371,"median":2.886913,"eighty":30.110885,"marketCap":168219975},{"date":"2024-06-14","current":1.472212,"twenty":1.464424,"median":2.862801,"eighty":29.965383,"marketCap":168219975},{"date":"2024-06-21","current":1.4753,"twenty":1.464426,"median":2.823708,"eighty":29.764463,"marketCap":168219975},{"date":"2024-06-28","current":1.475913,"twenty":1.464429,"median":2.799101,"eighty":29.723604,"marketCap":168219975},{"date":"2024-07-05","current":1.476233,"twenty":1.464455,"median":2.792225,"eighty":28.582355,"marketCap":168219975},{"date":"2024-07-12","current":1.474068,"twenty":1.464612,"median":2.78414,"eighty":24.063147,"marketCap":168219975},{"date":"2024-07-19","current":1.47404,"twenty":1.464819,"median":2.779889,"eighty":24.009153,"marketCap":168219975},{"date":"2024-07-26","current":1.468584,"twenty":1.46484,"median":2.769552,"eighty":23.995569,"marketCap":168219975},{"date":"2024-08-02","current":1.469441,"twenty":1.464887,"median":2.750506,"eighty":23.985589,"marketCap":168219975},{"date":"2024-08-09","current":1.459712,"twenty":1.464455,"median":2.747303,"eighty":23.974397,"marketCap":168219975},{"date":"2024-08-16","current":1.459145,"twenty":1.464318,"median":2.729529,"eighty":23.971842,"marketCap":168219975},{"date":"2024-08-23","current":1.453004,"twenty":1.463213,"median":2.712335,"eighty":23.97004,"marketCap":168219975},{"date":"2024-08-30","current":1.443314,"twenty":1.461926,"median":2.697393,"eighty":23.962213,"marketCap":168219975},{"date":"2024-09-06","current":1.442619,"twenty":1.460763,"median":2.677286,"eighty":23.953412,"marketCap":168219975},{"date":"2024-09-13","current":1.446405,"twenty":1.460296,"median":2.668394,"eighty":23.950065,"marketCap":168219975},{"date":"2024-09-20","current":1.437783,"twenty":1.459712,"median":2.659737,"eighty":23.938203,"marketCap":168219975},{"date":"2024-09-27","current":1.429188,"twenty":1.459281,"median":2.655976,"eighty":23.933429,"marketCap":168219975},{"date":"2024-10-04","current":1.435709,"twenty":1.459145,"median":2.636068,"eighty":23.932259,"marketCap":168219975},{"date":"2024-10-10","current":1.445066,"twenty":1.458922,"median":2.630639,"eighty":23.923159,"marketCap":168219975},{"date":"2024-10-18","current":1.452641,"twenty":1.458739,"median":2.617959,"eighty":23.902204,"marketCap":168219975},{"date":"2024-10-25","current":1.452733,"twenty":1.458541,"median":2.607888,"eighty":23.884505,"marketCap":168219975},{"date":"2024-11-01","current":1.451754,"twenty":1.458295,"median":2.59466,"eighty":23.874387,"marketCap":168219975},{"date":"2024-11-08","current":1.45837,"twenty":1.458246,"median":2.586077,"eighty":23.868362,"marketCap":168219975},{"date":"2024-11-15","current":1.473978,"twenty":1.458272,"median":2.583667,"eighty":23.86324,"marketCap":168219975},{"date":"2024-11-22","current":1.474827,"twenty":1.458295,"median":2.574871,"eighty":23.852855,"marketCap":168219975},{"date":"2024-11-29","current":1.475666,"twenty":1.458339,"median":2.568543,"eighty":23.845775,"marketCap":168219975},{"date":"2024-12-06","current":1.47915,"twenty":1.458366,"median":2.549648,"eighty":23.843011,"marketCap":168219975},{"date":"2024-12-13","current":-1.932022,"twenty":1.458246,"median":2.544431,"eighty":23.841896,"marketCap":168219975},{"date":"2024-12-20","current":-2.331224,"twenty":1.457929,"median":2.54175,"eighty":23.840537,"marketCap":201863970},{"date":"2024-12-27","current":-3.040014,"twenty":1.457673,"median":2.539909,"eighty":23.839029,"marketCap":263034870},{"date":"2025-01-03","current":-3.10767,"twenty":1.457294,"median":2.53592,"eighty":23.836617,"marketCap":269151960},{"date":"2025-01-10","current":-0.686346,"twenty":1.456737,"median":2.527771,"eighty":23.828079,"marketCap":272210505},{"date":"2025-01-17","current":-0.631853,"twenty":1.456451,"median":2.517539,"eighty":23.826276,"marketCap":250800690},{"date":"2025-01-24","current":-0.627919,"twenty":1.456113,"median":2.508982,"eighty":23.810305,"marketCap":250800690},{"date":"2025-01-28","current":-0.640178,"twenty":1.45553,"median":2.5085,"eighty":23.808236,"marketCap":256917780},{"date":"2025-02-07","current":-0.643522,"twenty":1.455275,"median":2.505848,"eighty":23.802132,"marketCap":256917780},{"date":"2025-02-14","current":-0.660421,"twenty":1.454565,"median":2.502293,"eighty":23.782174,"marketCap":263034870},{"date":"2025-02-21","current":-0.595719,"twenty":1.454241,"median":2.498344,"eighty":23.756427,"marketCap":238566510},{"date":"2025-02-28","current":-0.590026,"twenty":1.45355,"median":2.477575,"eighty":23.751928,"marketCap":235507965},{"date":"2025-03-07","current":-0.587667,"twenty":1.453177,"median":2.469871,"eighty":23.749396,"marketCap":235507965}],"customCompares":[{"symbol":"01153","name":"佳源服務","items":[{"date":"2020-12-11","value":34.387702,"marketCap":2334000000},{"date":"2020-12-18","value":34.155527,"marketCap":2322000000},{"date":"2020-12-24","value":34.120333,"marketCap":2322000000},{"date":"2020-12-31","value":34.194489,"marketCap":2328000000},{"date":"2021-01-08","value":35.173978,"marketCap":2416250550},{"date":"2021-01-15","value":35.491484,"marketCap":2434601820},{"date":"2021-01-22","value":34.792729,"marketCap":2385665100},{"date":"2021-01-29","value":34.330486,"marketCap":2373430920},{"date":"2021-02-05","value":34.715386,"marketCap":2385665100},{"date":"2021-02-11","value":35.110119,"marketCap":2416250550},{"date":"2021-02-19","value":35.005961,"marketCap":2410133460},{"date":"2021-02-26","value":34.726898,"marketCap":2385665100},{"date":"2021-03-05","value":34.814172,"marketCap":2385665100},{"date":"2021-03-12","value":34.875227,"marketCap":2385665100},{"date":"2021-03-19","value":34.797383,"marketCap":2379548010},{"date":"2021-03-26","value":34.951684,"marketCap":2379548010},{"date":"2021-04-01","value":32.442135,"marketCap":2514123990},{"date":"2021-04-09","value":32.291925,"marketCap":2508006900},{"date":"2021-04-16","value":33.190148,"marketCap":2587529070},{"date":"2021-04-23","value":33.107284,"marketCap":2587529070},{"date":"2021-04-30","value":32.73753,"marketCap":2569177800},{"date":"2021-05-07","value":32.371887,"marketCap":2556943620},{"date":"2021-05-14","value":32.315479,"marketCap":2550826530},{"date":"2021-05-21","value":32.229102,"marketCap":2544709440},{"date":"2021-05-28","value":31.837915,"marketCap":2538592350},{"date":"2021-06-04","value":32.066653,"marketCap":2544709440},{"date":"2021-06-11","value":31.760637,"marketCap":2520241080},{"date":"2021-06-18","value":30.543642,"marketCap":2404016370},{"date":"2021-06-25","value":29.785197,"marketCap":2342845470},{"date":"2021-07-02","value":30.148951,"marketCap":2367313830},{"date":"2021-07-09","value":30.725067,"marketCap":2410133460},{"date":"2021-07-16","value":32.6753,"marketCap":2563060710},{"date":"2021-07-23","value":32.444469,"marketCap":2544709440},{"date":"2021-07-30","value":32.957668,"marketCap":2593646160},{"date":"2021-08-06","value":33.115364,"marketCap":2599763250},{"date":"2021-08-13","value":32.992494,"marketCap":2593646160},{"date":"2021-08-20","value":33.008222,"marketCap":2587529070},{"date":"2021-08-27","value":23.931967,"marketCap":2587529070},{"date":"2021-09-03","value":23.752585,"marketCap":2569177800},{"date":"2021-09-10","value":23.917287,"marketCap":2593646160},{"date":"2021-09-17","value":23.988234,"marketCap":2593646160},{"date":"2021-09-24","value":23.750942,"marketCap":2569177800},{"date":"2021-09-30","value":23.446279,"marketCap":2544709440},{"date":"2021-10-08","value":23.841895,"marketCap":2587529070},{"date":"2021-10-15","value":23.938203,"marketCap":2599763250},{"date":"2021-10-22","value":23.879409,"marketCap":2611997430},{"date":"2021-10-29","value":23.377979,"marketCap":2550826530},{"date":"2021-11-05","value":23.22758,"marketCap":2538592350},{"date":"2021-11-12","value":22.797766,"marketCap":2501889810},{"date":"2021-11-19","value":21.936963,"marketCap":2404016370},{"date":"2021-11-26","value":21.818342,"marketCap":2391782190},{"date":"2021-12-03","value":21.109697,"marketCap":2318377110},{"date":"2021-12-10","value":20.962507,"marketCap":2306142930},{"date":"2021-12-17","value":20.698797,"marketCap":2275557480},{"date":"2021-12-24","value":19.456093,"marketCap":2140981500},{"date":"2021-12-31","value":18.970118,"marketCap":2092044780},{"date":"2022-01-07","value":18.708341,"marketCap":2055342240},{"date":"2022-01-14","value":18.834359,"marketCap":2073693510},{"date":"2022-01-21","value":18.79134,"marketCap":2073693510},{"date":"2022-01-28","value":18.950573,"marketCap":2085927690},{"date":"2022-02-04","value":18.959867,"marketCap":2085927690},{"date":"2022-02-11","value":18.699693,"marketCap":2061459330},{"date":"2022-02-18","value":18.608301,"marketCap":2061459330},{"date":"2022-02-25","value":18.397294,"marketCap":2043108060},{"date":"2022-03-04","value":18.390249,"marketCap":2043108060},{"date":"2022-03-11","value":18.197482,"marketCap":2018639700},{"date":"2022-03-18","value":18.879341,"marketCap":2085927690},{"date":"2022-03-25","value":18.712464,"marketCap":2067576420},{"date":"2022-04-01","value":16.810869,"marketCap":2079810600},{"date":"2022-04-08","value":16.704743,"marketCap":2067576420},{"date":"2022-04-14","value":16.831428,"marketCap":2079810600},{"date":"2022-04-22","value":16.798891,"marketCap":2036990970},{"date":"2022-04-29","value":17.381321,"marketCap":2073693510},{"date":"2022-05-06","value":16.027559,"marketCap":1896297900},{"date":"2022-05-13","value":13.8453,"marketCap":1608794670},{"date":"2022-05-20","value":3.478326,"marketCap":409845030},{"date":"2022-05-27","value":4.728395,"marketCap":556655190},{"date":"2022-06-02","value":4.909885,"marketCap":581123550},{"date":"2022-06-10","value":5.203281,"marketCap":611709000},{"date":"2022-06-17","value":4.219283,"marketCap":495484290},{"date":"2022-06-24","value":4.150669,"marketCap":489367200},{"date":"2022-06-30","value":3.378234,"marketCap":397610850},{"date":"2022-07-08","value":3.478599,"marketCap":409845030},{"date":"2022-07-15","value":3.091899,"marketCap":360908310},{"date":"2022-07-22","value":2.98513,"marketCap":348674130},{"date":"2022-07-29","value":2.772265,"marketCap":324205770},{"date":"2022-08-05","value":2.936666,"marketCap":342557040},{"date":"2022-08-12","value":2.985039,"marketCap":348674130},{"date":"2022-08-19","value":2.803625,"marketCap":324205770},{"date":"2022-08-26","value":2.586077,"marketCap":296678865},{"date":"2022-09-02","value":2.68625,"marketCap":324205770},{"date":"2022-09-09","value":2.594761,"marketCap":311971590},{"date":"2022-09-16","value":2.618961,"marketCap":311971590},{"date":"2022-09-23","value":2.460791,"marketCap":287503230},{"date":"2022-09-30","value":2.403841,"marketCap":281386140},{"date":"2022-10-07","value":2.5085,"marketCap":293620320},{"date":"2022-10-14","value":2.508982,"marketCap":290561775},{"date":"2022-10-21","value":2.419913,"marketCap":278327595},{"date":"2022-10-28","value":2.07777,"marketCap":238566510},{"date":"2022-11-04","value":2.13689,"marketCap":247742145},{"date":"2022-11-11","value":2.457943,"marketCap":287503230},{"date":"2022-11-18","value":2.597584,"marketCap":302795955},{"date":"2022-11-25","value":2.644805,"marketCap":305854500},{"date":"2022-12-02","value":2.573934,"marketCap":302795955},{"date":"2022-12-09","value":3.348808,"marketCap":397610850},{"date":"2022-12-16","value":3.408278,"marketCap":403727940},{"date":"2022-12-23","value":3.200718,"marketCap":379259580},{"date":"2022-12-30","value":3.060289,"marketCap":367025400},{"date":"2023-01-06","value":2.776739,"marketCap":336439950},{"date":"2023-01-13","value":2.823708,"marketCap":348674130},{"date":"2023-01-20","value":2.798181,"marketCap":342557040},{"date":"2023-01-27","value":2.747651,"marketCap":336439950},{"date":"2023-02-03","value":2.584396,"marketCap":318088680},{"date":"2023-02-10","value":2.800021,"marketCap":342557040},{"date":"2023-02-17","value":2.473413,"marketCap":299737410},{"date":"2023-02-24","value":2.529578,"marketCap":302795955},{"date":"2023-03-03","value":2.361046,"marketCap":284444685},{"date":"2023-03-10","value":2.148415,"marketCap":256917780},{"date":"2023-03-17","value":1.899846,"marketCap":229390875},{"date":"2023-03-24","value":2.028543,"marketCap":247742145},{"date":"2023-03-31","value":1.388008,"marketCap":168219975},{"date":"2023-04-06","value":1.388904,"marketCap":168219975},{"date":"2023-04-14","value":1.387534,"marketCap":168219975},{"date":"2023-04-21","value":1.388248,"marketCap":168219975},{"date":"2023-04-28","value":1.398662,"marketCap":168219975},{"date":"2023-05-05","value":1.396372,"marketCap":168219975},{"date":"2023-05-12","value":1.406055,"marketCap":168219975},{"date":"2023-05-19","value":1.426108,"marketCap":168219975},{"date":"2023-05-25","value":1.432001,"marketCap":168219975},{"date":"2023-06-02","value":1.436873,"marketCap":168219975},{"date":"2023-06-09","value":1.438949,"marketCap":168219975},{"date":"2023-06-16","value":1.445874,"marketCap":168219975},{"date":"2023-06-23","value":1.453803,"marketCap":168219975},{"date":"2023-06-30","value":1.467074,"marketCap":168219975},{"date":"2023-07-07","value":1.469941,"marketCap":168219975},{"date":"2023-07-14","value":1.4496,"marketCap":168219975},{"date":"2023-07-21","value":1.456369,"marketCap":168219975},{"date":"2023-07-28","value":1.457929,"marketCap":168219975},{"date":"2023-08-04","value":1.45551,"marketCap":168219975},{"date":"2023-08-11","value":1.463775,"marketCap":168219975},{"date":"2023-08-18","value":1.47433,"marketCap":168219975},{"date":"2023-08-25","value":1.473603,"marketCap":168219975},{"date":"2023-09-01","value":1.46751,"marketCap":168219975},{"date":"2023-09-08","value":1.484992,"marketCap":168219975},{"date":"2023-09-15","value":1.473567,"marketCap":168219975},{"date":"2023-09-22","value":1.480038,"marketCap":168219975},{"date":"2023-09-29","value":1.477504,"marketCap":168219975},{"date":"2023-10-06","value":1.478212,"marketCap":168219975},{"date":"2023-10-13","value":1.480423,"marketCap":168219975},{"date":"2023-10-20","value":1.482707,"marketCap":168219975},{"date":"2023-10-27","value":1.483344,"marketCap":168219975},{"date":"2023-11-03","value":1.479416,"marketCap":168219975},{"date":"2023-11-10","value":1.479725,"marketCap":168219975},{"date":"2023-11-17","value":1.466499,"marketCap":168219975},{"date":"2023-11-24","value":1.454524,"marketCap":168219975},{"date":"2023-12-01","value":1.448518,"marketCap":168219975},{"date":"2023-12-08","value":1.454396,"marketCap":168219975},{"date":"2023-12-15","value":1.446046,"marketCap":168219975},{"date":"2023-12-22","value":1.447012,"marketCap":168219975},{"date":"2023-12-29","value":1.439338,"marketCap":168219975},{"date":"2024-01-05","value":1.449561,"marketCap":168219975},{"date":"2024-01-12","value":1.44879,"marketCap":168219975},{"date":"2024-01-19","value":1.450782,"marketCap":168219975},{"date":"2024-01-26","value":1.456451,"marketCap":168219975},{"date":"2024-02-02","value":1.45831,"marketCap":168219975},{"date":"2024-02-09","value":1.451163,"marketCap":168219975},{"date":"2024-02-16","value":1.45085,"marketCap":168219975},{"date":"2024-02-23","value":1.458539,"marketCap":168219975},{"date":"2024-03-01","value":1.45763,"marketCap":168219975},{"date":"2024-03-08","value":1.456982,"marketCap":168219975},{"date":"2024-03-15","value":1.458272,"marketCap":168219975},{"date":"2024-03-22","value":1.459608,"marketCap":168219975},{"date":"2024-03-28","value":1.464291,"marketCap":168219975},{"date":"2024-04-05","value":1.465256,"marketCap":168219975},{"date":"2024-04-12","value":1.464424,"marketCap":168219975},{"date":"2024-04-19","value":1.465676,"marketCap":168219975},{"date":"2024-04-26","value":1.467485,"marketCap":168219975},{"date":"2024-05-03","value":1.4685,"marketCap":168219975},{"date":"2024-05-10","value":1.465022,"marketCap":168219975},{"date":"2024-05-17","value":1.467175,"marketCap":168219975},{"date":"2024-05-24","value":1.470534,"marketCap":168219975},{"date":"2024-05-31","value":1.469039,"marketCap":168219975},{"date":"2024-06-07","value":1.470863,"marketCap":168219975},{"date":"2024-06-14","value":1.472212,"marketCap":168219975},{"date":"2024-06-21","value":1.4753,"marketCap":168219975},{"date":"2024-06-28","value":1.475913,"marketCap":168219975},{"date":"2024-07-05","value":1.476233,"marketCap":168219975},{"date":"2024-07-12","value":1.474068,"marketCap":168219975},{"date":"2024-07-19","value":1.47404,"marketCap":168219975},{"date":"2024-07-26","value":1.468584,"marketCap":168219975},{"date":"2024-08-02","value":1.469441,"marketCap":168219975},{"date":"2024-08-09","value":1.459712,"marketCap":168219975},{"date":"2024-08-16","value":1.459145,"marketCap":168219975},{"date":"2024-08-23","value":1.453004,"marketCap":168219975},{"date":"2024-08-30","value":1.443314,"marketCap":168219975},{"date":"2024-09-06","value":1.442619,"marketCap":168219975},{"date":"2024-09-13","value":1.446405,"marketCap":168219975},{"date":"2024-09-20","value":1.437783,"marketCap":168219975},{"date":"2024-09-27","value":1.429188,"marketCap":168219975},{"date":"2024-10-04","value":1.435709,"marketCap":168219975},{"date":"2024-10-10","value":1.445066,"marketCap":168219975},{"date":"2024-10-18","value":1.452641,"marketCap":168219975},{"date":"2024-10-25","value":1.452733,"marketCap":168219975},{"date":"2024-11-01","value":1.451754,"marketCap":168219975},{"date":"2024-11-08","value":1.45837,"marketCap":168219975},{"date":"2024-11-15","value":1.473978,"marketCap":168219975},{"date":"2024-11-22","value":1.474827,"marketCap":168219975},{"date":"2024-11-29","value":1.475666,"marketCap":168219975},{"date":"2024-12-06","value":1.47915,"marketCap":168219975},{"date":"2024-12-13","value":-1.932022,"marketCap":168219975},{"date":"2024-12-20","value":-2.331224,"marketCap":201863970},{"date":"2024-12-27","value":-3.040014,"marketCap":263034870},{"date":"2025-01-03","value":-3.10767,"marketCap":269151960},{"date":"2025-01-10","value":-0.686346,"marketCap":272210505},{"date":"2025-01-17","value":-0.631853,"marketCap":250800690},{"date":"2025-01-24","value":-0.627919,"marketCap":250800690},{"date":"2025-01-28","value":-0.640178,"marketCap":256917780},{"date":"2025-02-07","value":-0.643522,"marketCap":256917780},{"date":"2025-02-14","value":-0.660421,"marketCap":263034870},{"date":"2025-02-21","value":-0.595719,"marketCap":238566510},{"date":"2025-02-28","value":-0.590026,"marketCap":235507965},{"date":"2025-03-07","value":-0.587667,"marketCap":235507965}]},{"symbol":"00257","name":"光大環境","items":[{"date":"2020-03-13","value":5.7307,"marketCap":27213380543},{"date":"2020-03-20","value":4.639735,"marketCap":24141892897},{"date":"2020-03-27","value":5.064749,"marketCap":26353364002},{"date":"2020-04-03","value":5.111973,"marketCap":26599083014},{"date":"2020-04-09","value":5.32448,"marketCap":27704818566},{"date":"2020-04-17","value":5.230032,"marketCap":27213380543},{"date":"2020-04-24","value":5.171003,"marketCap":26906231778},{"date":"2020-04-29","value":5.32448,"marketCap":27704818566},{"date":"2020-05-08","value":5.38351,"marketCap":28011967331},{"date":"2020-05-15","value":5.159197,"marketCap":26844802026},{"date":"2020-05-22","value":4.993914,"marketCap":25984785485},{"date":"2020-05-29","value":4.698765,"marketCap":24449041662},{"date":"2020-06-05","value":5.076555,"marketCap":26414793755},{"date":"2020-06-12","value":4.875854,"marketCap":25370487955},{"date":"2020-06-19","value":4.88766,"marketCap":25431917708},{"date":"2020-06-26","value":4.970302,"marketCap":25861925979},{"date":"2020-07-03","value":5.135585,"marketCap":26721942520},{"date":"2020-07-10","value":5.359898,"marketCap":27889107825},{"date":"2020-07-17","value":5.32448,"marketCap":27704818566},{"date":"2020-07-24","value":5.26545,"marketCap":27397669802},{"date":"2020-07-31","value":5.655046,"marketCap":29424851648},{"date":"2020-08-07","value":5.64324,"marketCap":29363421895},{"date":"2020-08-14","value":5.46123,"marketCap":30592016954},{"date":"2020-08-21","value":5.373499,"marketCap":30100578930},{"date":"2020-08-28","value":5.187071,"marketCap":29056273131},{"date":"2020-09-04","value":5.000644,"marketCap":28011967331},{"date":"2020-09-11","value":4.880014,"marketCap":27336240049},{"date":"2020-09-18","value":5.154173,"marketCap":28871983872},{"date":"2020-09-25","value":4.847115,"marketCap":27151950790},{"date":"2020-09-30","value":4.825183,"marketCap":27029091284},{"date":"2020-10-09","value":5.077408,"marketCap":28441975601},{"date":"2020-10-16","value":4.945812,"marketCap":27704818566},{"date":"2020-10-23","value":4.616823,"marketCap":25861925979},{"date":"2020-10-30","value":4.276867,"marketCap":23957603638},{"date":"2020-11-06","value":4.507159,"marketCap":25247628450},{"date":"2020-11-13","value":4.649722,"marketCap":26046215238},{"date":"2020-11-20","value":4.627789,"marketCap":25923355732},{"date":"2020-11-27","value":4.792284,"marketCap":26844802026},{"date":"2020-12-04","value":4.825183,"marketCap":27029091284},{"date":"2020-12-11","value":4.858082,"marketCap":27213380543},{"date":"2020-12-18","value":4.737452,"marketCap":26537653261},{"date":"2020-12-24","value":4.704553,"marketCap":26353364002},{"date":"2020-12-31","value":4.80325,"marketCap":26906231778},{"date":"2021-01-08","value":5.241903,"marketCap":29363421895},{"date":"2021-01-15","value":5.143206,"marketCap":28810554119},{"date":"2021-01-22","value":5.230937,"marketCap":29301992142},{"date":"2021-01-29","value":4.792284,"marketCap":26844802026},{"date":"2021-02-05","value":5.01161,"marketCap":28073397084},{"date":"2021-02-11","value":5.099341,"marketCap":28564835107},{"date":"2021-02-19","value":5.066442,"marketCap":28380545849},{"date":"2021-02-26","value":4.869048,"marketCap":27274810296},{"date":"2021-03-05","value":4.880014,"marketCap":27336240049},{"date":"2021-03-12","value":5.493677,"marketCap":33049207070},{"date":"2021-03-19","value":5.289451,"marketCap":31820612012},{"date":"2021-03-26","value":5.156704,"marketCap":31022025224},{"date":"2021-04-01","value":5.371141,"marketCap":32312050035},{"date":"2021-04-09","value":5.401775,"marketCap":32496339294},{"date":"2021-04-16","value":5.207761,"marketCap":31329173989},{"date":"2021-04-23","value":5.105648,"marketCap":30714876460},{"date":"2021-04-30","value":4.993323,"marketCap":30039149177},{"date":"2021-05-07","value":4.942267,"marketCap":29732000413},{"date":"2021-05-14","value":4.819731,"marketCap":28994843378},{"date":"2021-05-21","value":4.80952,"marketCap":28933413625},{"date":"2021-05-28","value":4.72783,"marketCap":28441975601},{"date":"2021-06-04","value":4.615505,"marketCap":27766248319},{"date":"2021-06-11","value":4.676773,"marketCap":28134826837},{"date":"2021-06-18","value":4.564449,"marketCap":27459099555},{"date":"2021-06-25","value":4.533815,"marketCap":27274810296},{"date":"2021-07-02","value":4.462336,"marketCap":26844802026},{"date":"2021-07-09","value":4.237688,"marketCap":25493347461},{"date":"2021-07-16","value":4.360223,"marketCap":26230504496},{"date":"2021-07-23","value":4.319378,"marketCap":25984785485},{"date":"2021-07-30","value":4.298955,"marketCap":25861925979},{"date":"2021-08-06","value":4.554238,"marketCap":27397669802},{"date":"2021-08-13","value":4.959421,"marketCap":34093512870},{"date":"2021-08-20","value":4.59305,"marketCap":31574893000},{"date":"2021-08-27","value":4.575178,"marketCap":31452033495},{"date":"2021-09-03","value":4.843255,"marketCap":33294926082},{"date":"2021-09-10","value":5.191755,"marketCap":35690686446},{"date":"2021-09-17","value":5.29005,"marketCap":36366413728},{"date":"2021-09-24","value":5.44196,"marketCap":37410719528},{"date":"2021-09-30","value":5.254306,"marketCap":36120694716},{"date":"2021-10-08","value":5.433024,"marketCap":37349289775},{"date":"2021-10-15","value":5.209626,"marketCap":35813545952},{"date":"2021-10-22","value":5.191755,"marketCap":35690686446},{"date":"2021-10-29","value":4.780704,"marketCap":32864917812},{"date":"2021-11-05","value":4.54837,"marketCap":31267744236},{"date":"2021-11-12","value":4.673473,"marketCap":32127760777},{"date":"2021-11-19","value":4.771768,"marketCap":32803488059},{"date":"2021-11-26","value":4.691345,"marketCap":32250620283},{"date":"2021-12-03","value":4.887934,"marketCap":33602074847},{"date":"2021-12-10","value":4.950486,"marketCap":34032083117},{"date":"2021-12-17","value":5.29005,"marketCap":36366413728},{"date":"2021-12-24","value":5.710037,"marketCap":39253612115},{"date":"2021-12-31","value":5.59387,"marketCap":38455025327},{"date":"2022-01-07","value":5.540255,"marketCap":38086446810},{"date":"2022-01-14","value":5.254306,"marketCap":36120694716},{"date":"2022-01-21","value":5.406216,"marketCap":37165000516},{"date":"2022-01-28","value":5.013037,"marketCap":34462091388},{"date":"2022-02-04","value":5.334729,"marketCap":36673562493},{"date":"2022-02-11","value":5.433024,"marketCap":37349289775},{"date":"2022-02-18","value":5.334729,"marketCap":36673562493},{"date":"2022-02-25","value":5.04878,"marketCap":34707810399},{"date":"2022-03-04","value":4.914742,"marketCap":33786364106},{"date":"2022-03-11","value":4.887934,"marketCap":33602074847},{"date":"2022-03-18","value":4.441946,"marketCap":30223438436},{"date":"2022-03-25","value":4.171095,"marketCap":28380545849},{"date":"2022-04-01","value":4.324577,"marketCap":29424851648},{"date":"2022-04-08","value":4.288464,"marketCap":29179132637},{"date":"2022-04-14","value":4.360691,"marketCap":29670570660},{"date":"2022-04-22","value":4.207209,"marketCap":28626264860},{"date":"2022-04-29","value":4.207209,"marketCap":28626264860},{"date":"2022-05-06","value":4.180124,"marketCap":28441975601},{"date":"2022-05-13","value":4.153039,"marketCap":28257686343},{"date":"2022-05-20","value":4.306521,"marketCap":29301992142},{"date":"2022-05-27","value":4.162067,"marketCap":28319116096},{"date":"2022-06-02","value":4.261379,"marketCap":28994843378},{"date":"2022-06-10","value":4.107897,"marketCap":27950537578},{"date":"2022-06-17","value":4.044699,"marketCap":27520529308},{"date":"2022-06-24","value":4.134982,"marketCap":28134826837},{"date":"2022-06-30","value":4.180124,"marketCap":28441975601},{"date":"2022-07-08","value":4.053727,"marketCap":27581959061},{"date":"2022-07-15","value":3.728706,"marketCap":25370487955},{"date":"2022-07-22","value":3.683565,"marketCap":25063339191},{"date":"2022-07-29","value":3.773848,"marketCap":25677636720},{"date":"2022-08-05","value":3.65648,"marketCap":24879049932},{"date":"2022-08-12","value":3.647451,"marketCap":24817620179},{"date":"2022-08-19","value":4.139739,"marketCap":23711884627},{"date":"2022-08-26","value":4.193363,"marketCap":24019033391},{"date":"2022-09-02","value":4.075391,"marketCap":23343306109},{"date":"2022-09-09","value":3.93597,"marketCap":22544719321},{"date":"2022-09-16","value":3.667852,"marketCap":21008975498},{"date":"2022-09-23","value":3.410459,"marketCap":19534661428},{"date":"2022-09-30","value":3.496257,"marketCap":20026099451},{"date":"2022-10-07","value":3.313936,"marketCap":18981793652},{"date":"2022-10-14","value":3.260313,"marketCap":18674644887},{"date":"2022-10-21","value":3.206689,"marketCap":18367496123},{"date":"2022-10-28","value":2.842049,"marketCap":16278884523},{"date":"2022-11-04","value":3.045819,"marketCap":17446049829},{"date":"2022-11-11","value":3.399734,"marketCap":19473231675},{"date":"2022-11-18","value":3.464082,"marketCap":19841810193},{"date":"2022-11-25","value":3.635678,"marketCap":20824686239},{"date":"2022-12-02","value":3.603504,"marketCap":20640396981},{"date":"2022-12-09","value":3.742925,"marketCap":21438983769},{"date":"2022-12-16","value":3.817998,"marketCap":21868992039},{"date":"2022-12-23","value":3.582054,"marketCap":20517537475},{"date":"2022-12-30","value":3.742925,"marketCap":21438983769},{"date":"2023-01-06","value":3.860897,"marketCap":22114711051},{"date":"2023-01-13","value":3.775099,"marketCap":21623273027},{"date":"2023-01-20","value":3.893071,"marketCap":22299000309},{"date":"2023-01-27","value":3.957419,"marketCap":22667578827},{"date":"2023-02-03","value":3.721476,"marketCap":21316124263},{"date":"2023-02-10","value":3.657127,"marketCap":20947545745},{"date":"2023-02-17","value":3.560605,"marketCap":20394677969},{"date":"2023-02-24","value":3.506981,"marketCap":20087529204},{"date":"2023-03-03","value":3.635678,"marketCap":20824686239},{"date":"2023-03-10","value":3.57133,"marketCap":20456107722},{"date":"2023-03-17","value":3.667852,"marketCap":21008975498},{"date":"2023-03-24","value":3.624953,"marketCap":20763256486},{"date":"2023-03-31","value":4.498501,"marketCap":20701826734},{"date":"2023-04-06","value":4.391712,"marketCap":20210388710},{"date":"2023-04-14","value":4.418409,"marketCap":20333248216},{"date":"2023-04-21","value":4.298271,"marketCap":19780380440},{"date":"2023-04-28","value":4.431758,"marketCap":20394677969},{"date":"2023-05-05","value":4.631988,"marketCap":21316124263},{"date":"2023-05-12","value":4.538547,"marketCap":20886115992},{"date":"2023-05-19","value":4.365014,"marketCap":20087529204},{"date":"2023-05-25","value":4.231528,"marketCap":19473231675},{"date":"2023-06-02","value":4.191482,"marketCap":19288942416},{"date":"2023-06-09","value":4.258225,"marketCap":19596091181},{"date":"2023-06-16","value":4.284922,"marketCap":19718950687},{"date":"2023-06-23","value":3.91116,"marketCap":17998917605},{"date":"2023-06-30","value":4.124738,"marketCap":18981793652},{"date":"2023-07-07","value":4.044646,"marketCap":18613215134},{"date":"2023-07-14","value":4.124738,"marketCap":18981793652},{"date":"2023-07-21","value":3.991252,"marketCap":18367496123},{"date":"2023-07-28","value":4.124738,"marketCap":18981793652},{"date":"2023-08-04","value":4.017949,"marketCap":18490355628},{"date":"2023-08-11","value":3.951206,"marketCap":18183206864},{"date":"2023-08-18","value":3.764324,"marketCap":17323190323},{"date":"2023-08-25","value":3.684232,"marketCap":16954611805},{"date":"2023-09-01","value":3.8396,"marketCap":17568909335},{"date":"2023-09-08","value":3.906725,"marketCap":17876058099},{"date":"2023-09-15","value":3.826174,"marketCap":17507479582},{"date":"2023-09-22","value":3.812749,"marketCap":17446049829},{"date":"2023-09-29","value":3.624797,"marketCap":16586033288},{"date":"2023-10-06","value":3.557671,"marketCap":16278884523},{"date":"2023-10-13","value":3.624797,"marketCap":16586033288},{"date":"2023-10-20","value":3.571096,"marketCap":16340314276},{"date":"2023-10-27","value":3.638222,"marketCap":16647463041},{"date":"2023-11-03","value":3.638222,"marketCap":16647463041},{"date":"2023-11-10","value":3.544246,"marketCap":16217454770},{"date":"2023-11-17","value":3.597946,"marketCap":16463173782},{"date":"2023-11-24","value":3.517395,"marketCap":16094595265},{"date":"2023-12-01","value":3.436844,"marketCap":15726016747},{"date":"2023-12-08","value":3.195191,"marketCap":14620281194},{"date":"2023-12-15","value":3.302593,"marketCap":15111719218},{"date":"2023-12-22","value":3.168341,"marketCap":14497421689},{"date":"2023-12-29","value":3.409994,"marketCap":15603157241},{"date":"2024-01-05","value":3.45027,"marketCap":15787446500},{"date":"2024-01-12","value":3.678497,"marketCap":16831752300},{"date":"2024-01-19","value":3.342868,"marketCap":15296008477},{"date":"2024-01-26","value":3.691923,"marketCap":16893182053},{"date":"2024-02-02","value":3.691923,"marketCap":16893182053},{"date":"2024-02-09","value":3.785899,"marketCap":17323190323},{"date":"2024-02-16","value":3.665072,"marketCap":16770322547},{"date":"2024-02-23","value":4.094678,"marketCap":18736074640},{"date":"2024-03-01","value":3.960426,"marketCap":18121777111},{"date":"2024-03-08","value":4.040977,"marketCap":18490355628},{"date":"2024-03-15","value":4.175229,"marketCap":19104653158},{"date":"2024-03-22","value":4.067827,"marketCap":18613215134},{"date":"2024-03-28","value":4.216295,"marketCap":18674644887},{"date":"2024-04-05","value":4.188556,"marketCap":18551785381},{"date":"2024-04-12","value":4.32725,"marketCap":19166082911},{"date":"2024-04-19","value":4.32725,"marketCap":19166082911},{"date":"2024-04-26","value":4.535291,"marketCap":20087529204},{"date":"2024-05-03","value":4.396597,"marketCap":19473231675},{"date":"2024-05-10","value":5.034589,"marketCap":22299000309},{"date":"2024-05-17","value":5.02072,"marketCap":22237570557},{"date":"2024-05-24","value":4.882026,"marketCap":21623273027},{"date":"2024-05-31","value":5.048458,"marketCap":22360430062},{"date":"2024-06-07","value":5.159414,"marketCap":22851868086},{"date":"2024-06-14","value":5.103936,"marketCap":22606149074},{"date":"2024-06-21","value":5.145544,"marketCap":22790438333},{"date":"2024-06-28","value":5.436801,"marketCap":24080463144},{"date":"2024-07-05","value":5.533887,"marketCap":24510471415},{"date":"2024-07-12","value":5.201022,"marketCap":23036157345},{"date":"2024-07-19","value":4.937503,"marketCap":21868992039},{"date":"2024-07-26","value":4.965242,"marketCap":21991851545},{"date":"2024-08-02","value":5.02072,"marketCap":22237570557},{"date":"2024-08-09","value":5.048458,"marketCap":22360430062},{"date":"2024-08-16","value":5.02072,"marketCap":22237570557},{"date":"2024-08-23","value":5.090067,"marketCap":22544719321},{"date":"2024-08-30","value":5.366282,"marketCap":21991851545},{"date":"2024-09-06","value":5.336303,"marketCap":21868992039},{"date":"2024-09-13","value":5.08148,"marketCap":20824686239},{"date":"2024-09-20","value":5.396262,"marketCap":22114711051},{"date":"2024-09-27","value":5.621106,"marketCap":23036157345},{"date":"2024-10-04","value":5.950877,"marketCap":24387611909},{"date":"2024-10-10","value":5.83096,"marketCap":23896173885},{"date":"2024-10-18","value":5.83096,"marketCap":23896173885},{"date":"2024-10-25","value":5.815971,"marketCap":23834744132},{"date":"2024-11-01","value":5.621106,"marketCap":23036157345},{"date":"2024-11-08","value":5.546158,"marketCap":22729008580},{"date":"2024-11-15","value":5.321314,"marketCap":21807562286},{"date":"2024-11-22","value":5.276345,"marketCap":21623273027},{"date":"2024-11-29","value":5.261355,"marketCap":21561843274},{"date":"2024-12-06","value":5.501189,"marketCap":22544719321},{"date":"2024-12-13","value":5.636095,"marketCap":23097587097},{"date":"2024-12-20","value":5.771002,"marketCap":23650454874},{"date":"2024-12-27","value":5.875929,"marketCap":24080463144},{"date":"2025-01-03","value":5.45622,"marketCap":22360430062},{"date":"2025-01-10","value":5.261355,"marketCap":21561843274},{"date":"2025-01-17","value":5.156428,"marketCap":21131835004},{"date":"2025-01-24","value":5.126449,"marketCap":21008975498},{"date":"2025-01-28","value":5.096469,"marketCap":20886115992},{"date":"2025-02-07","value":5.08148,"marketCap":20824686239},{"date":"2025-02-14","value":4.916594,"marketCap":20148958957},{"date":"2025-02-21","value":4.976552,"marketCap":20394677969},{"date":"2025-02-28","value":4.931584,"marketCap":20210388710},{"date":"2025-03-07","value":4.871625,"marketCap":19964669699}]},{"symbol":"01065","name":"天津創業環保股份","items":[{"date":"2020-03-13","value":17.845907,"marketCap":9337039054.67},{"date":"2020-03-20","value":18.010535,"marketCap":9286657859.86},{"date":"2020-03-27","value":16.606416,"marketCap":9199408695.42},{"date":"2020-04-03","value":16.546865,"marketCap":9174774710.03},{"date":"2020-04-09","value":16.307327,"marketCap":9103560876.23},{"date":"2020-04-17","value":16.182366,"marketCap":8991866589.58},{"date":"2020-04-24","value":16.401526,"marketCap":9103151802.74},{"date":"2020-04-29","value":15.29293,"marketCap":9103811591.94},{"date":"2020-05-08","value":15.389388,"marketCap":9165948273.98},{"date":"2020-05-15","value":15.154855,"marketCap":8990588301.5},{"date":"2020-05-22","value":14.755804,"marketCap":8725719680.28},{"date":"2020-05-29","value":14.760889,"marketCap":8714889611.71},{"date":"2020-06-05","value":14.845655,"marketCap":8828849167.11},{"date":"2020-06-12","value":14.822912,"marketCap":8814486946.13},{"date":"2020-06-19","value":14.96053,"marketCap":8912540475.89},{"date":"2020-06-26","value":14.664544,"marketCap":8728300046.15},{"date":"2020-07-03","value":15.153861,"marketCap":9033440345.13},{"date":"2020-07-10","value":15.594679,"marketCap":9384868922.69},{"date":"2020-07-17","value":16.335117,"marketCap":9846083484.59},{"date":"2020-07-24","value":15.721014,"marketCap":9438839881.72},{"date":"2020-07-31","value":15.86102,"marketCap":9578798105.15},{"date":"2020-08-07","value":15.885118,"marketCap":9603700974.51},{"date":"2020-08-14","value":16.321628,"marketCap":9892353719.28},{"date":"2020-08-21","value":16.48783,"marketCap":10038426701.25},{"date":"2020-08-28","value":16.233684,"marketCap":9997937087.31},{"date":"2020-09-04","value":15.959455,"marketCap":9862343587.11},{"date":"2020-09-11","value":15.242471,"marketCap":9429367500.24},{"date":"2020-09-18","value":15.469039,"marketCap":9662302055.67},{"date":"2020-09-25","value":14.883244,"marketCap":9222543699.15},{"date":"2020-09-30","value":14.629455,"marketCap":9108520992.8},{"date":"2020-10-09","value":14.89421,"marketCap":9406874723.69},{"date":"2020-10-16","value":14.941684,"marketCap":9432985897.94},{"date":"2020-10-23","value":14.937099,"marketCap":9444708759.56},{"date":"2020-10-30","value":14.75186,"marketCap":9509617374.77},{"date":"2020-11-06","value":14.959995,"marketCap":9756548253.41},{"date":"2020-11-13","value":15.384814,"marketCap":10042033154.75},{"date":"2020-11-20","value":15.422333,"marketCap":10129651954.94},{"date":"2020-11-27","value":15.593922,"marketCap":10218416257.73},{"date":"2020-12-04","value":15.088,"marketCap":9958034035.4},{"date":"2020-12-11","value":14.492701,"marketCap":9542251172.14},{"date":"2020-12-18","value":14.885862,"marketCap":9817005348.96},{"date":"2020-12-24","value":14.948913,"marketCap":9868756070.4},{"date":"2020-12-31","value":15.222857,"marketCap":10053721533.71},{"date":"2021-01-08","value":14.656803,"marketCap":9767053117.06},{"date":"2021-01-15","value":14.054901,"marketCap":9352665785.41},{"date":"2021-01-22","value":13.879687,"marketCap":9232184778.95},{"date":"2021-01-29","value":13.209962,"marketCap":8859353779.1},{"date":"2021-02-05","value":12.753748,"marketCap":8502157316.05},{"date":"2021-02-11","value":12.972301,"marketCap":8660251745.24},{"date":"2021-02-19","value":13.491672,"marketCap":9010910802.89},{"date":"2021-02-26","value":13.643427,"marketCap":9092238200.84},{"date":"2021-03-05","value":13.933063,"marketCap":9261980065.69},{"date":"2021-03-12","value":13.954503,"marketCap":9259992804.77},{"date":"2021-03-19","value":14.022987,"marketCap":9302340832.74},{"date":"2021-03-26","value":14.05068,"marketCap":9511939686.15},{"date":"2021-04-01","value":14.806913,"marketCap":9997605207.3},{"date":"2021-04-09","value":13.813447,"marketCap":9347405045.59},{"date":"2021-04-16","value":13.783379,"marketCap":9362372929},{"date":"2021-04-23","value":13.254489,"marketCap":9025657913.46},{"date":"2021-04-30","value":12.294553,"marketCap":8937193516.55},{"date":"2021-05-07","value":12.386264,"marketCap":9062199776.99},{"date":"2021-05-14","value":12.966558,"marketCap":9480586728.35},{"date":"2021-05-21","value":12.899061,"marketCap":9433834511.03},{"date":"2021-05-28","value":12.777765,"marketCap":9437205916},{"date":"2021-06-04","value":12.709664,"marketCap":9342407896.52},{"date":"2021-06-11","value":12.583624,"marketCap":9249085258.69},{"date":"2021-06-18","value":12.641194,"marketCap":9216051209.11},{"date":"2021-06-25","value":12.659021,"marketCap":9223238680.95},{"date":"2021-07-02","value":12.36143,"marketCap":8990679322.45},{"date":"2021-07-09","value":12.355206,"marketCap":8977148874.33},{"date":"2021-07-16","value":12.306095,"marketCap":8941281052.27},{"date":"2021-07-23","value":12.349921,"marketCap":8972260742.93},{"date":"2021-07-30","value":11.897956,"marketCap":8672948682.71},{"date":"2021-08-06","value":11.831436,"marketCap":8603633458.4},{"date":"2021-08-13","value":12.028312,"marketCap":8758716028.46},{"date":"2021-08-20","value":11.9677,"marketCap":8689884163.14},{"date":"2021-08-27","value":12.007013,"marketCap":8923820268.87},{"date":"2021-09-03","value":12.547159,"marketCap":9329055302.78},{"date":"2021-09-10","value":12.723897,"marketCap":9484794665.14},{"date":"2021-09-17","value":12.589336,"marketCap":9356733296.05},{"date":"2021-09-24","value":13.367386,"marketCap":9939597112.36},{"date":"2021-09-30","value":13.497484,"marketCap":10069921599.37},{"date":"2021-10-08","value":13.782545,"marketCap":10282124554.68},{"date":"2021-10-15","value":12.372632,"marketCap":9236625395.33},{"date":"2021-10-22","value":12.273213,"marketCap":9228188231.69},{"date":"2021-10-29","value":11.63136,"marketCap":9578199360.52},{"date":"2021-11-05","value":11.677748,"marketCap":9632244908.23},{"date":"2021-11-12","value":12.192011,"marketCap":10097889949.7},{"date":"2021-11-19","value":12.103851,"marketCap":10010687091.13},{"date":"2021-11-26","value":11.692666,"marketCap":9673704731.87},{"date":"2021-12-03","value":12.221377,"marketCap":10129818016.67},{"date":"2021-12-10","value":12.110602,"marketCap":10055140463},{"date":"2021-12-17","value":12.506123,"marketCap":10376354361.86},{"date":"2021-12-24","value":12.597715,"marketCap":10462331061.92},{"date":"2021-12-31","value":13.088928,"marketCap":10893925741.91},{"date":"2022-01-07","value":10.582515,"marketCap":8774394821},{"date":"2022-01-14","value":10.071371,"marketCap":8368771551},{"date":"2022-01-21","value":9.885237,"marketCap":8232908794},{"date":"2022-01-28","value":9.50332,"marketCap":7894628366},{"date":"2022-02-04","value":9.538661,"marketCap":7920102458},{"date":"2022-02-11","value":10.278486,"marketCap":8551628939},{"date":"2022-02-18","value":10.52774,"marketCap":8802024867},{"date":"2022-02-25","value":10.154877,"marketCap":8511212548},{"date":"2022-03-04","value":10.309841,"marketCap":8646418853},{"date":"2022-03-11","value":10.786727,"marketCap":9030600375},{"date":"2022-03-18","value":9.909484,"marketCap":8256304714},{"date":"2022-03-25","value":10.130879,"marketCap":8438517612},{"date":"2022-04-01","value":10.777815,"marketCap":9212137115},{"date":"2022-04-08","value":10.917082,"marketCap":9326155843},{"date":"2022-04-14","value":11.393783,"marketCap":9722596104},{"date":"2022-04-22","value":9.789314,"marketCap":8189198766},{"date":"2022-04-29","value":9.45338,"marketCap":8113171278},{"date":"2022-05-06","value":9.185588,"marketCap":7817859794},{"date":"2022-05-13","value":9.961217,"marketCap":8326306448},{"date":"2022-05-20","value":9.700761,"marketCap":8222368536},{"date":"2022-05-27","value":9.802504,"marketCap":8301398529},{"date":"2022-06-02","value":9.868042,"marketCap":8401752136},{"date":"2022-06-10","value":10.166486,"marketCap":8597658640},{"date":"2022-06-17","value":9.573897,"marketCap":8087637173},{"date":"2022-06-24","value":9.712084,"marketCap":8237037052},{"date":"2022-06-30","value":9.70841,"marketCap":8219744426},{"date":"2022-07-08","value":10.033427,"marketCap":8503668972},{"date":"2022-07-15","value":10.076704,"marketCap":8462679950},{"date":"2022-07-22","value":10.680417,"marketCap":8955097584},{"date":"2022-07-29","value":10.257557,"marketCap":8625712271},{"date":"2022-08-05","value":9.634823,"marketCap":8099485153},{"date":"2022-09-09","value":11.148364,"marketCap":8500858636},{"date":"2022-09-15","value":9.232498,"marketCap":8171654832},{"date":"2022-09-23","value":9.165438,"marketCap":7979737648},{"date":"2022-09-30","value":9.647784,"marketCap":8349718503},{"date":"2022-10-07","value":9.63163,"marketCap":8343599605},{"date":"2022-10-14","value":10.160145,"marketCap":8730569619},{"date":"2022-10-21","value":10.074972,"marketCap":8606818438},{"date":"2022-10-28","value":9.641757,"marketCap":8183575761},{"date":"2022-11-04","value":10.159269,"marketCap":8536069375},{"date":"2022-11-11","value":10.168959,"marketCap":8648864803},{"date":"2022-11-18","value":10.155921,"marketCap":8679627769},{"date":"2022-11-25","value":10.282966,"marketCap":8776247587},{"date":"2022-12-02","value":10.389796,"marketCap":8966490139},{"date":"2022-12-09","value":10.226286,"marketCap":8929436242},{"date":"2022-12-16","value":9.971861,"marketCap":8688872768},{"date":"2022-12-23","value":9.621549,"marketCap":8396433316},{"date":"2022-12-30","value":9.700817,"marketCap":8486360375},{"date":"2023-01-06","value":9.600729,"marketCap":8515521782},{"date":"2023-01-13","value":9.320319,"marketCap":8442592522},{"date":"2023-01-20","value":9.590882,"marketCap":8662407937},{"date":"2023-01-27","value":9.604115,"marketCap":8662208221},{"date":"2023-02-03","value":9.599859,"marketCap":8743911906},{"date":"2023-02-10","value":9.720307,"marketCap":8793518966},{"date":"2023-02-17","value":11.193644,"marketCap":10009297055.77},{"date":"2023-02-24","value":11.323223,"marketCap":10051756586.93},{"date":"2023-03-03","value":11.485729,"marketCap":10192375919.53},{"date":"2023-03-07","value":11.364013,"marketCap":10059124891.86},{"date":"2023-03-17","value":11.19244,"marketCap":9954191606.96},{"date":"2023-03-24","value":11.205335,"marketCap":10080077613.46},{"date":"2023-03-31","value":10.886336,"marketCap":9343118420.52},{"date":"2023-04-06","value":10.907873,"marketCap":9351264054.48},{"date":"2023-04-14","value":10.951792,"marketCap":9402507845.89},{"date":"2023-04-21","value":10.732074,"marketCap":9209132478.03},{"date":"2023-04-28","value":10.812046,"marketCap":9362435668.99},{"date":"2023-05-05","value":10.948162,"marketCap":9495848116.26},{"date":"2023-05-12","value":11.110722,"marketCap":9570483845.84},{"date":"2023-05-19","value":11.017076,"marketCap":9356376938.84},{"date":"2023-05-25","value":10.867483,"marketCap":9212198444.09},{"date":"2023-06-02","value":10.928487,"marketCap":9211607681.53},{"date":"2023-06-09","value":10.795286,"marketCap":9086204451.98},{"date":"2023-06-16","value":10.640374,"marketCap":8912927076.8},{"date":"2023-06-23","value":10.453895,"marketCap":8708961704.55},{"date":"2023-06-30","value":10.581133,"marketCap":8735223250.5},{"date":"2023-07-07","value":10.436074,"marketCap":8598663445.45},{"date":"2023-07-14","value":10.518383,"marketCap":8788092048.61},{"date":"2023-07-21","value":10.637828,"marketCap":8846580768.57},{"date":"2023-07-28","value":10.900853,"marketCap":9055613361.67},{"date":"2023-08-03","value":10.942099,"marketCap":9104987740.71},{"date":"2023-08-10","value":10.831561,"marketCap":8962117633.18},{"date":"2023-08-18","value":10.762767,"marketCap":8841438604.6},{"date":"2023-08-25","value":10.512173,"marketCap":8967191567.38},{"date":"2023-09-01","value":10.248321,"marketCap":8778414871.35},{"date":"2023-09-08","value":10.098247,"marketCap":8548034806.12},{"date":"2023-09-15","value":10.326737,"marketCap":8809226479.52},{"date":"2023-09-22","value":10.265375,"marketCap":8718594234.86},{"date":"2023-09-29","value":10.111852,"marketCap":8602932956.83},{"date":"2023-10-06","value":10.084373,"marketCap":8575446029.99},{"date":"2023-10-13","value":9.911682,"marketCap":8416004221.09},{"date":"2023-10-20","value":9.721996,"marketCap":8242222983.81},{"date":"2023-10-27","value":10.125119,"marketCap":8437692142.47},{"date":"2023-11-03","value":10.090689,"marketCap":8431328458.62},{"date":"2023-11-10","value":9.97229,"marketCap":8330658339.25},{"date":"2023-11-17","value":9.998322,"marketCap":8427734772.06},{"date":"2023-11-24","value":10.080547,"marketCap":8566996329.62},{"date":"2023-12-01","value":10.001049,"marketCap":8534678437.44},{"date":"2023-12-08","value":9.780131,"marketCap":8312418080.58},{"date":"2023-12-15","value":9.900576,"marketCap":8463380023.66},{"date":"2023-12-22","value":9.834161,"marketCap":8400990743.03},{"date":"2023-12-29","value":9.816859,"marketCap":8430924341.27},{"date":"2024-01-05","value":9.942825,"marketCap":8478883807.77},{"date":"2024-01-12","value":9.950381,"marketCap":8489844273.27},{"date":"2024-01-19","value":9.355393,"marketCap":7971226222.54},{"date":"2024-01-26","value":9.730719,"marketCap":8258753773.11},{"date":"2024-02-02","value":8.9702,"marketCap":7603571838.46},{"date":"2024-02-09","value":9.371631,"marketCap":7982965038.57},{"date":"2024-02-16","value":9.363423,"marketCap":7977697696.75},{"date":"2024-02-23","value":9.590723,"marketCap":8128282200.38},{"date":"2024-03-01","value":9.713056,"marketCap":8237095402.72},{"date":"2024-03-08","value":9.578512,"marketCap":8126608903.85},{"date":"2024-03-15","value":9.982984,"marketCap":8462273545.62},{"date":"2024-03-22","value":9.758627,"marketCap":8264526724.11},{"date":"2024-03-28","value":8.96714,"marketCap":8398589999.35},{"date":"2024-04-05","value":9.345016,"marketCap":8749875866.18},{"date":"2024-04-12","value":9.590909,"marketCap":8985207453.26},{"date":"2024-04-19","value":9.655306,"marketCap":9037815414.1},{"date":"2024-04-26","value":9.136141,"marketCap":8972289756.19},{"date":"2024-05-03","value":9.207888,"marketCap":9036499936.76},{"date":"2024-05-10","value":9.447546,"marketCap":9293709480.75},{"date":"2024-05-17","value":9.419213,"marketCap":9252236714.3},{"date":"2024-05-24","value":9.186591,"marketCap":9003129786.63},{"date":"2024-05-31","value":9.056042,"marketCap":8884220807.25},{"date":"2024-06-07","value":9.00244,"marketCap":8820683672.62},{"date":"2024-06-14","value":8.882328,"marketCap":8695022426.07},{"date":"2024-06-21","value":8.755268,"marketCap":8552699961.65},{"date":"2024-06-28","value":8.664423,"marketCap":8460445502.98},{"date":"2024-07-05","value":8.529268,"marketCap":8326663525.11},{"date":"2024-07-12","value":8.682428,"marketCap":8488636081.08},{"date":"2024-07-19","value":8.518303,"marketCap":8328329770.75},{"date":"2024-07-26","value":8.671083,"marketCap":8509198370.32},{"date":"2024-08-02","value":8.786506,"marketCap":8617442407.2},{"date":"2024-08-09","value":8.778762,"marketCap":8667229859.91},{"date":"2024-08-16","value":8.874289,"marketCap":8764948625.71},{"date":"2024-08-23","value":8.647316,"marketCap":8576870216.57},{"date":"2024-08-30","value":8.400707,"marketCap":7838370801.47},{"date":"2024-09-06","value":8.024283,"marketCap":7490750241.99},{"date":"2024-09-13","value":7.966563,"marketCap":7417400563.91},{"date":"2024-09-20","value":8.069955,"marketCap":7558723944.14},{"date":"2024-09-27","value":9.047755,"marketCap":8525547061.09},{"date":"2024-10-04","value":9.728653,"marketCap":9125507042.84},{"date":"2024-10-10","value":9.512236,"marketCap":8868281040.89},{"date":"2024-10-18","value":9.287398,"marketCap":8610068923.14},{"date":"2024-10-25","value":9.594832,"marketCap":8894518406.08},{"date":"2024-11-01","value":9.452598,"marketCap":9101541504.76},{"date":"2024-11-08","value":9.855547,"marketCap":9417624358.35},{"date":"2024-11-15","value":9.377384,"marketCap":8892984505.58},{"date":"2024-11-22","value":9.354957,"marketCap":8866610831.62},{"date":"2024-11-29","value":9.666086,"marketCap":9156286396.6},{"date":"2024-12-06","value":9.873705,"marketCap":9330924885.64},{"date":"2024-12-13","value":9.718032,"marketCap":9175440149.64},{"date":"2024-12-20","value":9.536979,"marketCap":8955063493.29},{"date":"2024-12-27","value":9.658105,"marketCap":9061764103.59},{"date":"2025-01-03","value":9.130563,"marketCap":8575181947.18},{"date":"2025-01-10","value":8.789252,"marketCap":8223354739.98},{"date":"2025-01-17","value":9.019635,"marketCap":8445714694.77},{"date":"2025-01-24","value":9.041236,"marketCap":8518989125.66},{"date":"2025-01-28","value":9.174707,"marketCap":8686026345.89},{"date":"2025-02-07","value":9.142004,"marketCap":8610086956.41},{"date":"2025-02-14","value":9.203563,"marketCap":8647363467.41},{"date":"2025-02-21","value":9.121505,"marketCap":8617267048.51},{"date":"2025-02-28","value":9.132233,"marketCap":8598968983.78},{"date":"2025-03-07","value":9.174717,"marketCap":8673657995.85}]},{"symbol":"01330","name":"綠色動力環保","items":[{"date":"2020-03-13","value":24.018004,"marketCap":11157200759},{"date":"2020-03-20","value":20.291297,"marketCap":9289458294},{"date":"2020-03-27","value":19.919984,"marketCap":9113209650},{"date":"2020-04-03","value":19.589777,"marketCap":8912412094},{"date":"2020-04-09","value":20.252488,"marketCap":9276688876},{"date":"2020-04-17","value":20.455648,"marketCap":9326251911},{"date":"2020-04-24","value":19.759646,"marketCap":8998554857},{"date":"2020-04-29","value":19.800842,"marketCap":9002943975},{"date":"2020-05-08","value":20.468221,"marketCap":9311174136},{"date":"2020-05-15","value":20.370749,"marketCap":9230211208},{"date":"2020-05-22","value":19.362633,"marketCap":8745227622},{"date":"2020-05-29","value":19.157296,"marketCap":8638770016},{"date":"2020-06-05","value":20.17596,"marketCap":9164467889},{"date":"2020-06-12","value":19.495719,"marketCap":8854643188},{"date":"2020-06-19","value":19.85416,"marketCap":9033881078},{"date":"2020-06-26","value":19.628272,"marketCap":8923012560},{"date":"2020-07-03","value":20.096139,"marketCap":9149783953},{"date":"2020-07-10","value":21.438567,"marketCap":9854074033},{"date":"2020-07-17","value":23.976359,"marketCap":11038061542},{"date":"2020-07-24","value":21.653283,"marketCap":9929562913},{"date":"2020-07-31","value":21.693084,"marketCap":10006207871},{"date":"2020-08-07","value":22.648907,"marketCap":10458364058},{"date":"2020-08-14","value":23.408141,"marketCap":10836059709},{"date":"2020-08-21","value":22.368452,"marketCap":10401749822},{"date":"2020-08-28","value":21.346953,"marketCap":10787958959},{"date":"2020-09-04","value":20.973333,"marketCap":10635051928},{"date":"2020-09-11","value":19.861004,"marketCap":10081808886},{"date":"2020-09-18","value":19.913636,"marketCap":10206524951},{"date":"2020-09-25","value":19.721729,"marketCap":10027858463},{"date":"2020-09-30","value":19.346658,"marketCap":9884069166},{"date":"2020-10-09","value":19.657,"marketCap":10187208835},{"date":"2020-10-16","value":19.858517,"marketCap":10287421600},{"date":"2020-10-23","value":19.158256,"marketCap":9940045510},{"date":"2020-10-30","value":15.854408,"marketCap":9570964396},{"date":"2020-11-06","value":16.571473,"marketCap":10120810394},{"date":"2020-11-13","value":16.446627,"marketCap":10052999337},{"date":"2020-11-20","value":16.623425,"marketCap":10224789249},{"date":"2020-11-27","value":16.179977,"marketCap":9928772214},{"date":"2020-12-04","value":16.524075,"marketCap":10212886324},{"date":"2020-12-11","value":19.206879,"marketCap":11842618085},{"date":"2020-12-18","value":19.183715,"marketCap":11847512754},{"date":"2020-12-24","value":18.095169,"marketCap":11186773920},{"date":"2020-12-31","value":18.495661,"marketCap":11439049962},{"date":"2021-01-08","value":18.073337,"marketCap":11278518780},{"date":"2021-01-15","value":18.051401,"marketCap":11248845109},{"date":"2021-01-22","value":17.756854,"marketCap":11060639850},{"date":"2021-01-29","value":17.152786,"marketCap":10772699740},{"date":"2021-02-05","value":16.798703,"marketCap":10487125691},{"date":"2021-02-11","value":16.825986,"marketCap":10519217440},{"date":"2021-02-19","value":17.974725,"marketCap":11242284841},{"date":"2021-02-26","value":18.073229,"marketCap":11279049243},{"date":"2021-03-05","value":18.357537,"marketCap":11427759116},{"date":"2021-03-12","value":19.806722,"marketCap":12308305526},{"date":"2021-03-19","value":19.708306,"marketCap":12243073039},{"date":"2021-03-26","value":20.730531,"marketCap":12821240366},{"date":"2021-04-01","value":22.177454,"marketCap":13223284133},{"date":"2021-04-09","value":21.634643,"marketCap":12928106062},{"date":"2021-04-16","value":20.424942,"marketCap":12251443330},{"date":"2021-04-23","value":19.921463,"marketCap":11979350986},{"date":"2021-04-30","value":15.948365,"marketCap":11830163507},{"date":"2021-05-07","value":15.982643,"marketCap":11932407187},{"date":"2021-05-14","value":17.127067,"marketCap":12778493613},{"date":"2021-05-21","value":16.500102,"marketCap":12314108725},{"date":"2021-05-28","value":16.331289,"marketCap":12308217156},{"date":"2021-06-04","value":15.898006,"marketCap":11924867659},{"date":"2021-06-11","value":16.116845,"marketCap":12088133469},{"date":"2021-06-18","value":15.565668,"marketCap":11580057552},{"date":"2021-06-25","value":16.080569,"marketCap":11955587284},{"date":"2021-07-02","value":15.342135,"marketCap":11386644567},{"date":"2021-07-09","value":15.978361,"marketCap":11846957539},{"date":"2021-07-16","value":16.092204,"marketCap":11931119353},{"date":"2021-07-23","value":15.717967,"marketCap":11652530505},{"date":"2021-07-30","value":15.763295,"marketCap":11725398053},{"date":"2021-08-06","value":15.608218,"marketCap":11582009742},{"date":"2021-08-13","value":15.992825,"marketCap":11883574145},{"date":"2021-08-20","value":15.851292,"marketCap":11745029627},{"date":"2021-08-27","value":16.1218,"marketCap":11998109903},{"date":"2021-09-03","value":15.787645,"marketCap":13156518216},{"date":"2021-09-10","value":15.912571,"marketCap":13294729566},{"date":"2021-09-17","value":16.318206,"marketCap":13593309693},{"date":"2021-09-24","value":18.0244,"marketCap":15021540658},{"date":"2021-09-30","value":19.04784,"marketCap":15927600733},{"date":"2021-10-08","value":18.715113,"marketCap":15648664353},{"date":"2021-10-15","value":15.842297,"marketCap":13255641982},{"date":"2021-10-22","value":15.07523,"marketCap":12704380231},{"date":"2021-10-29","value":13.552149,"marketCap":12840723001},{"date":"2021-11-05","value":13.283121,"marketCap":12606557035},{"date":"2021-11-12","value":13.808575,"marketCap":13159279157},{"date":"2021-11-19","value":14.669683,"marketCap":13960115558},{"date":"2021-11-26","value":14.833387,"marketCap":14120417878},{"date":"2021-12-03","value":15.024502,"marketCap":14328790854},{"date":"2021-12-10","value":14.966616,"marketCap":14297956810},{"date":"2021-12-17","value":15.124218,"marketCap":14438530294},{"date":"2021-12-24","value":14.598567,"marketCap":13950020614},{"date":"2021-12-31","value":14.928681,"marketCap":14296499975},{"date":"2022-01-07","value":15.104225,"marketCap":14409691978},{"date":"2022-01-14","value":14.487755,"marketCap":13851670712},{"date":"2022-01-21","value":13.879546,"marketCap":13300545017},{"date":"2022-01-28","value":13.372428,"marketCap":12781873643},{"date":"2022-02-04","value":13.381664,"marketCap":12784432572},{"date":"2022-02-11","value":15.765965,"marketCap":13498912418},{"date":"2022-02-18","value":16.054399,"marketCap":13813381689},{"date":"2022-02-25","value":15.421739,"marketCap":13301747316},{"date":"2022-03-04","value":15.307985,"marketCap":13208688027},{"date":"2022-03-11","value":14.89052,"marketCap":12829073972},{"date":"2022-03-18","value":14.113236,"marketCap":12110915113},{"date":"2022-03-25","value":13.872202,"marketCap":11904576384},{"date":"2022-04-01","value":14.059249,"marketCap":12079442953},{"date":"2022-04-08","value":13.94036,"marketCap":11982486982},{"date":"2022-04-14","value":13.650332,"marketCap":11713785199},{"date":"2022-04-22","value":12.678942,"marketCap":10676839432},{"date":"2022-04-29","value":12.445097,"marketCap":9889346721},{"date":"2022-05-06","value":12.085806,"marketCap":9524066143},{"date":"2022-05-13","value":12.533774,"marketCap":9700356316},{"date":"2022-05-20","value":12.545569,"marketCap":9845716628},{"date":"2022-05-27","value":12.498191,"marketCap":9800025693},{"date":"2022-06-02","value":12.840778,"marketCap":10122692266},{"date":"2022-06-10","value":13.048748,"marketCap":10217484852},{"date":"2022-06-17","value":12.902802,"marketCap":10092127966},{"date":"2022-06-24","value":13.000239,"marketCap":10208824527},{"date":"2022-06-30","value":13.264032,"marketCap":10398042474},{"date":"2022-07-08","value":13.236529,"marketCap":10387164349},{"date":"2022-07-15","value":13.168883,"marketCap":10238307322},{"date":"2022-07-22","value":13.91168,"marketCap":10822899214},{"date":"2022-07-29","value":13.456285,"marketCap":10481384425},{"date":"2022-08-05","value":12.766744,"marketCap":9918957634},{"date":"2022-08-12","value":12.844592,"marketCap":9993039972},{"date":"2022-08-19","value":12.937343,"marketCap":9964452860},{"date":"2022-08-26","value":12.554702,"marketCap":9593104990},{"date":"2022-09-02","value":12.320703,"marketCap":9486380571},{"date":"2022-09-09","value":12.473747,"marketCap":9567654807},{"date":"2022-09-16","value":11.613552,"marketCap":8825553772},{"date":"2022-09-23","value":11.571251,"marketCap":8624602417},{"date":"2022-09-30","value":10.978006,"marketCap":8198060338},{"date":"2022-10-07","value":10.961839,"marketCap":8185516415},{"date":"2022-10-14","value":11.375602,"marketCap":8404386301},{"date":"2022-10-21","value":11.280286,"marketCap":8276894293},{"date":"2022-10-28","value":12.472116,"marketCap":7881343718},{"date":"2022-11-04","value":13.078692,"marketCap":8345071118},{"date":"2022-11-11","value":13.173171,"marketCap":8480260188},{"date":"2022-11-18","value":13.237426,"marketCap":8492431203},{"date":"2022-11-25","value":13.397908,"marketCap":8527196125},{"date":"2022-12-02","value":13.616701,"marketCap":8816021284},{"date":"2022-12-09","value":13.550265,"marketCap":8854495748},{"date":"2022-12-16","value":13.356907,"marketCap":8707785800},{"date":"2022-12-23","value":12.801462,"marketCap":8348272766},{"date":"2022-12-30","value":13.012456,"marketCap":8588966106},{"date":"2023-01-06","value":13.119097,"marketCap":8748317329},{"date":"2023-01-13","value":12.970816,"marketCap":8814856936},{"date":"2023-01-20","value":13.32413,"marketCap":8977265177},{"date":"2023-01-27","value":13.383809,"marketCap":9019318790},{"date":"2023-02-03","value":13.595565,"marketCap":9209465542},{"date":"2023-02-10","value":13.80659,"marketCap":9296213807},{"date":"2023-02-17","value":13.591924,"marketCap":9065113219},{"date":"2023-02-24","value":13.842072,"marketCap":9119082395},{"date":"2023-03-03","value":13.997622,"marketCap":9281019034},{"date":"2023-03-10","value":13.872982,"marketCap":9130484300},{"date":"2023-03-17","value":13.68644,"marketCap":9094865847},{"date":"2023-03-24","value":13.710635,"marketCap":9215547922},{"date":"2023-03-31","value":14.220265,"marketCap":9485084065},{"date":"2023-04-06","value":14.291138,"marketCap":9526209132},{"date":"2023-04-14","value":11.453998,"marketCap":9748760745},{"date":"2023-04-21","value":11.166793,"marketCap":9499425548},{"date":"2023-04-28","value":11.72539,"marketCap":9900345406},{"date":"2023-05-05","value":11.991336,"marketCap":10001276429},{"date":"2023-05-12","value":12.104245,"marketCap":10025928877},{"date":"2023-05-19","value":11.652507,"marketCap":9516035594},{"date":"2023-05-25","value":11.365173,"marketCap":9243191295},{"date":"2023-06-02","value":11.437845,"marketCap":9270750930},{"date":"2023-06-09","value":11.077772,"marketCap":8965945232},{"date":"2023-06-16","value":11.219379,"marketCap":9037068697},{"date":"2023-06-23","value":11.279178,"marketCap":9035683248},{"date":"2023-06-30","value":11.227649,"marketCap":8913042952},{"date":"2023-07-07","value":11.356751,"marketCap":8997942504},{"date":"2023-07-14","value":11.34962,"marketCap":9118476314},{"date":"2023-07-21","value":11.323572,"marketCap":9055266966},{"date":"2023-07-28","value":11.432639,"marketCap":9132699766},{"date":"2023-08-04","value":11.494914,"marketCap":9197710667},{"date":"2023-08-11","value":11.185848,"marketCap":8899873385},{"date":"2023-08-18","value":11.086728,"marketCap":8757853775},{"date":"2023-08-25","value":11.094453,"marketCap":8768282107},{"date":"2023-09-01","value":11.536341,"marketCap":8629544896},{"date":"2023-09-08","value":11.335811,"marketCap":8379716263},{"date":"2023-09-15","value":11.477271,"marketCap":8550071142},{"date":"2023-09-22","value":11.45994,"marketCap":8499833351},{"date":"2023-09-29","value":11.328404,"marketCap":8416683404},{"date":"2023-10-06","value":11.318129,"marketCap":8405022208},{"date":"2023-10-13","value":11.077153,"marketCap":8213782612},{"date":"2023-10-20","value":10.762699,"marketCap":7968315483},{"date":"2023-10-27","value":11.090601,"marketCap":8207559900},{"date":"2023-11-03","value":11.089233,"marketCap":8201569890},{"date":"2023-11-10","value":11.030094,"marketCap":8156126244},{"date":"2023-11-17","value":11.061759,"marketCap":8253311055},{"date":"2023-11-24","value":11.099863,"marketCap":8349921617},{"date":"2023-12-01","value":11.112658,"marketCap":8394209832},{"date":"2023-12-08","value":10.779035,"marketCap":8109290882},{"date":"2023-12-15","value":10.977893,"marketCap":8306587653},{"date":"2023-12-22","value":10.711731,"marketCap":8099778886},{"date":"2023-12-29","value":10.767752,"marketCap":8185551764},{"date":"2024-01-05","value":11.077642,"marketCap":8361736919},{"date":"2024-01-12","value":11.150368,"marketCap":8421112730},{"date":"2024-01-19","value":10.501844,"marketCap":7920433039},{"date":"2024-01-26","value":10.825612,"marketCap":8132841701},{"date":"2024-02-02","value":10.60855,"marketCap":7959610991},{"date":"2024-02-09","value":10.91239,"marketCap":8227903785},{"date":"2024-02-16","value":10.922838,"marketCap":8237561935},{"date":"2024-02-23","value":11.008502,"marketCap":8258400158},{"date":"2024-03-01","value":11.208549,"marketCap":8413716169},{"date":"2024-03-08","value":11.238414,"marketCap":8439886334},{"date":"2024-03-15","value":11.523728,"marketCap":8646492797},{"date":"2024-03-22","value":11.139865,"marketCap":8350826490},{"date":"2024-03-28","value":11.294993,"marketCap":8437014227},{"date":"2024-04-05","value":12.485281,"marketCap":8502467537},{"date":"2024-04-12","value":12.433066,"marketCap":8471717613},{"date":"2024-04-19","value":12.272502,"marketCap":8355171899},{"date":"2024-04-26","value":12.231019,"marketCap":8316663435},{"date":"2024-05-03","value":13.265354,"marketCap":8559179626},{"date":"2024-05-10","value":13.348808,"marketCap":8633474573},{"date":"2024-05-17","value":13.332664,"marketCap":8610376662},{"date":"2024-05-24","value":12.980133,"marketCap":8363563677},{"date":"2024-05-31","value":12.97918,"marketCap":8371461072},{"date":"2024-06-07","value":12.511521,"marketCap":8059817362},{"date":"2024-06-14","value":12.108894,"marketCap":7793300539},{"date":"2024-06-21","value":11.975918,"marketCap":7691581244},{"date":"2024-06-28","value":11.562062,"marketCap":7422700072},{"date":"2024-07-05","value":11.568515,"marketCap":7425230131},{"date":"2024-07-12","value":11.340806,"marketCap":7289768374},{"date":"2024-07-19","value":10.958736,"marketCap":7044308551},{"date":"2024-07-26","value":10.999167,"marketCap":7096564574},{"date":"2024-08-02","value":11.502034,"marketCap":7416685957},{"date":"2024-08-09","value":11.331858,"marketCap":7355652908},{"date":"2024-08-16","value":11.453156,"marketCap":7437278010},{"date":"2024-08-23","value":10.717148,"marketCap":6988754281},{"date":"2024-08-30","value":11.016977,"marketCap":7232507599},{"date":"2024-09-06","value":11.027225,"marketCap":7242721455},{"date":"2024-09-13","value":11.428544,"marketCap":7119601899},{"date":"2024-09-20","value":11.579771,"marketCap":7257071491},{"date":"2024-09-27","value":12.422936,"marketCap":7832307410},{"date":"2024-10-04","value":13.386812,"marketCap":8401667386},{"date":"2024-10-10","value":12.913526,"marketCap":8055373621},{"date":"2024-10-18","value":12.859362,"marketCap":7976568308},{"date":"2024-10-25","value":12.897863,"marketCap":7999942243},{"date":"2024-11-01","value":12.376641,"marketCap":8070860926},{"date":"2024-11-08","value":13.132971,"marketCap":8499178740},{"date":"2024-11-15","value":12.722566,"marketCap":8171350557},{"date":"2024-11-22","value":12.488718,"marketCap":8016540572},{"date":"2024-11-29","value":12.846106,"marketCap":8241258474},{"date":"2024-12-06","value":13.146961,"marketCap":8414402100},{"date":"2024-12-13","value":13.290469,"marketCap":8498498572},{"date":"2024-12-20","value":12.827662,"marketCap":8157530061},{"date":"2024-12-27","value":13.390226,"marketCap":8508677207},{"date":"2025-01-03","value":12.468687,"marketCap":7930852411},{"date":"2025-01-10","value":12.067727,"marketCap":7646733024},{"date":"2025-01-17","value":12.259688,"marketCap":7774638471},{"date":"2025-01-24","value":12.454105,"marketCap":7947418688},{"date":"2025-01-28","value":12.376881,"marketCap":7939530091},{"date":"2025-02-07","value":12.513898,"marketCap":7982006631},{"date":"2025-02-14","value":12.403864,"marketCap":7892926063},{"date":"2025-02-21","value":12.302204,"marketCap":7871170722},{"date":"2025-02-28","value":12.441254,"marketCap":7933902952},{"date":"2025-03-07","value":12.484085,"marketCap":7993180920}]}],"industryCompare":{"bkCode":"BK1140","name":"環境與設施服務","current":10.457177,"rank":13,"totalCount":35,"items":[{"symbol":"00154","name":"北京控股環境集團","value":2.9750719909620456,"marketCap":615147661},{"symbol":"00145","name":"信能低碳","value":-1.929475,"marketCap":29499748},{"symbol":"00436","name":"新宇環保","value":-6.912631,"marketCap":139642062},{"symbol":"08169","name":"環康集團","value":-14.386268,"marketCap":25981600},{"symbol":"01065","name":"天津創業環保股份","value":9.174717,"marketCap":8673657995.85},{"symbol":"00895","name":"東江環保","value":-5.377365112620582,"marketCap":4312606925},{"symbol":"00257","name":"光大環境","value":4.871625,"marketCap":19964669699},{"symbol":"00309","name":"新華通訊頻媒","value":-9.059831,"marketCap":79173861},{"symbol":"03989","name":"首創環境","value":3.575999141342852,"marketCap":1172168119},{"symbol":"00976","name":"齊合環保","value":-61.530838,"marketCap":738370053},{"symbol":"01483","name":"網譽科技","value":-24.707166,"marketCap":931731920},{"symbol":"01397","name":"碧瑤綠色集團","value":5.360459,"marketCap":265600000},{"symbol":"01330","name":"綠色動力環保","value":12.48408482398249,"marketCap":7993180920},{"symbol":"01253","name":"中國綠地博大綠澤","value":-0.1690435429708158,"marketCap":93148959},{"symbol":"01272","name":"大唐環境","value":4.617215126735952,"marketCap":2937866580},{"symbol":"08320","name":"沛然環保","value":-13.239412,"marketCap":71810570},{"symbol":"06812","name":"永順控股香港","value":-12.810047,"marketCap":122400000},{"symbol":"08309","name":"萬成環球控股","value":2.704952,"marketCap":39000000},{"symbol":"08472","name":"立高控股","value":4.364628,"marketCap":57600000},{"symbol":"02377","name":"博奇環保","value":2.5711949301501478,"marketCap":606952502},{"symbol":"01790","name":"達力環保","value":6.252507,"marketCap":530000000},{"symbol":"01845","name":"維港環保科技","value":-45.478440251065734,"marketCap":193333575},{"symbol":"06805","name":"金茂源環保","value":12.418586710243744,"marketCap":1329300000},{"symbol":"01955","name":"庄臣控股","value":13.930879,"marketCap":235000000},{"symbol":"03718","name":"北控城市資源","value":5.116309783662971,"marketCap":1333749000},{"symbol":"01650","name":"HYGIEIA GROUP","value":16.075703316961476,"marketCap":138000000},{"symbol":"01941","name":"燁星集團","value":-3.3155555085586497,"marketCap":73766420},{"symbol":"01153","name":"佳源服務","value":-0.5876665844020654,"marketCap":235507965},{"symbol":"06677","name":"遠洋服務","value":-26.358042195100925,"marketCap":769600000},{"symbol":"01855","name":"中慶股份","value":45.042342840290445,"marketCap":6393750000},{"symbol":"00587","name":"海螺環保","value":6.871756581069448,"marketCap":1077791384},{"symbol":"02265","name":"鴻承環保科技","value":27.89159620560317,"marketCap":820000000},{"symbol":"02455","name":"潤華服務","value":4.23943679183496,"marketCap":176658416},{"symbol":"02521","name":"升輝清潔","value":23.405654248057367,"marketCap":570693500},{"symbol":"01354","name":"經發物業","value":25.012182866076405,"marketCap":1466669600}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01153\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518259111","title":"佳源服務盤中異動 早盤股價大漲5.19%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518259111?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:05","pubTimestamp":1741572315,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时05分，佳源服务股票出现异动，股价快速上涨5.19%。截至发稿，该股报0.405港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入810港元，流出0港元。佳源服务股票所在的物业服务及管理行业中，整体跌幅为0.06%。其相关个股中，国锐生活、鑫苑服务、锦艺集团控股涨幅较大，振幅较大的相关个股有力高健康生活、建业新生活、国锐生活，振幅分别为10.45%、6.36%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100515a269308b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100515a269308b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01153","BK1542","BK1140"],"gpt_icon":0},{"id":"2514631971","title":"佳源服務盤中異動 股價大跌5.06%報0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514631971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514631971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:55","pubTimestamp":1740729309,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时55分，佳源服务股票出现波动，股价快速下跌5.06%。截至发稿，该股报0.375港元/股，成交量63.3万股，换手率0.10%，振幅5.06%。资金方面，该股资金流入12.2305万港元，流出11.692万港元。佳源服务股票所在的物业服务及管理行业中，整体跌幅为0.69%。其相关个股中，中奥到家、国锐生活、泓盈城市服务涨幅较大，振幅较大的相关个股有国锐生活、建发物业、鲁商服务，振幅分别为15.38%、12.32%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281555099633a56b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281555099633a56b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1542","01153"],"gpt_icon":0},{"id":"2514831432","title":"佳源服務(01153)股價下跌5.063%，現價港幣$0.375","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831432","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831432?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:55","pubTimestamp":1740729300,"startTime":"0","endTime":"0","summary":"[下跌股]佳源服务(01153) 股价在下午03:55比前收市价下跌5.063%，现股价为港币$0.375。至目前为止，今日最高价为$0.395，而最低价为$0.375。总成交量为63.3万股，总成交金额为港币$24.342万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502288733/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01153","BK1542","BK1140"],"gpt_icon":0},{"id":"2514976368","title":"佳源服務委任阮紅為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2514976368","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514976368?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 08:24","pubTimestamp":1740702240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　佳源服务（01153）公布，自2025年2月28日起，阮红女士已获委任为非执行董事。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-28/doc-inemyxct2529181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1140","BK1542","01153"],"gpt_icon":0},{"id":"2514568703","title":"佳源服務(01153)委任阮紅為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2514568703","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514568703?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 06:05","pubTimestamp":1740693921,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳源服务(01153)公布，自2025年2月28日起，阮红女士已获委任为非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","01153","BK1542"],"gpt_icon":0},{"id":"2514071376","title":"佳源服務盤中異動 臨近午盤急速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071376?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:59","pubTimestamp":1740542340,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时59分，佳源服务股票出现异动，股价快速跳水5.13%。截至发稿，该股报0.370港元/股，成交量26.1万股，换手率0.04%，振幅6.41%。资金方面，该股资金流入1580港元，流出7.843万港元。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.53%。其相关个股中，雅居投资控股、鑫苑服务、绿城管理控股涨幅较大，振幅较大的相关个股有宋都服务、雅居投资控股、正荣服务，振幅分别为18.56%、11.06%、9.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226115900abdd3ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226115900abdd3ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","01153","BK1140"],"gpt_icon":0},{"id":"2514783038","title":"佳源服務盤中異動 股價大跌5.06%報0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783038?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:02","pubTimestamp":1740452570,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘11时02分，佳源服务股票出现波动，股价大幅跳水5.06%。截至发稿，该股报0.375港元/股，成交量43.2万股，换手率0.07%，振幅2.53%。资金方面，该股资金流入0港元，流出15.4275万港元。佳源服务股票所在的物业服务及管理行业中，整体跌幅为0.12%。其相关个股中，德商产投服务、领悦服务集团、众安智慧生活涨幅较大，振幅较大的相关个股有领悦服务集团、新丝路文旅、建业新生活，振幅分别为10.00%、10.00%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225110250a252bd05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225110250a252bd05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01153","BK1140","BK1542"],"gpt_icon":0},{"id":"2505080695","title":"佳源服務盤中異動 早盤股價大漲6.02%報0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080695?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:43","pubTimestamp":1737596594,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时43分，佳源服务股票出现波动，股价快速上涨6.02%。截至发稿，该股报0.440港元/股，成交量20万股，换手率0.03%，振幅2.41%。资金方面，该股资金流入2.509万港元，流出0港元。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.01%。其相关个股中，佳源服务、国锐生活、星盛商业涨幅较大，振幅较大的相关个股有锦艺集团控股、融信服务、国锐生活，振幅分别为4.51%、3.57%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094314a22c4271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094314a22c4271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01153","BK1542","BK1140"],"gpt_icon":0},{"id":"2504444574","title":"佳源服務盤中異動 急速上漲7.32%報0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444574?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:05","pubTimestamp":1737338721,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时05分，佳源服务股票出现波动，股价快速拉升7.32%。截至发稿，该股报0.440港元/股，成交量11.9万股，换手率0.02%，振幅6.10%。资金方面，该股资金流入4.4585万港元，流出6225港元。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.19%。其相关个股中，锦艺集团控股、国锐生活、鑫苑服务涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、恒大物业，振幅分别为8.00%、5.98%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100521a228349e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100521a228349e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1542","01153"],"gpt_icon":0},{"id":"2503518868","title":"佳源服務盤中異動 臨近午盤急速拉昇5.95%報0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503518868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503518868?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:30","pubTimestamp":1736825459,"startTime":"0","endTime":"0","summary":"2025年01月14日临近午盘11时30分，佳源服务股票出现波动，股价急速上涨5.95%。截至发稿，该股报0.445港元/股，成交量8.5万股，换手率0.01%，振幅5.95%。资金方面，该股资金流入1335港元，流出3.444万港元。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.14%。其相关个股中，锦艺集团控股、彩生活、星悦康旅涨幅较大，振幅较大的相关个股有恒大物业、建业新生活、锦艺集团控股，振幅分别为11.11%、8.55%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011411305998656798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011411305998656798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01153","BK1542","BK1140"],"gpt_icon":0},{"id":"2503346186","title":"佳源服務盤中異動 大幅下挫5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346186?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:45","pubTimestamp":1736739945,"startTime":"0","endTime":"0","summary":"2025年01月13日临近午盘11时45分，佳源服务股票出现异动，股价大幅跳水5.62%。截至发稿，该股报0.420港元/股，成交量9.6万股，换手率0.02%，振幅5.62%。佳源服务股票所在的物业服务及管理行业中，整体涨幅为0.12%。其相关个股中，恒大物业、时时服务、众安智慧生活涨幅较大，振幅较大的相关个股有恒大物业、时时服务、大方广瑞德，振幅分别为21.13%、11.25%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113114545986433bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113114545986433bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1140","01153"],"gpt_icon":0},{"id":"2503234604","title":"佳源服務(01153)股價下跌5.618%，現價港幣$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2503234604","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503234604?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:45","pubTimestamp":1736739900,"startTime":"0","endTime":"0","summary":"[下跌股]佳源服务(01153) 股价在上午11:45比前收市价下跌5.618%，现股价为港币$0.42。至目前为止，今日最高价为$0.445，而最低价为$0.42。总成交量为9.6万股，总成交金额为港币$4.128万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132486/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","BK1542","01153"],"gpt_icon":0},{"id":"2502869160","title":"佳源服務盤中異動 下午盤快速拉昇12.05%報0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869160?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:03","pubTimestamp":1736492617,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘15时03分，佳源服务股票出现异动，股价急速上涨12.05%。截至发稿，该股报0.465港元/股，成交量49.9万股，换手率0.08%，振幅12.05%。资金方面，该股资金流入7.293万港元，流出13.621万港元。佳源服务股票所在的物业服务及管理行业中，整体跌幅为0.13%。其相关个股中，恒大物业、方圆生活服务、碧桂园服务涨幅较大，振幅较大的相关个股有恒大物业、经发物业、国锐生活，振幅分别为41.79%、16.73%、13.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110150337986162a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110150337986162a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01153","BK1542"],"gpt_icon":0},{"id":"2502909887","title":"佳源服務(01153)股價顯著上升12.048%，現價港幣$0.465","url":"https://stock-news.laohu8.com/highlight/detail?id=2502909887","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502909887?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:03","pubTimestamp":1736492580,"startTime":"0","endTime":"0","summary":"[上升股]佳源服务(01153) 股价在下午03:03比前收市价显著上升12.048%，现股价为港币$0.465。至目前为止，今日最高价为$0.465，而最低价为$0.415。总成交量为40.6万股，总成交金额为港币$17.136万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501101008/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01153","BK1542","BK1140"],"gpt_icon":0},{"id":"2502009448","title":"物業管理股部分走強 碧桂園服務(06098)漲4.02% 摩根士丹利料物管行業今年迴歸正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2502009448","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502009448?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 10:47","pubTimestamp":1736477247,"startTime":"0","endTime":"0","summary":"金吾财讯 | 物业管理股部分走强，碧桂园服务 涨4.02%，宋都服务涨1.53%，华润万象生活涨1.45%，正荣服务涨1.32%，佳源服务涨1.2%。消息面上，摩根士丹利发表研究报告指，随关联方影响的减少和内房市场的触底，预期内地物业管理行业会在今年回复稳定。该行料2024年至2026年各年盈利增长分别为3%、9%及9%，期内的每股盈利年均复合率达7%，以及股东回报迎来改善。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","BK4581","BK1589","BK4588","01971","06958","BK1229","BK1258","LU0158827948.USD","LU0456827905.SGD","BK4516","LU0106261372.USD","LU0106831901.USD","LU1989772840.SGD","LU0795875169.SGD","LU2347655156.SGD","LU1732800096.USD","LU2111349929.HKD","LU1363072403.SGD","06098","01153","LU0006306889.USD","LU0158827781.USD","LU0267386448.USD","LU0912757837.SGD","LU0795875086.SGD","09983","BK4504","LU0051755006.USD","LU1548497426.USD","LU0971096721.USD","BK4534","LU1668664300.SGD","LU1720051108.HKD","LU2089284900.SGD","LU2028103732.USD","BK1140","LU1720051017.SGD","BK4585","BK1542","LU0225283273.USD","09608","BK1583","LU0314104364.USD","LU1989772923.USD","01209","IE00BKVL7J92.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2502558750","title":"佳源服務(01153)股價上升5.195%，現價港幣$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2502558750","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502558750?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:08","pubTimestamp":1736392080,"startTime":"0","endTime":"0","summary":"[上升股]佳源服务(01153) 股价在上午11:08比前收市价上升5.195%，现股价为港币$0.405。至目前为止，今日最高价为$0.405，而最低价为$0.395。总成交量为23.1万股，总成交金额为港币$9.258万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501091277/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01153","BK1542","BK1140"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":1,"totalSize":87}]}}