港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

智數科技集團

0.530

-0.070-11.67%

成交量：4.20萬

成交額：2.29萬

市值：5,223.49萬

市盈率：-0.95

高：0.570

開：0.530

低：0.530

收：0.600

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

智數科技集團盤中異動股價大跌11.67%

智數科技集團盤中異動早盤股價大漲45.26%

智數科技集團股價重挫23.68% 市值跌1353.55萬港元

智數科技集團盤中異動下午盤急速跳水5.00%報0.760港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01159"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01159"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01159\",,,,,undefined,":{"symbol":"01159","market":"HK","secType":"STK","nameCN":"智數科技集團","latestPrice":0.53,"timestamp":1741594086012,"preClose":0.6,"halted":0,"volume":42000,"delay":0,"changeRate":-0.116667,"change":-0.07,"floatShares":98556479,"shares":98556479,"eps":-0.350842,"lyrEps":-0.555147,"pbRate":-0.14,"amount":22860,"amplitude":0.066667,"volumeRatio":0.65625,"dividePrice":0,"prevYearClose":1.25,"fiveDayClose":0.485,"twentyDayClose":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01159\",,,,,undefined,":{"symbol":"01159","floatShares":98556479,"roa":"-1.11%","roe":"-95.88%","lyrEps":-0.555147,"volumeRatio":0.65625,"shares":98556479,"dividePrice":0,"high":0.57,"amplitude":0.066667,"preClose":0.6,"low":0.53,"week52Low":0.475,"pbRate":"-0.14","psRate":"0.85","week52High":4.39,"institutionHeld":0,"latestPrice":0.53,"committee":0.463415,"eps":-0.555147,"divideRate":0,"volume":42000,"delay":0,"ttmEps":-0.350842,"open":0.53,"prevYearClose":1.25,"prevWeekClose":0.6,"prevMonthClose":0.48,"prevQuarterClose":1.25,"fiveDayClose":0.485,"twentyDayClose":0.86,"sixtyDayClose":1.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01159\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"01159","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-23","symbol":"01159","defaultRemindTime":1721698200000,"type":"split","dateTimestamp":1721664000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-28","symbol":"01159","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01159","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-06-30","symbol":"01159","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01159\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01159\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01159\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01159","date":"2025-03-07","current":-1.863306,"percent":0.49227,"low":-84.289588,"twenty":-3.943998,"median":-1.825661,"eighty":7.527259,"high":15.68599,"avg":-0.843283,"sd":10.861057,"marketCap":59133887},"quantilePoints":[{"date":"2020-03-13","current":-77.223395,"twenty":-85.803773,"median":-82.775404,"eighty":-77.223395,"marketCap":1260054142},{"date":"2020-03-20","current":-80.756492,"twenty":-85.803773,"median":-82.52304,"eighty":-77.425286,"marketCap":1317703678},{"date":"2020-03-27","current":-78.232852,"twenty":-85.601882,"median":-82.270676,"eighty":-77.930015,"marketCap":1276525438},{"date":"2020-04-03","current":12.498463,"twenty":-85.299045,"median":-81.765948,"eighty":-76.920558,"marketCap":1227111550},{"date":"2020-04-09","current":12.079051,"twenty":-85.299045,"median":-81.513584,"eighty":-75.810157,"marketCap":1185933310},{"date":"2020-04-17","current":11.743522,"twenty":-85.299045,"median":-80.756492,"eighty":-75.204483,"marketCap":1152990718},{"date":"2020-04-24","current":11.65964,"twenty":-85.299045,"median":-80.251764,"eighty":11.575757,"marketCap":1144755070},{"date":"2020-04-29","current":10.736934,"twenty":-85.299045,"median":-79.494672,"eighty":11.60931,"marketCap":1054162942},{"date":"2020-05-08","current":11.65964,"twenty":-85.299045,"median":-79.242308,"eighty":11.693193,"marketCap":1144755070},{"date":"2020-05-15","current":11.156346,"twenty":-84.996208,"median":-78.485216,"eighty":11.65964,"marketCap":1095341182},{"date":"2020-05-22","current":11.32411,"twenty":-84.794316,"median":-78.232852,"eighty":11.693193,"marketCap":1111812478},{"date":"2020-05-29","current":12.41458,"twenty":-84.794316,"median":-77.223395,"eighty":11.743522,"marketCap":1218875902},{"date":"2020-06-05","current":11.743522,"twenty":-84.491479,"median":-76.718667,"eighty":11.743522,"marketCap":1152990718},{"date":"2020-06-12","current":11.32411,"twenty":-83.986751,"median":-75.961575,"eighty":11.743522,"marketCap":1111812478},{"date":"2020-06-19","current":11.743522,"twenty":-83.78486,"median":-75.204483,"eighty":11.743522,"marketCap":1152990718},{"date":"2020-06-26","current":10.904699,"twenty":-83.582969,"median":-75.204483,"eighty":11.743522,"marketCap":1070634238},{"date":"2020-07-03","current":12.330698,"twenty":-83.280132,"median":-65.61465,"eighty":11.743522,"marketCap":1210640254},{"date":"2020-07-10","current":11.827404,"twenty":-83.179186,"median":10.820816,"eighty":11.827404,"marketCap":1161226366},{"date":"2020-07-17","current":15.182696,"twenty":-82.775404,"median":10.904699,"eighty":12.062275,"marketCap":1490652286},{"date":"2020-07-24","current":15.182696,"twenty":-82.775404,"median":10.988581,"eighty":12.079051,"marketCap":1490652286},{"date":"2020-07-31","current":15.518225,"twenty":-82.775404,"median":11.32411,"eighty":12.162933,"marketCap":1523594878},{"date":"2020-08-07","current":14.679402,"twenty":-82.674458,"median":11.32411,"eighty":12.246816,"marketCap":1441238398},{"date":"2020-08-14","current":15.182696,"twenty":-82.270676,"median":11.32411,"eighty":12.397804,"marketCap":1490652286},{"date":"2020-08-21","current":15.182696,"twenty":-82.16973,"median":11.32411,"eighty":12.481686,"marketCap":1490652286},{"date":"2020-08-28","current":14.931049,"twenty":-81.765948,"median":11.575757,"eighty":13.068862,"marketCap":1465945342},{"date":"2020-09-04","current":14.181793,"twenty":-81.765948,"median":11.575757,"eighty":14.088288,"marketCap":1498887934},{"date":"2020-09-11","current":14.02595,"twenty":-81.665002,"median":11.65964,"eighty":14.088288,"marketCap":1482416638},{"date":"2020-09-18","current":12.077901,"twenty":-81.160274,"median":11.65964,"eighty":14.02595,"marketCap":1276525438},{"date":"2020-09-25","current":12.077901,"twenty":-80.756492,"median":11.65964,"eighty":14.02595,"marketCap":1276525438},{"date":"2020-09-30","current":12.623355,"twenty":-80.756492,"median":11.65964,"eighty":14.02595,"marketCap":1334174974},{"date":"2020-10-09","current":13.168808,"twenty":-80.756492,"median":11.688291,"eighty":14.02595,"marketCap":1391824510},{"date":"2020-10-16","current":13.63634,"twenty":-80.35271,"median":11.743522,"eighty":14.02595,"marketCap":1441238398},{"date":"2020-10-23","current":13.24673,"twenty":-79.847982,"median":11.743522,"eighty":13.963612,"marketCap":1400060158},{"date":"2020-10-30","current":13.402574,"twenty":-79.444199,"median":11.743522,"eighty":13.901275,"marketCap":1416531454},{"date":"2020-11-06","current":12.467511,"twenty":-79.242308,"median":11.743522,"eighty":13.85239,"marketCap":1317703678},{"date":"2020-11-13","current":11.766213,"twenty":-79.242308,"median":11.766213,"eighty":13.718036,"marketCap":1243582846},{"date":"2020-11-20","current":12.233745,"twenty":-78.939471,"median":11.827404,"eighty":13.542834,"marketCap":1292996734},{"date":"2020-11-27","current":12.311667,"twenty":-78.73758,"median":11.995169,"eighty":13.480496,"marketCap":1301232382},{"date":"2020-12-04","current":12.155823,"twenty":-78.434743,"median":12.077901,"eighty":13.433743,"marketCap":1284761086},{"date":"2020-12-11","current":11.376604,"twenty":-78.232852,"median":11.995169,"eighty":13.402574,"marketCap":1202404606},{"date":"2020-12-18","current":11.142838,"twenty":-78.232852,"median":11.827404,"eighty":13.355821,"marketCap":1177697662},{"date":"2020-12-24","current":11.298682,"twenty":-78.03096,"median":11.796809,"eighty":13.293483,"marketCap":1194168958},{"date":"2020-12-31","current":10.83115,"twenty":-77.627177,"median":11.754867,"eighty":13.24673,"marketCap":1144755070},{"date":"2021-01-08","current":9.272711,"twenty":9.709074,"median":10.285696,"eighty":10.83115,"marketCap":980042110},{"date":"2021-01-15","current":9.116867,"twenty":8.992192,"median":9.701282,"eighty":10.83115,"marketCap":963570814},{"date":"2021-01-22","current":7.948038,"twenty":8.55583,"median":9.272711,"eighty":10.503878,"marketCap":840036094},{"date":"2021-01-29","current":8.337648,"twenty":8.306479,"median":8.727258,"eighty":10.19219,"marketCap":881214334},{"date":"2021-02-05","current":7.714272,"twenty":7.994791,"median":8.649336,"eighty":9.896087,"marketCap":815329151},{"date":"2021-02-11","current":9.116867,"twenty":7.979207,"median":8.649336,"eighty":9.709074,"marketCap":963570814},{"date":"2021-02-19","current":8.727258,"twenty":8.057129,"median":8.649336,"eighty":9.662321,"marketCap":922392574},{"date":"2021-02-26","current":9.350633,"twenty":8.197388,"median":8.805179,"eighty":9.631152,"marketCap":988277758},{"date":"2021-03-05","current":10.129852,"twenty":8.259726,"median":8.883101,"eighty":9.740243,"marketCap":1070634238},{"date":"2021-03-12","current":9.428555,"twenty":8.27531,"median":9.116867,"eighty":9.802581,"marketCap":996513406},{"date":"2021-03-19","current":10.909072,"twenty":8.337648,"median":9.272711,"eighty":10.036347,"marketCap":1152990718},{"date":"2021-03-26","current":11.610369,"twenty":8.353232,"median":9.311672,"eighty":10.254527,"marketCap":1227111550},{"date":"2021-04-01","current":-7.866433,"twenty":8.337648,"median":9.311672,"eighty":10.675306,"marketCap":1276525438},{"date":"2021-04-09","current":-7.409673,"twenty":8.228557,"median":9.272711,"eighty":10.44154,"marketCap":1202404606},{"date":"2021-04-16","current":-7.460424,"twenty":7.792194,"median":9.155828,"eighty":10.19219,"marketCap":1210640254},{"date":"2021-04-23","current":-7.409673,"twenty":7.418169,"median":9.116867,"eighty":10.129852,"marketCap":1202404606},{"date":"2021-04-30","current":-7.257419,"twenty":-7.257419,"median":8.805179,"eighty":10.083099,"marketCap":1177697662},{"date":"2021-05-07","current":-7.764931,"twenty":-7.257419,"median":8.727258,"eighty":10.051931,"marketCap":1260054142},{"date":"2021-05-14","current":-9.541222,"twenty":-7.409673,"median":8.649336,"eighty":10.005178,"marketCap":1548301822},{"date":"2021-05-21","current":-9.591973,"twenty":-7.409673,"median":8.454531,"eighty":9.974009,"marketCap":1556537470},{"date":"2021-05-28","current":-8.982959,"twenty":-7.521325,"median":8.337648,"eighty":9.911671,"marketCap":1457709694},{"date":"2021-06-04","current":-8.373945,"twenty":-7.764931,"median":8.259726,"eighty":9.786996,"marketCap":1358881918},{"date":"2021-06-11","current":-8.272443,"twenty":-7.917184,"median":8.02596,"eighty":9.740243,"marketCap":1342410622},{"date":"2021-06-18","current":-7.764931,"twenty":-7.907034,"median":7.792194,"eighty":9.740243,"marketCap":1260054142},{"date":"2021-06-25","current":-7.866433,"twenty":-7.957786,"median":7.714272,"eighty":9.724659,"marketCap":1276525438},{"date":"2021-07-02","current":-8.373945,"twenty":-8.120189,"median":7.402584,"eighty":9.662321,"marketCap":1358881918},{"date":"2021-07-09","current":-6.496151,"twenty":-8.120189,"median":-7.054414,"eighty":9.662321,"marketCap":1054162942},{"date":"2021-07-16","current":-7.003663,"twenty":-8.120189,"median":-7.029039,"eighty":9.584399,"marketCap":1136519422},{"date":"2021-07-23","current":-7.054414,"twenty":-7.967936,"median":-7.054414,"eighty":9.506477,"marketCap":1144755070},{"date":"2021-07-30","current":-7.561926,"twenty":-7.967936,"median":-7.054414,"eighty":9.428555,"marketCap":1227111550},{"date":"2021-08-06","current":-7.358921,"twenty":-7.917184,"median":-7.155917,"eighty":9.350633,"marketCap":1194168958},{"date":"2021-08-13","current":-7.003663,"twenty":-7.917184,"median":-7.054414,"eighty":9.350633,"marketCap":1136519422},{"date":"2021-08-20","current":-7.612677,"twenty":-7.917184,"median":-7.054414,"eighty":9.350633,"marketCap":1235347198},{"date":"2021-08-27","current":-6.597654,"twenty":-7.866433,"median":-7.054414,"eighty":9.272711,"marketCap":1070634238},{"date":"2021-09-03","current":-4.558813,"twenty":-7.866433,"median":-7.003663,"eighty":9.272711,"marketCap":988277758},{"date":"2021-09-10","current":-4.558813,"twenty":-7.815682,"median":-6.978288,"eighty":9.272711,"marketCap":988277758},{"date":"2021-09-17","current":-4.368863,"twenty":-7.764931,"median":-6.952912,"eighty":9.194789,"marketCap":947099518},{"date":"2021-09-24","current":-3.837001,"twenty":-7.764931,"median":-6.952912,"eighty":9.132451,"marketCap":831800446},{"date":"2021-09-30","current":-4.140922,"twenty":-7.764931,"median":-6.699156,"eighty":9.116867,"marketCap":897685630},{"date":"2021-10-08","current":-4.102932,"twenty":-7.764931,"median":-6.597654,"eighty":9.116867,"marketCap":889449982},{"date":"2021-10-15","current":-3.761021,"twenty":-7.764931,"median":-6.597654,"eighty":9.023361,"marketCap":815329151},{"date":"2021-10-22","current":-3.799011,"twenty":-7.764931,"median":-6.4454,"eighty":8.851932,"marketCap":823564799},{"date":"2021-10-29","current":-3.988962,"twenty":-7.764931,"median":-4.900724,"eighty":8.805179,"marketCap":864743038},{"date":"2021-11-05","current":-3.685041,"twenty":-7.704029,"median":-4.748764,"eighty":8.805179,"marketCap":798857855},{"date":"2021-11-12","current":-3.41911,"twenty":-7.612677,"median":-4.577808,"eighty":8.774011,"marketCap":741208319},{"date":"2021-11-19","current":-3.41911,"twenty":-7.612677,"median":-4.558813,"eighty":8.696089,"marketCap":741208319},{"date":"2021-11-26","current":-3.799011,"twenty":-7.612677,"median":-4.482833,"eighty":8.649336,"marketCap":823564799},{"date":"2021-12-03","current":-3.723031,"twenty":-7.612677,"median":-4.368863,"eighty":8.649336,"marketCap":807093503},{"date":"2021-12-10","current":-3.229159,"twenty":-7.592377,"median":-4.368863,"eighty":8.586998,"marketCap":700030079},{"date":"2021-12-17","current":-3.988962,"twenty":-7.561926,"median":-4.368863,"eighty":8.462323,"marketCap":864743038},{"date":"2021-12-24","current":-3.685041,"twenty":-7.561926,"median":-4.197907,"eighty":8.41557,"marketCap":798857855},{"date":"2021-12-31","current":-3.761021,"twenty":-7.561926,"median":-4.140922,"eighty":8.399986,"marketCap":815329151},{"date":"2022-01-07","current":-2.887248,"twenty":-4.209304,"median":-3.837001,"eighty":-3.593865,"marketCap":625909247},{"date":"2022-01-14","current":-3.267149,"twenty":-4.178912,"median":-3.552075,"eighty":-3.251953,"marketCap":708265727},{"date":"2022-01-21","current":-2.659308,"twenty":-3.973765,"median":-3.267149,"eighty":-2.796072,"marketCap":576495359},{"date":"2022-01-28","current":-2.735288,"twenty":-3.791413,"median":-3.229159,"eighty":-2.644112,"marketCap":592966655},{"date":"2022-02-04","current":-2.659308,"twenty":-3.761021,"median":-3.210164,"eighty":-2.659308,"marketCap":576495359},{"date":"2022-02-11","current":-2.469357,"twenty":-3.761021,"median":-2.773278,"eighty":-2.621318,"marketCap":535317119},{"date":"2022-02-18","current":-2.659308,"twenty":-3.34313,"median":-2.735288,"eighty":-2.621318,"marketCap":576495359},{"date":"2022-02-25","current":-2.659308,"twenty":-3.267149,"median":-2.735288,"eighty":-2.659308,"marketCap":576495359},{"date":"2022-03-04","current":-2.583327,"twenty":-3.267149,"median":-2.678303,"eighty":-2.583327,"marketCap":560024063},{"date":"2022-03-11","current":-2.735288,"twenty":-3.267149,"median":-2.659308,"eighty":-2.583327,"marketCap":592966655},{"date":"2022-03-18","current":-1.899505,"twenty":-3.229159,"median":-2.659308,"eighty":-2.507347,"marketCap":411782399},{"date":"2022-03-25","current":-1.785535,"twenty":-3.229159,"median":-2.659308,"eighty":-2.279407,"marketCap":387075455},{"date":"2022-04-01","current":-0.852129,"twenty":-3.191169,"median":-2.659308,"eighty":-2.203426,"marketCap":341779391},{"date":"2022-04-08","current":-0.811062,"twenty":-2.948032,"median":-2.640313,"eighty":-1.857716,"marketCap":325308095},{"date":"2022-04-14","current":-0.831595,"twenty":-2.818866,"median":-2.602323,"eighty":-1.834922,"marketCap":333543743},{"date":"2022-04-22","current":-0.564664,"twenty":-2.758082,"median":-2.583327,"eighty":-1.705756,"marketCap":226480319},{"date":"2022-04-29","current":-0.687863,"twenty":-2.735288,"median":-2.583327,"eighty":-0.856235,"marketCap":275894207},{"date":"2022-05-06","current":-0.657063,"twenty":-2.735288,"median":-2.583327,"eighty":-0.831595,"marketCap":263540735},{"date":"2022-05-13","current":-0.66733,"twenty":-2.735288,"median":-2.469357,"eighty":-0.811062,"marketCap":267658559},{"date":"2022-05-20","current":-0.66733,"twenty":-2.735288,"median":-2.355387,"eighty":-0.790529,"marketCap":267658559},{"date":"2022-05-27","current":-0.657063,"twenty":-2.735288,"median":-2.279407,"eighty":-0.677596,"marketCap":263540735},{"date":"2022-06-02","current":-0.657063,"twenty":-2.735288,"median":-2.203426,"eighty":-0.66733,"marketCap":263540735},{"date":"2022-06-10","current":-0.657063,"twenty":-2.704896,"median":-1.88051,"eighty":-0.66733,"marketCap":263540735},{"date":"2022-06-17","current":-0.615997,"twenty":-2.697298,"median":-1.84252,"eighty":-0.665277,"marketCap":247069439},{"date":"2022-06-24","current":-0.523597,"twenty":-2.666906,"median":-1.823525,"eighty":-0.657063,"marketCap":210009023},{"date":"2022-06-30","current":-0.657063,"twenty":-2.659308,"median":-1.719053,"eighty":-0.657063,"marketCap":263540735},{"date":"2022-07-08","current":-0.853058,"twenty":-2.659308,"median":-0.882928,"eighty":-0.657063,"marketCap":263540735},{"date":"2022-07-15","current":-0.786413,"twenty":-2.659308,"median":-0.857727,"eighty":-0.657063,"marketCap":242951615},{"date":"2022-07-22","current":-0.933032,"twenty":-2.659308,"median":-0.882928,"eighty":-0.657063,"marketCap":288247679},{"date":"2022-07-29","current":-0.853058,"twenty":-2.659308,"median":-0.857727,"eighty":-0.657063,"marketCap":263540735},{"date":"2022-08-05","current":-0.906374,"twenty":-2.659308,"median":-0.862395,"eighty":-0.657063,"marketCap":280012031},{"date":"2022-08-12","current":-0.933032,"twenty":-2.659308,"median":-0.894651,"eighty":-0.657063,"marketCap":288247679},{"date":"2022-08-19","current":-1.066322,"twenty":-2.659308,"median":-0.906374,"eighty":-0.663223,"marketCap":329425919},{"date":"2022-08-26","current":-1.066322,"twenty":-2.659308,"median":-0.933032,"eighty":-0.66733,"marketCap":329425919},{"date":"2022-09-02","current":-0.779815,"twenty":-2.659308,"median":-0.933032,"eighty":-0.66733,"marketCap":321190271},{"date":"2022-09-09","current":-0.989765,"twenty":-2.636514,"median":-0.933032,"eighty":-0.66733,"marketCap":407664575},{"date":"2022-09-16","current":-0.899787,"twenty":-2.621318,"median":-0.933032,"eighty":-0.66733,"marketCap":370604159},{"date":"2022-09-23","current":-0.699834,"twenty":-2.606122,"median":-0.906374,"eighty":-0.66733,"marketCap":288247679},{"date":"2022-09-30","current":-0.579863,"twenty":-2.583327,"median":-0.90308,"eighty":-0.66733,"marketCap":238833791},{"date":"2022-10-07","current":-0.699834,"twenty":-2.583327,"median":-0.899787,"eighty":-0.66733,"marketCap":288247679},{"date":"2022-10-14","current":-0.699834,"twenty":-2.583327,"median":-0.899787,"eighty":-0.66733,"marketCap":288247679},{"date":"2022-10-21","current":-0.749822,"twenty":-2.583327,"median":-0.899787,"eighty":-0.66733,"marketCap":308836799},{"date":"2022-10-28","current":-0.779815,"twenty":-2.583327,"median":-0.866387,"eighty":-0.66733,"marketCap":321190271},{"date":"2022-11-04","current":-0.719829,"twenty":-2.583327,"median":-0.853058,"eighty":-0.66733,"marketCap":296483327},{"date":"2022-11-11","current":-0.819806,"twenty":-2.568131,"median":-0.853058,"eighty":-0.66733,"marketCap":337661567},{"date":"2022-11-18","current":-0.819806,"twenty":-2.499749,"median":-0.853058,"eighty":-0.66733,"marketCap":337661567},{"date":"2022-11-25","current":-0.819806,"twenty":-2.469357,"median":-0.853058,"eighty":-0.66733,"marketCap":337661567},{"date":"2022-12-02","current":-0.629851,"twenty":-2.461759,"median":-0.836728,"eighty":-0.66733,"marketCap":259422911},{"date":"2022-12-09","current":-0.75982,"twenty":-2.400975,"median":-0.821329,"eighty":-0.66733,"marketCap":312954623},{"date":"2022-12-16","current":-0.75982,"twenty":-2.279407,"median":-0.819806,"eighty":-0.66733,"marketCap":312954623},{"date":"2022-12-23","current":-0.75982,"twenty":-2.279407,"median":-0.819806,"eighty":-0.66733,"marketCap":312954623},{"date":"2022-12-30","current":-0.699834,"twenty":-2.279407,"median":-0.819806,"eighty":-0.66733,"marketCap":288247679},{"date":"2023-01-06","current":-0.649846,"twenty":-2.233818,"median":-0.819806,"eighty":-0.66733,"marketCap":267658559},{"date":"2023-01-13","current":-0.649846,"twenty":-2.203426,"median":-0.819806,"eighty":-0.657063,"marketCap":267658559},{"date":"2023-01-20","current":-0.599858,"twenty":-2.135044,"median":-0.805929,"eighty":-0.657063,"marketCap":247069439},{"date":"2023-01-27","current":-0.519877,"twenty":-2.089456,"median":-0.800796,"eighty":-0.657063,"marketCap":214126847},{"date":"2023-02-03","current":-0.58986,"twenty":-1.899505,"median":-0.790529,"eighty":-0.657063,"marketCap":242951615},{"date":"2023-02-10","current":-0.539872,"twenty":-1.861515,"median":-0.788113,"eighty":-0.657063,"marketCap":222362495},{"date":"2023-02-17","current":-0.579863,"twenty":-1.84252,"median":-0.786413,"eighty":-0.649846,"marketCap":238833791},{"date":"2023-02-24","current":-0.539872,"twenty":-1.84252,"median":-0.786413,"eighty":-0.649846,"marketCap":222362495},{"date":"2023-03-03","current":-0.579863,"twenty":-1.84252,"median":-0.779815,"eighty":-0.629851,"marketCap":238833791},{"date":"2023-03-10","current":-0.599858,"twenty":-0.659844,"median":-0.644848,"eighty":-0.617854,"marketCap":247069439},{"date":"2023-03-17","current":-0.839801,"twenty":-22.946733,"median":-4.444843,"eighty":7.418169,"marketCap":345897215},{"date":"2023-03-24","current":-0.699834,"twenty":-22.946733,"median":-4.368863,"eighty":7.418169,"marketCap":288247679},{"date":"2023-03-31","current":-0.79981,"twenty":-22.930941,"median":-4.254892,"eighty":7.387,"marketCap":329425919},{"date":"2023-04-06","current":-0.79981,"twenty":-22.915148,"median":-4.178912,"eighty":7.355832,"marketCap":329425919},{"date":"2023-04-13","current":-0.79981,"twenty":-22.946733,"median":-4.102932,"eighty":7.418169,"marketCap":329425919},{"date":"2023-04-21","current":-0.79981,"twenty":-22.978319,"median":-3.988962,"eighty":7.480506,"marketCap":329425919},{"date":"2023-04-28","current":-0.79981,"twenty":-22.978319,"median":-3.988962,"eighty":7.480506,"marketCap":329425919},{"date":"2023-05-05","current":-0.79981,"twenty":-22.978319,"median":-3.837001,"eighty":7.480506,"marketCap":329425919},{"date":"2023-05-12","current":-0.79981,"twenty":-22.978319,"median":-3.799011,"eighty":7.480506,"marketCap":329425919},{"date":"2023-05-19","current":-0.79981,"twenty":-22.978319,"median":-3.761021,"eighty":7.480506,"marketCap":329425919},{"date":"2023-05-25","current":-0.79981,"twenty":-22.962526,"median":-3.723031,"eighty":7.449337,"marketCap":329425919},{"date":"2023-06-02","current":-0.79981,"twenty":-22.978319,"median":-3.685041,"eighty":7.480506,"marketCap":329425919},{"date":"2023-06-09","current":-0.79981,"twenty":-22.978319,"median":-3.685041,"eighty":7.480506,"marketCap":329425919},{"date":"2023-06-16","current":-0.79981,"twenty":-22.978319,"median":-3.41911,"eighty":7.480506,"marketCap":329425919},{"date":"2023-06-23","current":-0.79981,"twenty":-22.978319,"median":-3.41911,"eighty":7.480506,"marketCap":329425919},{"date":"2023-06-30","current":-0.79981,"twenty":-22.978319,"median":-3.34313,"eighty":7.480506,"marketCap":329425919},{"date":"2023-07-07","current":-0.849799,"twenty":-22.962526,"median":-3.229159,"eighty":7.449337,"marketCap":350015039},{"date":"2023-07-14","current":-2.727698,"twenty":-22.962526,"median":-3.229159,"eighty":7.449337,"marketCap":370604159},{"date":"2023-07-21","current":-2.727698,"twenty":-22.962526,"median":-2.925238,"eighty":7.449337,"marketCap":370604159},{"date":"2023-07-28","current":-2.758006,"twenty":-22.962526,"median":-2.780796,"eighty":7.449337,"marketCap":374721983},{"date":"2023-08-04","current":-2.69739,"twenty":-22.962526,"median":-2.758006,"eighty":7.449337,"marketCap":366486335},{"date":"2023-08-11","current":-2.121543,"twenty":-22.978319,"median":-2.735288,"eighty":7.480506,"marketCap":288247679},{"date":"2023-08-18","current":-1.75785,"twenty":-22.978319,"median":-2.727698,"eighty":7.480506,"marketCap":238833791},{"date":"2023-08-25","current":-1.697234,"twenty":-22.978319,"median":-2.69739,"eighty":7.480506,"marketCap":230598143},{"date":"2023-09-01","current":-2.097662,"twenty":-22.978319,"median":-2.659308,"eighty":7.480506,"marketCap":226480319},{"date":"2023-09-08","current":-2.059522,"twenty":-22.899355,"median":-2.659308,"eighty":7.480506,"marketCap":222362495},{"date":"2023-09-15","current":-2.593472,"twenty":-22.504539,"median":-2.659308,"eighty":7.480506,"marketCap":280012031},{"date":"2023-09-22","current":-2.364637,"twenty":-22.109722,"median":-2.593472,"eighty":7.480506,"marketCap":255305087},{"date":"2023-09-29","current":-2.593472,"twenty":-21.699113,"median":-2.583327,"eighty":7.449337,"marketCap":280012031},{"date":"2023-10-06","current":-2.440915,"twenty":-20.988443,"median":-2.56933,"eighty":7.449337,"marketCap":263540735},{"date":"2023-10-13","current":-2.440915,"twenty":-20.530457,"median":-2.493201,"eighty":7.449337,"marketCap":263540735},{"date":"2023-10-20","current":-2.059522,"twenty":-20.183018,"median":-2.469357,"eighty":7.418169,"marketCap":222362495},{"date":"2023-10-27","current":-2.135801,"twenty":-20.119847,"median":-2.398002,"eighty":7.449337,"marketCap":230598143},{"date":"2023-11-03","current":-2.593472,"twenty":-19.930336,"median":-2.364321,"eighty":7.449337,"marketCap":280012031},{"date":"2023-11-10","current":-1.945104,"twenty":-19.709239,"median":-2.283882,"eighty":7.449337,"marketCap":210009023},{"date":"2023-11-17","current":-1.983244,"twenty":-19.093325,"median":-2.226822,"eighty":7.449337,"marketCap":214126847},{"date":"2023-11-24","current":-2.021383,"twenty":-17.924668,"median":-2.17394,"eighty":7.449337,"marketCap":218244671},{"date":"2023-12-01","current":-2.059522,"twenty":-17.356132,"median":-2.128672,"eighty":7.449337,"marketCap":222362495},{"date":"2023-12-08","current":-1.548456,"twenty":-14.49766,"median":-2.097662,"eighty":7.449337,"marketCap":167183654},{"date":"2023-12-15","current":-1.769664,"twenty":-13.818577,"median":-2.059522,"eighty":7.449337,"marketCap":191067033},{"date":"2023-12-22","current":-1.609478,"twenty":-13.392175,"median":-2.059522,"eighty":7.449337,"marketCap":173772172},{"date":"2023-12-29","current":-1.754408,"twenty":-13.265833,"median":-2.059522,"eighty":7.449337,"marketCap":189419903},{"date":"2024-01-05","current":-1.708641,"twenty":-13.265833,"median":-2.002314,"eighty":7.449337,"marketCap":184478514},{"date":"2024-01-12","current":-1.926072,"twenty":-13.265833,"median":-1.983244,"eighty":7.449337,"marketCap":207954172},{"date":"2024-01-19","current":-1.980842,"twenty":-13.265833,"median":-1.953844,"eighty":7.449337,"marketCap":213867561},{"date":"2024-01-26","current":-1.825661,"twenty":-13.265833,"median":-1.9424,"eighty":7.449337,"marketCap":197112959},{"date":"2024-02-02","current":-1.378374,"twenty":-13.265833,"median":-1.921508,"eighty":7.449337,"marketCap":148820284},{"date":"2024-02-09","current":-3.28619,"twenty":-13.265833,"median":-1.909389,"eighty":7.355832,"marketCap":354803327},{"date":"2024-02-16","current":-2.373359,"twenty":-13.265833,"median":-1.907816,"eighty":7.418169,"marketCap":256246847},{"date":"2024-02-23","current":-2.236435,"twenty":-13.265833,"median":-1.907816,"eighty":7.418169,"marketCap":241463375},{"date":"2024-03-01","current":-2.181665,"twenty":-13.265833,"median":-1.908602,"eighty":7.387,"marketCap":235549986},{"date":"2024-03-08","current":-2.008227,"twenty":-13.265833,"median":-1.908602,"eighty":7.387,"marketCap":216824255},{"date":"2024-03-15","current":-1.944329,"twenty":-13.265833,"median":-1.908602,"eighty":7.387,"marketCap":209925302},{"date":"2024-03-22","current":-1.697865,"twenty":-13.265833,"median":-1.899421,"eighty":7.387,"marketCap":183315052},{"date":"2024-03-28","current":-1.734378,"twenty":-13.265833,"median":-1.855144,"eighty":7.387,"marketCap":187257311},{"date":"2024-04-05","current":-3.987959,"twenty":-9.591973,"median":-1.84252,"eighty":7.480506,"marketCap":182329487},{"date":"2024-04-12","current":-4.009516,"twenty":-8.982959,"median":-1.845646,"eighty":7.449337,"marketCap":183315052},{"date":"2024-04-19","current":-4.009516,"twenty":-8.729203,"median":-1.845646,"eighty":7.449337,"marketCap":183315052},{"date":"2024-04-26","current":-4.246637,"twenty":-8.637851,"median":-1.855144,"eighty":7.387,"marketCap":194156265},{"date":"2024-05-03","current":-4.246637,"twenty":-8.373945,"median":-1.855144,"eighty":7.387,"marketCap":194156265},{"date":"2024-05-10","current":-4.246637,"twenty":-8.313044,"median":-1.855144,"eighty":7.387,"marketCap":194156265},{"date":"2024-05-17","current":-3.923289,"twenty":-7.967936,"median":-1.855144,"eighty":7.387,"marketCap":179372793},{"date":"2024-05-24","current":-4.052629,"twenty":-7.866433,"median":-1.855144,"eighty":7.387,"marketCap":185286182},{"date":"2024-05-31","current":-3.85862,"twenty":-7.764931,"median":-1.855144,"eighty":7.387,"marketCap":176416099},{"date":"2024-06-07","current":-3.772394,"twenty":-7.612677,"median":-1.855144,"eighty":7.387,"marketCap":172473839},{"date":"2024-06-14","current":-3.880176,"twenty":-7.582226,"median":-1.855144,"eighty":7.387,"marketCap":177401663},{"date":"2024-06-21","current":-4.763994,"twenty":-7.561926,"median":-1.855144,"eighty":7.387,"marketCap":217809820},{"date":"2024-06-28","current":-4.311307,"twenty":-7.409673,"median":-1.855144,"eighty":7.387,"marketCap":197112959},{"date":"2024-07-05","current":-4.311307,"twenty":-7.409673,"median":-1.855144,"eighty":7.387,"marketCap":197112959},{"date":"2024-07-12","current":-4.742438,"twenty":-7.358921,"median":-1.855144,"eighty":7.387,"marketCap":216824255},{"date":"2024-07-19","current":-4.742438,"twenty":-7.257419,"median":-1.855144,"eighty":7.387,"marketCap":216824255},{"date":"2024-07-26","current":-4.742438,"twenty":-7.125466,"median":-1.855144,"eighty":7.387,"marketCap":216824253},{"date":"2024-08-02","current":-4.742438,"twenty":-7.054414,"median":-1.855144,"eighty":7.387,"marketCap":216824253},{"date":"2024-08-09","current":-3.319706,"twenty":-7.003663,"median":-1.855144,"eighty":7.387,"marketCap":151776977},{"date":"2024-08-16","current":-3.319706,"twenty":-6.952912,"median":-1.855144,"eighty":7.387,"marketCap":151776977},{"date":"2024-08-23","current":-3.125698,"twenty":-6.597654,"median":-1.855144,"eighty":7.387,"marketCap":142906894},{"date":"2024-08-30","current":-2.80235,"twenty":-6.293146,"median":-1.855144,"eighty":7.387,"marketCap":128123422},{"date":"2024-09-05","current":-3.881888,"twenty":-4.788294,"median":-1.855144,"eighty":7.387,"marketCap":123195598},{"date":"2024-09-13","current":-3.695557,"twenty":-4.742438,"median":-1.848773,"eighty":7.418169,"marketCap":117282210},{"date":"2024-09-20","current":-3.540282,"twenty":-4.742438,"median":-1.845646,"eighty":7.449337,"marketCap":112354386},{"date":"2024-09-27","current":-3.416061,"twenty":-4.742438,"median":-1.845646,"eighty":7.449337,"marketCap":108412126},{"date":"2024-10-04","current":-2.546519,"twenty":-4.742438,"median":-1.845646,"eighty":7.449337,"marketCap":80816312},{"date":"2024-10-10","current":-2.484408,"twenty":-4.742438,"median":-1.848773,"eighty":7.418169,"marketCap":78845183},{"date":"2024-10-18","current":-2.484408,"twenty":-4.558813,"median":-1.845646,"eighty":7.449337,"marketCap":78845183},{"date":"2024-10-25","current":-2.484408,"twenty":-4.513225,"median":-1.845646,"eighty":7.449337,"marketCap":78845183},{"date":"2024-11-01","current":-6.179966,"twenty":-4.475235,"median":-1.845646,"eighty":7.449337,"marketCap":196127393},{"date":"2024-11-08","current":-4.037164,"twenty":-4.429647,"median":-1.845646,"eighty":7.449337,"marketCap":128123422},{"date":"2024-11-15","current":-2.453353,"twenty":-4.368863,"median":-1.845646,"eighty":7.449337,"marketCap":77859618},{"date":"2024-11-22","current":-4.751431,"twenty":-4.311307,"median":-1.845646,"eighty":7.449337,"marketCap":150791412},{"date":"2024-11-29","current":-3.726612,"twenty":-4.307622,"median":-1.845646,"eighty":7.449337,"marketCap":118267774},{"date":"2024-12-06","current":-3.943998,"twenty":-4.254892,"median":-1.845646,"eighty":7.449337,"marketCap":125166728},{"date":"2024-12-13","current":-3.943998,"twenty":-4.246637,"median":-1.845646,"eighty":7.449337,"marketCap":125166728},{"date":"2024-12-20","current":-3.912943,"twenty":-4.246637,"median":-1.845646,"eighty":7.449337,"marketCap":124181163},{"date":"2024-12-27","current":-3.912943,"twenty":-4.181968,"median":-1.845646,"eighty":7.449337,"marketCap":124181163},{"date":"2025-01-03","current":-3.881888,"twenty":-4.140922,"median":-1.845646,"eighty":7.449337,"marketCap":123195598},{"date":"2025-01-10","current":-3.10551,"twenty":-4.101494,"median":-1.845646,"eighty":7.449337,"marketCap":98556479},{"date":"2025-01-17","current":-2.794959,"twenty":-4.037164,"median":-1.845646,"eighty":7.449337,"marketCap":88700831},{"date":"2025-01-24","current":-2.950235,"twenty":-4.009516,"median":-1.845646,"eighty":7.449337,"marketCap":93628655},{"date":"2025-01-28","current":-2.950235,"twenty":-4.009516,"median":-1.848773,"eighty":7.418169,"marketCap":93628655},{"date":"2025-02-07","current":-2.670739,"twenty":-4.009516,"median":-1.84252,"eighty":7.480506,"marketCap":84758571},{"date":"2025-02-14","current":-2.670739,"twenty":-3.988962,"median":-1.84252,"eighty":7.480506,"marketCap":84758571},{"date":"2025-02-21","current":-2.546519,"twenty":-3.987959,"median":-1.84252,"eighty":7.480506,"marketCap":80816312},{"date":"2025-02-28","current":-1.490645,"twenty":-3.943998,"median":-1.84252,"eighty":7.480506,"marketCap":47307109},{"date":"2025-03-07","current":-1.863306,"twenty":-3.943998,"median":-1.825661,"eighty":7.527259,"marketCap":59133887}],"customCompares":[{"symbol":"01159","name":"智數科技集團","items":[{"date":"2020-03-13","value":-77.223395,"marketCap":1260054142},{"date":"2020-03-20","value":-80.756492,"marketCap":1317703678},{"date":"2020-03-27","value":-78.232852,"marketCap":1276525438},{"date":"2020-04-03","value":12.498463,"marketCap":1227111550},{"date":"2020-04-09","value":12.079051,"marketCap":1185933310},{"date":"2020-04-17","value":11.743522,"marketCap":1152990718},{"date":"2020-04-24","value":11.65964,"marketCap":1144755070},{"date":"2020-04-29","value":10.736934,"marketCap":1054162942},{"date":"2020-05-08","value":11.65964,"marketCap":1144755070},{"date":"2020-05-15","value":11.156346,"marketCap":1095341182},{"date":"2020-05-22","value":11.32411,"marketCap":1111812478},{"date":"2020-05-29","value":12.41458,"marketCap":1218875902},{"date":"2020-06-05","value":11.743522,"marketCap":1152990718},{"date":"2020-06-12","value":11.32411,"marketCap":1111812478},{"date":"2020-06-19","value":11.743522,"marketCap":1152990718},{"date":"2020-06-26","value":10.904699,"marketCap":1070634238},{"date":"2020-07-03","value":12.330698,"marketCap":1210640254},{"date":"2020-07-10","value":11.827404,"marketCap":1161226366},{"date":"2020-07-17","value":15.182696,"marketCap":1490652286},{"date":"2020-07-24","value":15.182696,"marketCap":1490652286},{"date":"2020-07-31","value":15.518225,"marketCap":1523594878},{"date":"2020-08-07","value":14.679402,"marketCap":1441238398},{"date":"2020-08-14","value":15.182696,"marketCap":1490652286},{"date":"2020-08-21","value":15.182696,"marketCap":1490652286},{"date":"2020-08-28","value":14.931049,"marketCap":1465945342},{"date":"2020-09-04","value":14.181793,"marketCap":1498887934},{"date":"2020-09-11","value":14.02595,"marketCap":1482416638},{"date":"2020-09-18","value":12.077901,"marketCap":1276525438},{"date":"2020-09-25","value":12.077901,"marketCap":1276525438},{"date":"2020-09-30","value":12.623355,"marketCap":1334174974},{"date":"2020-10-09","value":13.168808,"marketCap":1391824510},{"date":"2020-10-16","value":13.63634,"marketCap":1441238398},{"date":"2020-10-23","value":13.24673,"marketCap":1400060158},{"date":"2020-10-30","value":13.402574,"marketCap":1416531454},{"date":"2020-11-06","value":12.467511,"marketCap":1317703678},{"date":"2020-11-13","value":11.766213,"marketCap":1243582846},{"date":"2020-11-20","value":12.233745,"marketCap":1292996734},{"date":"2020-11-27","value":12.311667,"marketCap":1301232382},{"date":"2020-12-04","value":12.155823,"marketCap":1284761086},{"date":"2020-12-11","value":11.376604,"marketCap":1202404606},{"date":"2020-12-18","value":11.142838,"marketCap":1177697662},{"date":"2020-12-24","value":11.298682,"marketCap":1194168958},{"date":"2020-12-31","value":10.83115,"marketCap":1144755070},{"date":"2021-01-08","value":9.272711,"marketCap":980042110},{"date":"2021-01-15","value":9.116867,"marketCap":963570814},{"date":"2021-01-22","value":7.948038,"marketCap":840036094},{"date":"2021-01-29","value":8.337648,"marketCap":881214334},{"date":"2021-02-05","value":7.714272,"marketCap":815329151},{"date":"2021-02-11","value":9.116867,"marketCap":963570814},{"date":"2021-02-19","value":8.727258,"marketCap":922392574},{"date":"2021-02-26","value":9.350633,"marketCap":988277758},{"date":"2021-03-05","value":10.129852,"marketCap":1070634238},{"date":"2021-03-12","value":9.428555,"marketCap":996513406},{"date":"2021-03-19","value":10.909072,"marketCap":1152990718},{"date":"2021-03-26","value":11.610369,"marketCap":1227111550},{"date":"2021-04-01","value":-7.866433,"marketCap":1276525438},{"date":"2021-04-09","value":-7.409673,"marketCap":1202404606},{"date":"2021-04-16","value":-7.460424,"marketCap":1210640254},{"date":"2021-04-23","value":-7.409673,"marketCap":1202404606},{"date":"2021-04-30","value":-7.257419,"marketCap":1177697662},{"date":"2021-05-07","value":-7.764931,"marketCap":1260054142},{"date":"2021-05-14","value":-9.541222,"marketCap":1548301822},{"date":"2021-05-21","value":-9.591973,"marketCap":1556537470},{"date":"2021-05-28","value":-8.982959,"marketCap":1457709694},{"date":"2021-06-04","value":-8.373945,"marketCap":1358881918},{"date":"2021-06-11","value":-8.272443,"marketCap":1342410622},{"date":"2021-06-18","value":-7.764931,"marketCap":1260054142},{"date":"2021-06-25","value":-7.866433,"marketCap":1276525438},{"date":"2021-07-02","value":-8.373945,"marketCap":1358881918},{"date":"2021-07-09","value":-6.496151,"marketCap":1054162942},{"date":"2021-07-16","value":-7.003663,"marketCap":1136519422},{"date":"2021-07-23","value":-7.054414,"marketCap":1144755070},{"date":"2021-07-30","value":-7.561926,"marketCap":1227111550},{"date":"2021-08-06","value":-7.358921,"marketCap":1194168958},{"date":"2021-08-13","value":-7.003663,"marketCap":1136519422},{"date":"2021-08-20","value":-7.612677,"marketCap":1235347198},{"date":"2021-08-27","value":-6.597654,"marketCap":1070634238},{"date":"2021-09-03","value":-4.558813,"marketCap":988277758},{"date":"2021-09-10","value":-4.558813,"marketCap":988277758},{"date":"2021-09-17","value":-4.368863,"marketCap":947099518},{"date":"2021-09-24","value":-3.837001,"marketCap":831800446},{"date":"2021-09-30","value":-4.140922,"marketCap":897685630},{"date":"2021-10-08","value":-4.102932,"marketCap":889449982},{"date":"2021-10-15","value":-3.761021,"marketCap":815329151},{"date":"2021-10-22","value":-3.799011,"marketCap":823564799},{"date":"2021-10-29","value":-3.988962,"marketCap":864743038},{"date":"2021-11-05","value":-3.685041,"marketCap":798857855},{"date":"2021-11-12","value":-3.41911,"marketCap":741208319},{"date":"2021-11-19","value":-3.41911,"marketCap":741208319},{"date":"2021-11-26","value":-3.799011,"marketCap":823564799},{"date":"2021-12-03","value":-3.723031,"marketCap":807093503},{"date":"2021-12-10","value":-3.229159,"marketCap":700030079},{"date":"2021-12-17","value":-3.988962,"marketCap":864743038},{"date":"2021-12-24","value":-3.685041,"marketCap":798857855},{"date":"2021-12-31","value":-3.761021,"marketCap":815329151},{"date":"2022-01-07","value":-2.887248,"marketCap":625909247},{"date":"2022-01-14","value":-3.267149,"marketCap":708265727},{"date":"2022-01-21","value":-2.659308,"marketCap":576495359},{"date":"2022-01-28","value":-2.735288,"marketCap":592966655},{"date":"2022-02-04","value":-2.659308,"marketCap":576495359},{"date":"2022-02-11","value":-2.469357,"marketCap":535317119},{"date":"2022-02-18","value":-2.659308,"marketCap":576495359},{"date":"2022-02-25","value":-2.659308,"marketCap":576495359},{"date":"2022-03-04","value":-2.583327,"marketCap":560024063},{"date":"2022-03-11","value":-2.735288,"marketCap":592966655},{"date":"2022-03-18","value":-1.899505,"marketCap":411782399},{"date":"2022-03-25","value":-1.785535,"marketCap":387075455},{"date":"2022-04-01","value":-0.852129,"marketCap":341779391},{"date":"2022-04-08","value":-0.811062,"marketCap":325308095},{"date":"2022-04-14","value":-0.831595,"marketCap":333543743},{"date":"2022-04-22","value":-0.564664,"marketCap":226480319},{"date":"2022-04-29","value":-0.687863,"marketCap":275894207},{"date":"2022-05-06","value":-0.657063,"marketCap":263540735},{"date":"2022-05-13","value":-0.66733,"marketCap":267658559},{"date":"2022-05-20","value":-0.66733,"marketCap":267658559},{"date":"2022-05-27","value":-0.657063,"marketCap":263540735},{"date":"2022-06-02","value":-0.657063,"marketCap":263540735},{"date":"2022-06-10","value":-0.657063,"marketCap":263540735},{"date":"2022-06-17","value":-0.615997,"marketCap":247069439},{"date":"2022-06-24","value":-0.523597,"marketCap":210009023},{"date":"2022-06-30","value":-0.657063,"marketCap":263540735},{"date":"2022-07-08","value":-0.853058,"marketCap":263540735},{"date":"2022-07-15","value":-0.786413,"marketCap":242951615},{"date":"2022-07-22","value":-0.933032,"marketCap":288247679},{"date":"2022-07-29","value":-0.853058,"marketCap":263540735},{"date":"2022-08-05","value":-0.906374,"marketCap":280012031},{"date":"2022-08-12","value":-0.933032,"marketCap":288247679},{"date":"2022-08-19","value":-1.066322,"marketCap":329425919},{"date":"2022-08-26","value":-1.066322,"marketCap":329425919},{"date":"2022-09-02","value":-0.779815,"marketCap":321190271},{"date":"2022-09-09","value":-0.989765,"marketCap":407664575},{"date":"2022-09-16","value":-0.899787,"marketCap":370604159},{"date":"2022-09-23","value":-0.699834,"marketCap":288247679},{"date":"2022-09-30","value":-0.579863,"marketCap":238833791},{"date":"2022-10-07","value":-0.699834,"marketCap":288247679},{"date":"2022-10-14","value":-0.699834,"marketCap":288247679},{"date":"2022-10-21","value":-0.749822,"marketCap":308836799},{"date":"2022-10-28","value":-0.779815,"marketCap":321190271},{"date":"2022-11-04","value":-0.719829,"marketCap":296483327},{"date":"2022-11-11","value":-0.819806,"marketCap":337661567},{"date":"2022-11-18","value":-0.819806,"marketCap":337661567},{"date":"2022-11-25","value":-0.819806,"marketCap":337661567},{"date":"2022-12-02","value":-0.629851,"marketCap":259422911},{"date":"2022-12-09","value":-0.75982,"marketCap":312954623},{"date":"2022-12-16","value":-0.75982,"marketCap":312954623},{"date":"2022-12-23","value":-0.75982,"marketCap":312954623},{"date":"2022-12-30","value":-0.699834,"marketCap":288247679},{"date":"2023-01-06","value":-0.649846,"marketCap":267658559},{"date":"2023-01-13","value":-0.649846,"marketCap":267658559},{"date":"2023-01-20","value":-0.599858,"marketCap":247069439},{"date":"2023-01-27","value":-0.519877,"marketCap":214126847},{"date":"2023-02-03","value":-0.58986,"marketCap":242951615},{"date":"2023-02-10","value":-0.539872,"marketCap":222362495},{"date":"2023-02-17","value":-0.579863,"marketCap":238833791},{"date":"2023-02-24","value":-0.539872,"marketCap":222362495},{"date":"2023-03-03","value":-0.579863,"marketCap":238833791},{"date":"2023-03-10","value":-0.599858,"marketCap":247069439},{"date":"2023-03-17","value":-0.839801,"marketCap":345897215},{"date":"2023-03-24","value":-0.699834,"marketCap":288247679},{"date":"2023-03-31","value":-0.79981,"marketCap":329425919},{"date":"2023-04-06","value":-0.79981,"marketCap":329425919},{"date":"2023-04-13","value":-0.79981,"marketCap":329425919},{"date":"2023-04-21","value":-0.79981,"marketCap":329425919},{"date":"2023-04-28","value":-0.79981,"marketCap":329425919},{"date":"2023-05-05","value":-0.79981,"marketCap":329425919},{"date":"2023-05-12","value":-0.79981,"marketCap":329425919},{"date":"2023-05-19","value":-0.79981,"marketCap":329425919},{"date":"2023-05-25","value":-0.79981,"marketCap":329425919},{"date":"2023-06-02","value":-0.79981,"marketCap":329425919},{"date":"2023-06-09","value":-0.79981,"marketCap":329425919},{"date":"2023-06-16","value":-0.79981,"marketCap":329425919},{"date":"2023-06-23","value":-0.79981,"marketCap":329425919},{"date":"2023-06-30","value":-0.79981,"marketCap":329425919},{"date":"2023-07-07","value":-0.849799,"marketCap":350015039},{"date":"2023-07-14","value":-2.727698,"marketCap":370604159},{"date":"2023-07-21","value":-2.727698,"marketCap":370604159},{"date":"2023-07-28","value":-2.758006,"marketCap":374721983},{"date":"2023-08-04","value":-2.69739,"marketCap":366486335},{"date":"2023-08-11","value":-2.121543,"marketCap":288247679},{"date":"2023-08-18","value":-1.75785,"marketCap":238833791},{"date":"2023-08-25","value":-1.697234,"marketCap":230598143},{"date":"2023-09-01","value":-2.097662,"marketCap":226480319},{"date":"2023-09-08","value":-2.059522,"marketCap":222362495},{"date":"2023-09-15","value":-2.593472,"marketCap":280012031},{"date":"2023-09-22","value":-2.364637,"marketCap":255305087},{"date":"2023-09-29","value":-2.593472,"marketCap":280012031},{"date":"2023-10-06","value":-2.440915,"marketCap":263540735},{"date":"2023-10-13","value":-2.440915,"marketCap":263540735},{"date":"2023-10-20","value":-2.059522,"marketCap":222362495},{"date":"2023-10-27","value":-2.135801,"marketCap":230598143},{"date":"2023-11-03","value":-2.593472,"marketCap":280012031},{"date":"2023-11-10","value":-1.945104,"marketCap":210009023},{"date":"2023-11-17","value":-1.983244,"marketCap":214126847},{"date":"2023-11-24","value":-2.021383,"marketCap":218244671},{"date":"2023-12-01","value":-2.059522,"marketCap":222362495},{"date":"2023-12-08","value":-1.548456,"marketCap":167183654},{"date":"2023-12-15","value":-1.769664,"marketCap":191067033},{"date":"2023-12-22","value":-1.609478,"marketCap":173772172},{"date":"2023-12-29","value":-1.754408,"marketCap":189419903},{"date":"2024-01-05","value":-1.708641,"marketCap":184478514},{"date":"2024-01-12","value":-1.926072,"marketCap":207954172},{"date":"2024-01-19","value":-1.980842,"marketCap":213867561},{"date":"2024-01-26","value":-1.825661,"marketCap":197112959},{"date":"2024-02-02","value":-1.378374,"marketCap":148820284},{"date":"2024-02-09","value":-3.28619,"marketCap":354803327},{"date":"2024-02-16","value":-2.373359,"marketCap":256246847},{"date":"2024-02-23","value":-2.236435,"marketCap":241463375},{"date":"2024-03-01","value":-2.181665,"marketCap":235549986},{"date":"2024-03-08","value":-2.008227,"marketCap":216824255},{"date":"2024-03-15","value":-1.944329,"marketCap":209925302},{"date":"2024-03-22","value":-1.697865,"marketCap":183315052},{"date":"2024-03-28","value":-1.734378,"marketCap":187257311},{"date":"2024-04-05","value":-3.987959,"marketCap":182329487},{"date":"2024-04-12","value":-4.009516,"marketCap":183315052},{"date":"2024-04-19","value":-4.009516,"marketCap":183315052},{"date":"2024-04-26","value":-4.246637,"marketCap":194156265},{"date":"2024-05-03","value":-4.246637,"marketCap":194156265},{"date":"2024-05-10","value":-4.246637,"marketCap":194156265},{"date":"2024-05-17","value":-3.923289,"marketCap":179372793},{"date":"2024-05-24","value":-4.052629,"marketCap":185286182},{"date":"2024-05-31","value":-3.85862,"marketCap":176416099},{"date":"2024-06-07","value":-3.772394,"marketCap":172473839},{"date":"2024-06-14","value":-3.880176,"marketCap":177401663},{"date":"2024-06-21","value":-4.763994,"marketCap":217809820},{"date":"2024-06-28","value":-4.311307,"marketCap":197112959},{"date":"2024-07-05","value":-4.311307,"marketCap":197112959},{"date":"2024-07-12","value":-4.742438,"marketCap":216824255},{"date":"2024-07-19","value":-4.742438,"marketCap":216824255},{"date":"2024-07-26","value":-4.742438,"marketCap":216824253},{"date":"2024-08-02","value":-4.742438,"marketCap":216824253},{"date":"2024-08-09","value":-3.319706,"marketCap":151776977},{"date":"2024-08-16","value":-3.319706,"marketCap":151776977},{"date":"2024-08-23","value":-3.125698,"marketCap":142906894},{"date":"2024-08-30","value":-2.80235,"marketCap":128123422},{"date":"2024-09-05","value":-3.881888,"marketCap":123195598},{"date":"2024-09-13","value":-3.695557,"marketCap":117282210},{"date":"2024-09-20","value":-3.540282,"marketCap":112354386},{"date":"2024-09-27","value":-3.416061,"marketCap":108412126},{"date":"2024-10-04","value":-2.546519,"marketCap":80816312},{"date":"2024-10-10","value":-2.484408,"marketCap":78845183},{"date":"2024-10-18","value":-2.484408,"marketCap":78845183},{"date":"2024-10-25","value":-2.484408,"marketCap":78845183},{"date":"2024-11-01","value":-6.179966,"marketCap":196127393},{"date":"2024-11-08","value":-4.037164,"marketCap":128123422},{"date":"2024-11-15","value":-2.453353,"marketCap":77859618},{"date":"2024-11-22","value":-4.751431,"marketCap":150791412},{"date":"2024-11-29","value":-3.726612,"marketCap":118267774},{"date":"2024-12-06","value":-3.943998,"marketCap":125166728},{"date":"2024-12-13","value":-3.943998,"marketCap":125166728},{"date":"2024-12-20","value":-3.912943,"marketCap":124181163},{"date":"2024-12-27","value":-3.912943,"marketCap":124181163},{"date":"2025-01-03","value":-3.881888,"marketCap":123195598},{"date":"2025-01-10","value":-3.10551,"marketCap":98556479},{"date":"2025-01-17","value":-2.794959,"marketCap":88700831},{"date":"2025-01-24","value":-2.950235,"marketCap":93628655},{"date":"2025-01-28","value":-2.950235,"marketCap":93628655},{"date":"2025-02-07","value":-2.670739,"marketCap":84758571},{"date":"2025-02-14","value":-2.670739,"marketCap":84758571},{"date":"2025-02-21","value":-2.546519,"marketCap":80816312},{"date":"2025-02-28","value":-1.490645,"marketCap":47307109},{"date":"2025-03-07","value":-1.863306,"marketCap":59133887}]},{"symbol":"02588","name":"中銀航空租賃","items":[{"date":"2020-03-13","value":6.618343,"marketCap":36123237884},{"date":"2020-03-20","value":5.128608,"marketCap":27933915943},{"date":"2020-03-27","value":6.578586,"marketCap":35810933234},{"date":"2020-04-03","value":5.965563,"marketCap":32479683631},{"date":"2020-04-09","value":6.194848,"marketCap":33728902232},{"date":"2020-04-17","value":6.330696,"marketCap":34457613083},{"date":"2020-04-24","value":6.642855,"marketCap":36157938401},{"date":"2020-04-29","value":6.687826,"marketCap":36400842018},{"date":"2020-05-08","value":6.240628,"marketCap":33971805849},{"date":"2020-05-15","value":5.915834,"marketCap":32202079497},{"date":"2020-05-22","value":5.631782,"marketCap":30675256762},{"date":"2020-05-29","value":5.430745,"marketCap":29564840228},{"date":"2020-06-05","value":6.579792,"marketCap":35810933234},{"date":"2020-06-12","value":6.39487,"marketCap":34804618250},{"date":"2020-06-19","value":6.420381,"marketCap":34943420316},{"date":"2020-06-26","value":6.146057,"marketCap":33451298098},{"date":"2020-07-03","value":6.388519,"marketCap":34769917733},{"date":"2020-07-10","value":6.126456,"marketCap":33347196548},{"date":"2020-07-17","value":6.238793,"marketCap":33971805849},{"date":"2020-07-24","value":5.857833,"marketCap":31889774847},{"date":"2020-07-31","value":5.712658,"marketCap":31091662963},{"date":"2020-08-07","value":5.731689,"marketCap":31195764513},{"date":"2020-08-14","value":6.47742,"marketCap":35255724967},{"date":"2020-08-21","value":6.914492,"marketCap":37754162169},{"date":"2020-08-28","value":7.403855,"marketCap":40426101955},{"date":"2020-09-04","value":7.486386,"marketCap":40877208672},{"date":"2020-09-11","value":7.435736,"marketCap":40599604539},{"date":"2020-09-18","value":7.467706,"marketCap":40773107122},{"date":"2020-09-25","value":6.705055,"marketCap":36609045118},{"date":"2020-09-30","value":6.698708,"marketCap":36574344601},{"date":"2020-10-09","value":6.724147,"marketCap":36713146668},{"date":"2020-10-16","value":6.533431,"marketCap":35672131167},{"date":"2020-10-23","value":6.991061,"marketCap":38170568370},{"date":"2020-10-30","value":6.078467,"marketCap":33208394481},{"date":"2020-11-06","value":6.797309,"marketCap":37129552869},{"date":"2020-11-13","value":8.036133,"marketCap":43896153625},{"date":"2020-11-20","value":8.640863,"marketCap":47192702712},{"date":"2020-11-27","value":8.687288,"marketCap":47435606328},{"date":"2020-12-04","value":8.986124,"marketCap":49066530613},{"date":"2020-12-11","value":8.41386,"marketCap":45943484110},{"date":"2020-12-18","value":8.253604,"marketCap":45075971193},{"date":"2020-12-24","value":8.158002,"marketCap":44555463442},{"date":"2020-12-31","value":8.512792,"marketCap":46498692378},{"date":"2021-01-08","value":8.398268,"marketCap":45874083077},{"date":"2021-01-15","value":8.093286,"marketCap":44208458275},{"date":"2021-01-22","value":8.062677,"marketCap":44034955692},{"date":"2021-01-29","value":8.048662,"marketCap":43965554658},{"date":"2021-02-05","value":8.215407,"marketCap":44867768093},{"date":"2021-02-11","value":8.151164,"marketCap":44520762926},{"date":"2021-02-19","value":8.639537,"marketCap":47192702712},{"date":"2021-02-26","value":9.524663,"marketCap":52050775050},{"date":"2021-03-05","value":9.667922,"marketCap":52883587450},{"date":"2021-03-12","value":9.830581,"marketCap":53785800885},{"date":"2021-03-19","value":13.516656,"marketCap":53508196751},{"date":"2021-03-26","value":12.790953,"marketCap":50662754382},{"date":"2021-04-01","value":13.06691,"marketCap":51807871433},{"date":"2021-04-09","value":12.477358,"marketCap":49482936814},{"date":"2021-04-16","value":12.74513,"marketCap":50489251798},{"date":"2021-04-23","value":12.427783,"marketCap":49170632163},{"date":"2021-04-30","value":12.28584,"marketCap":48650124413},{"date":"2021-05-07","value":12.619259,"marketCap":49968744048},{"date":"2021-05-14","value":11.936069,"marketCap":47262103745},{"date":"2021-05-21","value":12.061059,"marketCap":47747910979},{"date":"2021-05-28","value":12.259706,"marketCap":48511322346},{"date":"2021-06-04","value":12.170345,"marketCap":48129616662},{"date":"2021-06-10","value":11.918848,"marketCap":47158002195},{"date":"2021-06-18","value":11.818339,"marketCap":46776296511},{"date":"2021-06-25","value":11.689299,"marketCap":46255788761},{"date":"2021-06-30","value":11.481188,"marketCap":45457676877},{"date":"2021-07-09","value":11.022225,"marketCap":43653250008},{"date":"2021-07-16","value":11.232737,"marketCap":44486062409},{"date":"2021-07-23","value":10.686735,"marketCap":42334630374},{"date":"2021-07-30","value":9.991626,"marketCap":39593289554},{"date":"2021-08-06","value":10.508184,"marketCap":41675320556},{"date":"2021-08-13","value":11.018755,"marketCap":43722651042},{"date":"2021-08-20","value":10.012891,"marketCap":39766792138},{"date":"2021-08-27","value":11.89635,"marketCap":40807807639},{"date":"2021-09-03","value":11.921914,"marketCap":40807807639},{"date":"2021-09-10","value":12.570204,"marketCap":43063341224},{"date":"2021-09-17","value":12.636055,"marketCap":43306244841},{"date":"2021-09-24","value":13.277915,"marketCap":45527077910},{"date":"2021-09-30","value":13.196817,"marketCap":45249473776},{"date":"2021-10-08","value":13.967894,"marketCap":47886713046},{"date":"2021-10-15","value":13.775265,"marketCap":47192702712},{"date":"2021-10-22","value":13.804663,"marketCap":47262103745},{"date":"2021-10-29","value":13.824328,"marketCap":47366205295},{"date":"2021-11-05","value":13.977764,"marketCap":47921413562},{"date":"2021-11-12","value":13.730806,"marketCap":47123301678},{"date":"2021-11-19","value":12.902991,"marketCap":44277859309},{"date":"2021-11-26","value":11.981004,"marketCap":41154812806},{"date":"2021-12-03","value":11.199723,"marketCap":38448172503},{"date":"2021-12-10","value":11.718772,"marketCap":40252599372},{"date":"2021-12-17","value":11.451807,"marketCap":39350385937},{"date":"2021-12-24","value":11.697877,"marketCap":40183198338},{"date":"2021-12-31","value":11.538571,"marketCap":39627990071},{"date":"2022-01-07","value":13.204483,"marketCap":45353575326},{"date":"2022-01-14","value":13.651632,"marketCap":46810997028},{"date":"2022-01-21","value":13.488416,"marketCap":46255788761},{"date":"2022-01-28","value":13.24364,"marketCap":45457676877},{"date":"2022-02-04","value":13.583917,"marketCap":46602793928},{"date":"2022-02-11","value":14.083074,"marketCap":48372520279},{"date":"2022-02-18","value":14.867877,"marketCap":51079160582},{"date":"2022-02-25","value":14.266321,"marketCap":49066530613},{"date":"2022-03-04","value":12.139834,"marketCap":41779422106},{"date":"2022-03-11","value":10.538757,"marketCap":36331440984},{"date":"2022-03-18","value":9.36436,"marketCap":41120112289},{"date":"2022-03-25","value":9.444803,"marketCap":41501817973},{"date":"2022-04-01","value":9.906031,"marketCap":43549148458},{"date":"2022-04-08","value":9.591495,"marketCap":42195828307},{"date":"2022-04-14","value":9.604795,"marketCap":42265229340},{"date":"2022-04-22","value":9.517937,"marketCap":41918224173},{"date":"2022-04-29","value":9.784866,"marketCap":43098041741},{"date":"2022-05-06","value":9.615892,"marketCap":42369330890},{"date":"2022-05-13","value":9.308407,"marketCap":41016010739},{"date":"2022-05-20","value":9.751128,"marketCap":42959239674},{"date":"2022-05-27","value":10.159814,"marketCap":44763666543},{"date":"2022-06-02","value":10.26734,"marketCap":45214773260},{"date":"2022-06-10","value":10.160319,"marketCap":44763666543},{"date":"2022-06-17","value":9.584024,"marketCap":42230528823},{"date":"2022-06-24","value":10.104786,"marketCap":44520762926},{"date":"2022-06-30","value":10.391721,"marketCap":45769981527},{"date":"2022-07-08","value":10.428549,"marketCap":45943484110},{"date":"2022-07-15","value":10.599969,"marketCap":46706895478},{"date":"2022-07-22","value":10.759336,"marketCap":47400905812},{"date":"2022-07-29","value":10.505601,"marketCap":46290489277},{"date":"2022-08-05","value":10.78129,"marketCap":47505007362},{"date":"2022-09-23","value":-1022.873756,"marketCap":41397716423},{"date":"2022-09-30","value":-955.963964,"marketCap":38691076120},{"date":"2022-10-07","value":-973.096424,"marketCap":39385086454},{"date":"2022-10-14","value":-916.516919,"marketCap":37094852352},{"date":"2022-10-21","value":-937.136516,"marketCap":37927664753},{"date":"2022-10-28","value":-930.301032,"marketCap":37650060619},{"date":"2022-11-04","value":-1009.963919,"marketCap":40877208672},{"date":"2022-11-11","value":-1008.831385,"marketCap":40807807639},{"date":"2022-11-18","value":-986.324841,"marketCap":39801492654},{"date":"2022-11-25","value":-977.512739,"marketCap":39350385937},{"date":"2022-12-02","value":-1038.300205,"marketCap":41640620040},{"date":"2022-12-09","value":-1073.935178,"marketCap":43098041741},{"date":"2022-12-16","value":-1102.877445,"marketCap":44208458275},{"date":"2022-12-23","value":-1087.332712,"marketCap":43722651042},{"date":"2022-12-30","value":-1125.057528,"marketCap":45214773260},{"date":"2023-01-06","value":-1164.309657,"marketCap":46880398061},{"date":"2023-01-13","value":-1163.49105,"marketCap":46845697545},{"date":"2023-01-20","value":-1152.723092,"marketCap":46533392894},{"date":"2023-01-27","value":-1181.177381,"marketCap":47678509945},{"date":"2023-02-03","value":-1077.786333,"marketCap":43583848975},{"date":"2023-02-10","value":-1056.254349,"marketCap":42751036574},{"date":"2023-02-17","value":-1034.898399,"marketCap":41883523656},{"date":"2023-02-24","value":-1005.193703,"marketCap":40669005572},{"date":"2023-03-03","value":-1006.569121,"marketCap":40738406605},{"date":"2023-03-09","value":-968.802251,"marketCap":39211583871},{"date":"2023-03-17","value":262.899422,"marketCap":41397716423},{"date":"2023-03-24","value":264.438631,"marketCap":41640620040},{"date":"2023-03-31","value":267.298957,"marketCap":42091726757},{"date":"2023-04-06","value":270.826127,"marketCap":42646935024},{"date":"2023-04-14","value":273.911906,"marketCap":43132742258},{"date":"2023-04-21","value":275.896584,"marketCap":43445046908},{"date":"2023-04-28","value":273.250468,"marketCap":43028640708},{"date":"2023-05-05","value":260.091292,"marketCap":40946609706},{"date":"2023-05-12","value":265.569982,"marketCap":41744721590},{"date":"2023-05-19","value":275.994927,"marketCap":43340945358},{"date":"2023-05-25","value":264.077597,"marketCap":41501817973},{"date":"2023-06-02","value":261.74735,"marketCap":41120112289},{"date":"2023-06-09","value":277.264411,"marketCap":43583848975},{"date":"2023-06-16","value":281.289302,"marketCap":44139057242},{"date":"2023-06-23","value":266.408702,"marketCap":41848823140},{"date":"2023-06-30","value":279.622742,"marketCap":43965554658},{"date":"2023-07-07","value":279.967476,"marketCap":43930854142},{"date":"2023-07-14","value":286.38283,"marketCap":44937169126},{"date":"2023-07-21","value":291.346821,"marketCap":45665879977},{"date":"2023-07-28","value":287.778018,"marketCap":45041270676},{"date":"2023-08-04","value":273.867449,"marketCap":42889838641},{"date":"2023-08-11","value":270.142424,"marketCap":42369330890},{"date":"2023-08-18","value":8.828381,"marketCap":41085411772},{"date":"2023-08-25","value":8.688023,"marketCap":40495502988},{"date":"2023-09-01","value":8.761332,"marketCap":40842508155},{"date":"2023-09-08","value":8.738573,"marketCap":40703706089},{"date":"2023-09-15","value":8.847338,"marketCap":41154812806},{"date":"2023-09-22","value":8.513332,"marketCap":39558589038},{"date":"2023-09-29","value":8.151607,"marketCap":37927664753},{"date":"2023-10-06","value":8.001456,"marketCap":37233654419},{"date":"2023-10-13","value":8.054375,"marketCap":37441857519},{"date":"2023-10-20","value":7.479567,"marketCap":34769917733},{"date":"2023-10-27","value":7.556009,"marketCap":35116922900},{"date":"2023-11-03","value":7.829394,"marketCap":36400842018},{"date":"2023-11-10","value":7.790619,"marketCap":36157938401},{"date":"2023-11-17","value":7.893718,"marketCap":36574344601},{"date":"2023-11-24","value":8.542946,"marketCap":39558589038},{"date":"2023-12-01","value":8.190989,"marketCap":38031766303},{"date":"2023-12-08","value":8.299984,"marketCap":38517573537},{"date":"2023-12-15","value":8.941556,"marketCap":41467117456},{"date":"2023-12-22","value":8.624068,"marketCap":40044396271},{"date":"2023-12-29","value":8.926491,"marketCap":41432416939},{"date":"2024-01-05","value":8.6221,"marketCap":40009695755},{"date":"2024-01-12","value":8.753388,"marketCap":40669005572},{"date":"2024-01-19","value":8.394802,"marketCap":39003380770},{"date":"2024-01-26","value":8.611182,"marketCap":39974995238},{"date":"2024-02-02","value":8.827398,"marketCap":41016010739},{"date":"2024-02-09","value":8.81253,"marketCap":40946609706},{"date":"2024-02-16","value":8.676104,"marketCap":40322000405},{"date":"2024-02-23","value":8.613652,"marketCap":40044396271},{"date":"2024-03-01","value":8.459093,"marketCap":39350385937},{"date":"2024-03-08","value":8.184506,"marketCap":38031766303},{"date":"2024-03-15","value":6.852537,"marketCap":40946609706},{"date":"2024-03-22","value":7.085895,"marketCap":42334630374},{"date":"2024-03-28","value":7.000026,"marketCap":41848823140},{"date":"2024-04-05","value":7.386528,"marketCap":44173757759},{"date":"2024-04-12","value":7.367479,"marketCap":44104356725},{"date":"2024-04-19","value":7.181232,"marketCap":42959239674},{"date":"2024-04-26","value":7.299799,"marketCap":43653250008},{"date":"2024-05-03","value":7.264411,"marketCap":43375645875},{"date":"2024-05-10","value":7.393447,"marketCap":44139057242},{"date":"2024-05-17","value":7.102705,"marketCap":42334630374},{"date":"2024-05-24","value":6.695374,"marketCap":39940294721},{"date":"2024-05-31","value":6.74096,"marketCap":40252599372},{"date":"2024-06-07","value":6.729087,"marketCap":40148497821},{"date":"2024-06-14","value":6.525478,"marketCap":38933979737},{"date":"2024-06-21","value":6.292317,"marketCap":37511258552},{"date":"2024-06-28","value":6.514947,"marketCap":38864578704},{"date":"2024-07-05","value":6.56719,"marketCap":39176883354},{"date":"2024-07-12","value":7.371572,"marketCap":43965554658},{"date":"2024-07-19","value":7.439303,"marketCap":44381960859},{"date":"2024-07-26","value":7.732831,"marketCap":46116986694},{"date":"2024-08-02","value":7.707083,"marketCap":46012885144},{"date":"2024-08-09","value":7.880163,"marketCap":46915098578},{"date":"2024-08-16","value":5.896746,"marketCap":44243158792},{"date":"2024-08-23","value":6.206097,"marketCap":46568093411},{"date":"2024-08-30","value":6.214517,"marketCap":46637494444},{"date":"2024-09-06","value":6.059255,"marketCap":45457676877},{"date":"2024-09-13","value":5.794866,"marketCap":43514447941},{"date":"2024-09-20","value":5.990742,"marketCap":44937169126},{"date":"2024-09-27","value":5.998367,"marketCap":44902468609},{"date":"2024-10-04","value":5.984699,"marketCap":44728966026},{"date":"2024-10-10","value":5.801027,"marketCap":43375645875},{"date":"2024-10-18","value":5.899738,"marketCap":44139057242},{"date":"2024-10-25","value":5.818826,"marketCap":43514447941},{"date":"2024-11-01","value":5.70018,"marketCap":42646935024},{"date":"2024-11-08","value":5.72052,"marketCap":42785737091},{"date":"2024-11-15","value":5.569451,"marketCap":41710021073},{"date":"2024-11-22","value":5.559284,"marketCap":41640620040},{"date":"2024-11-29","value":5.572688,"marketCap":41744721590},{"date":"2024-12-06","value":5.694621,"marketCap":42646935024},{"date":"2024-12-13","value":5.731253,"marketCap":42889838641},{"date":"2024-12-20","value":5.530393,"marketCap":41363015906},{"date":"2024-12-27","value":5.612313,"marketCap":41952924690},{"date":"2025-01-03","value":5.517727,"marketCap":41293614873},{"date":"2025-01-10","value":5.643753,"marketCap":42265229340},{"date":"2025-01-17","value":5.366039,"marketCap":40217898855},{"date":"2025-01-24","value":5.415959,"marketCap":40599604539},{"date":"2025-01-28","value":5.412053,"marketCap":40564904022},{"date":"2025-02-07","value":5.362366,"marketCap":40183198338},{"date":"2025-02-14","value":5.438742,"marketCap":40773107122},{"date":"2025-02-21","value":5.509247,"marketCap":41224213839},{"date":"2025-02-28","value":5.560023,"marketCap":41605919523},{"date":"2025-03-07","value":5.702197,"marketCap":42646935024}]},{"symbol":"02866","name":"中遠海發","items":[{"date":"2020-03-13","value":10.434436,"marketCap":21663749926},{"date":"2020-03-20","value":9.780003,"marketCap":20010866437},{"date":"2020-03-27","value":10.534741,"marketCap":20060287558},{"date":"2020-04-03","value":10.552641,"marketCap":20112689734},{"date":"2020-04-09","value":10.715655,"marketCap":20562529393},{"date":"2020-04-17","value":10.671377,"marketCap":20382506839},{"date":"2020-04-24","value":10.370923,"marketCap":19785827935},{"date":"2020-04-29","value":11.825558,"marketCap":19281547581},{"date":"2020-05-08","value":11.990553,"marketCap":19560635208},{"date":"2020-05-15","value":11.711173,"marketCap":19029371607},{"date":"2020-05-22","value":11.384964,"marketCap":18439864883},{"date":"2020-05-29","value":11.394911,"marketCap":18426718343},{"date":"2020-06-05","value":11.804771,"marketCap":19228704094},{"date":"2020-06-12","value":11.857687,"marketCap":19313063559},{"date":"2020-06-19","value":11.809389,"marketCap":19269465110},{"date":"2020-06-26","value":11.502123,"marketCap":18751102826},{"date":"2020-07-03","value":12.403301,"marketCap":20251392411},{"date":"2020-07-10","value":13.289004,"marketCap":21904426903},{"date":"2020-07-17","value":12.519432,"marketCap":20668720776},{"date":"2020-07-24","value":12.601441,"marketCap":20722682772},{"date":"2020-07-31","value":12.524333,"marketCap":20716779746},{"date":"2020-08-07","value":12.861174,"marketCap":21296905988},{"date":"2020-08-14","value":13.217612,"marketCap":21942032560},{"date":"2020-08-21","value":13.170244,"marketCap":21962596436},{"date":"2020-08-28","value":11.391138,"marketCap":21770758765},{"date":"2020-09-04","value":11.273948,"marketCap":21619779627},{"date":"2020-09-11","value":12.071873,"marketCap":23174746661},{"date":"2020-09-18","value":11.963854,"marketCap":23190041128},{"date":"2020-09-25","value":11.119627,"marketCap":21382400822},{"date":"2020-09-30","value":11.131666,"marketCap":21507654077},{"date":"2020-10-09","value":11.380036,"marketCap":22304098679},{"date":"2020-10-16","value":11.371788,"marketCap":22278787060},{"date":"2020-10-23","value":11.908175,"marketCap":23365802324},{"date":"2020-10-30","value":9.010572,"marketCap":22185597003},{"date":"2020-11-06","value":11.035898,"marketCap":27490011947},{"date":"2020-11-13","value":11.729333,"marketCap":29241877867},{"date":"2020-11-20","value":13.447689,"marketCap":33736077665},{"date":"2020-11-27","value":12.972306,"marketCap":32467431789},{"date":"2020-12-04","value":13.119836,"marketCap":33072943139},{"date":"2020-12-11","value":11.825237,"marketCap":29738145331},{"date":"2020-12-18","value":12.271962,"marketCap":30911607186},{"date":"2020-12-24","value":12.329465,"marketCap":31088482718},{"date":"2020-12-31","value":12.816078,"marketCap":32328707811},{"date":"2021-01-08","value":14.076907,"marketCap":35828948724},{"date":"2021-01-15","value":15.046053,"marketCap":38241304763},{"date":"2021-01-22","value":15.133844,"marketCap":38448250416},{"date":"2021-01-29","value":12.079597,"marketCap":30942502581},{"date":"2021-02-05","value":10.473425,"marketCap":26667514408},{"date":"2021-02-11","value":10.949776,"marketCap":27920374688},{"date":"2021-02-19","value":11.647653,"marketCap":29712817673},{"date":"2021-02-26","value":11.365876,"marketCap":28930286800},{"date":"2021-03-05","value":11.399333,"marketCap":28942711539},{"date":"2021-03-12","value":11.55837,"marketCap":29295125793},{"date":"2021-03-19","value":11.816358,"marketCap":29939041499},{"date":"2021-03-26","value":11.766367,"marketCap":29680766625},{"date":"2021-04-01","value":11.934242,"marketCap":30263844475},{"date":"2021-04-09","value":12.808288,"marketCap":32552014403},{"date":"2021-04-16","value":12.837331,"marketCap":32749356865},{"date":"2021-04-23","value":12.349034,"marketCap":31582512423},{"date":"2021-04-30","value":10.115989,"marketCap":31880316682},{"date":"2021-05-07","value":11.31707,"marketCap":35896585802},{"date":"2021-05-14","value":10.96811,"marketCap":34767075892},{"date":"2021-05-21","value":10.937733,"marketCap":34680340655},{"date":"2021-05-28","value":10.823947,"marketCap":34657724485},{"date":"2021-06-04","value":10.422862,"marketCap":33215257037},{"date":"2021-06-11","value":11.218943,"marketCap":35749572355},{"date":"2021-06-18","value":11.360121,"marketCap":35905880837},{"date":"2021-06-25","value":13.079934,"marketCap":41315667385},{"date":"2021-07-02","value":14.054988,"marketCap":44317995991},{"date":"2021-07-09","value":13.885678,"marketCap":43740260386},{"date":"2021-07-16","value":13.056844,"marketCap":41128565095},{"date":"2021-07-23","value":12.425673,"marketCap":39136633526},{"date":"2021-07-30","value":11.519673,"marketCap":36404948510},{"date":"2021-08-06","value":12.317583,"marketCap":38832538855},{"date":"2021-08-13","value":12.582655,"marketCap":39722255103},{"date":"2021-08-20","value":11.712109,"marketCap":36869246333},{"date":"2021-08-27","value":13.473203,"marketCap":42600027487},{"date":"2021-09-03","value":8.525172,"marketCap":44390093734},{"date":"2021-09-10","value":9.4852,"marketCap":49515933259},{"date":"2021-09-17","value":9.807654,"marketCap":51047822280},{"date":"2021-09-24","value":10.009856,"marketCap":52124368021},{"date":"2021-09-30","value":8.171443,"marketCap":42693591054},{"date":"2021-10-08","value":8.100001,"marketCap":42318393325},{"date":"2021-10-15","value":7.653563,"marketCap":40013410078},{"date":"2021-10-22","value":7.417197,"marketCap":39056081367},{"date":"2021-10-29","value":5.249152,"marketCap":38643060636},{"date":"2021-11-05","value":4.776534,"marketCap":35221700558},{"date":"2021-11-12","value":4.718889,"marketCap":34940097697},{"date":"2021-11-19","value":4.7039,"marketCap":34779829121},{"date":"2021-11-26","value":5.441769,"marketCap":40248378322},{"date":"2021-12-03","value":5.935032,"marketCap":43977807052},{"date":"2021-12-10","value":5.836744,"marketCap":43323351213},{"date":"2021-12-17","value":5.695167,"marketCap":42243274605},{"date":"2021-12-24","value":6.027537,"marketCap":44751296853},{"date":"2021-12-31","value":5.972405,"marketCap":44438421103},{"date":"2022-01-07","value":6.190875,"marketCap":45889077391},{"date":"2022-01-14","value":5.910881,"marketCap":43909080493},{"date":"2022-01-21","value":5.81189,"marketCap":43272566755},{"date":"2022-01-28","value":5.46801,"marketCap":40608285425},{"date":"2022-02-04","value":5.478046,"marketCap":40662875819},{"date":"2022-02-11","value":6.131663,"marketCap":45606527116},{"date":"2022-02-18","value":6.037367,"marketCap":45125710475},{"date":"2022-02-25","value":5.83978,"marketCap":43756475427},{"date":"2022-03-04","value":6.163878,"marketCap":46202573245},{"date":"2022-03-11","value":5.706533,"marketCap":42709876053},{"date":"2022-03-18","value":5.451461,"marketCap":40638136113},{"date":"2022-03-25","value":5.376701,"marketCap":40082516720},{"date":"2022-04-01","value":6.336707,"marketCap":47521722070},{"date":"2022-04-08","value":6.089357,"marketCap":45686530501},{"date":"2022-04-14","value":6.137655,"marketCap":45972725014},{"date":"2022-04-22","value":5.929099,"marketCap":43580493907},{"date":"2022-04-29","value":5.302898,"marketCap":41804082164},{"date":"2022-05-06","value":5.087583,"marketCap":39773547386},{"date":"2022-05-13","value":5.180402,"marketCap":39774547907},{"date":"2022-05-20","value":5.198926,"marketCap":40476844345},{"date":"2022-05-27","value":5.406231,"marketCap":42054324289},{"date":"2022-06-02","value":5.460085,"marketCap":42701210516},{"date":"2022-06-10","value":5.431536,"marketCap":42192360620},{"date":"2022-06-17","value":5.265338,"marketCap":40856486904},{"date":"2022-06-24","value":5.129159,"marketCap":39958264429},{"date":"2022-06-30","value":5.184297,"marketCap":40318274773},{"date":"2022-07-08","value":5.124305,"marketCap":39892742486},{"date":"2022-07-15","value":5.023332,"marketCap":38744239664},{"date":"2022-07-22","value":5.406807,"marketCap":41729283922},{"date":"2022-07-29","value":4.765014,"marketCap":36820840670},{"date":"2022-08-05","value":4.51583,"marketCap":34806429687},{"date":"2022-08-12","value":4.736638,"marketCap":36558098142},{"date":"2022-08-19","value":4.693374,"marketCap":35861590073},{"date":"2022-08-26","value":4.988879,"marketCap":37817413324},{"date":"2022-09-02","value":5.439383,"marketCap":35543034893},{"date":"2022-09-09","value":5.401976,"marketCap":35164226580},{"date":"2022-09-16","value":5.117062,"marketCap":33001781199},{"date":"2022-09-23","value":5.26021,"marketCap":33273745465},{"date":"2022-09-30","value":4.801838,"marketCap":30432316869},{"date":"2022-10-07","value":4.854079,"marketCap":30761627090},{"date":"2022-10-14","value":4.922449,"marketCap":30864036286},{"date":"2022-10-21","value":5.006207,"marketCap":31174244547},{"date":"2022-10-28","value":6.533984,"marketCap":29809731008},{"date":"2022-11-04","value":6.643135,"marketCap":30602622706},{"date":"2022-11-11","value":6.760886,"marketCap":31422617167},{"date":"2022-11-18","value":6.716881,"marketCap":31111147615},{"date":"2022-11-25","value":6.887649,"marketCap":31649005681},{"date":"2022-12-02","value":6.827022,"marketCap":31911842312},{"date":"2022-12-09","value":6.975135,"marketCap":32907019253},{"date":"2022-12-16","value":6.720459,"marketCap":31631559349},{"date":"2022-12-23","value":6.455853,"marketCap":30395586909},{"date":"2022-12-30","value":6.446107,"marketCap":30718426135},{"date":"2023-01-06","value":6.484591,"marketCap":31219290262},{"date":"2023-01-13","value":6.507997,"marketCap":31931191370},{"date":"2023-01-20","value":6.662357,"marketCap":32408055534},{"date":"2023-01-27","value":6.684858,"marketCap":32524158937},{"date":"2023-02-03","value":6.743025,"marketCap":32977051864},{"date":"2023-02-10","value":6.76374,"marketCap":32879594130},{"date":"2023-02-17","value":6.655348,"marketCap":32046671918},{"date":"2023-02-24","value":6.704187,"marketCap":31887170311},{"date":"2023-03-03","value":6.921722,"marketCap":33134117498},{"date":"2023-03-10","value":6.840844,"marketCap":32505251985},{"date":"2023-03-17","value":6.900414,"marketCap":33105550817},{"date":"2023-03-24","value":6.753601,"marketCap":32773197779},{"date":"2023-03-31","value":6.55618,"marketCap":31572155656},{"date":"2023-04-06","value":6.543999,"marketCap":31493168692},{"date":"2023-04-14","value":7.32093,"marketCap":32809265139},{"date":"2023-04-21","value":7.339065,"marketCap":32873624471},{"date":"2023-04-28","value":7.409816,"marketCap":32943402656},{"date":"2023-05-05","value":9.783938,"marketCap":32686836798},{"date":"2023-05-12","value":9.798179,"marketCap":32509004110},{"date":"2023-05-19","value":9.610497,"marketCap":31437926518},{"date":"2023-05-25","value":9.488408,"marketCap":30910826382},{"date":"2023-06-02","value":9.617222,"marketCap":31224227637},{"date":"2023-06-09","value":9.620438,"marketCap":31189606383},{"date":"2023-06-16","value":9.519581,"marketCap":30714821814},{"date":"2023-06-23","value":9.271236,"marketCap":29750384096},{"date":"2023-06-30","value":9.392107,"marketCap":29865622911},{"date":"2023-07-07","value":9.39936,"marketCap":29830376802},{"date":"2023-07-14","value":9.381363,"marketCap":30191050974},{"date":"2023-07-21","value":9.408307,"marketCap":30137043294},{"date":"2023-07-28","value":9.45165,"marketCap":30243478026},{"date":"2023-08-04","value":9.534232,"marketCap":30558433903},{"date":"2023-08-11","value":9.265788,"marketCap":29530353121},{"date":"2023-08-18","value":9.272165,"marketCap":29339102950},{"date":"2023-08-25","value":9.025601,"marketCap":28573021596},{"date":"2023-09-01","value":11.412344,"marketCap":28752208538},{"date":"2023-09-08","value":11.385199,"marketCap":28346138633},{"date":"2023-09-15","value":11.445187,"marketCap":28716434140},{"date":"2023-09-22","value":11.408457,"marketCap":28499124562},{"date":"2023-09-29","value":11.307081,"marketCap":28294322472},{"date":"2023-10-06","value":11.292981,"marketCap":28245507816},{"date":"2023-10-13","value":11.026539,"marketCap":27537896942},{"date":"2023-10-20","value":10.618574,"marketCap":26478177370},{"date":"2023-10-27","value":10.929678,"marketCap":27242244655},{"date":"2023-11-03","value":17.92895,"marketCap":27058569056},{"date":"2023-11-10","value":17.67069,"marketCap":26663227233},{"date":"2023-11-17","value":17.933422,"marketCap":27303710981},{"date":"2023-11-24","value":18.08175,"marketCap":27756180709},{"date":"2023-12-01","value":18.399911,"marketCap":28361688533},{"date":"2023-12-08","value":18.897426,"marketCap":29010830148},{"date":"2023-12-15","value":18.816586,"marketCap":29053534248},{"date":"2023-12-22","value":18.887832,"marketCap":29144062020},{"date":"2023-12-29","value":18.271708,"marketCap":28343700026},{"date":"2024-01-05","value":19.008858,"marketCap":29279233092},{"date":"2024-01-12","value":18.82173,"marketCap":29006433352},{"date":"2024-01-19","value":18.145136,"marketCap":27925315828},{"date":"2024-01-26","value":19.158008,"marketCap":29369373600},{"date":"2024-02-02","value":17.780754,"marketCap":27223280769},{"date":"2024-02-09","value":19.055392,"marketCap":29318497495},{"date":"2024-02-16","value":19.126651,"marketCap":29434498362},{"date":"2024-02-23","value":19.138845,"marketCap":29297995913},{"date":"2024-03-01","value":18.973637,"marketCap":29063210316},{"date":"2024-03-08","value":18.714828,"marketCap":28679521891},{"date":"2024-03-15","value":18.476029,"marketCap":28288512577},{"date":"2024-03-22","value":17.949774,"marketCap":27457629143},{"date":"2024-03-28","value":17.906441,"marketCap":27303733192},{"date":"2024-04-05","value":18.975349,"marketCap":28936216489},{"date":"2024-04-12","value":19.204748,"marketCap":29302663794},{"date":"2024-04-19","value":19.652687,"marketCap":29960531754},{"date":"2024-04-26","value":19.278626,"marketCap":29354037126},{"date":"2024-05-03","value":18.590115,"marketCap":29262449425},{"date":"2024-05-10","value":20.480633,"marketCap":32314827020},{"date":"2024-05-17","value":20.271457,"marketCap":31937835810},{"date":"2024-05-24","value":20.498836,"marketCap":32222314116},{"date":"2024-05-31","value":20.425429,"marketCap":32139604418},{"date":"2024-06-07","value":21.581246,"marketCap":33916178991},{"date":"2024-06-14","value":20.127205,"marketCap":31602086556},{"date":"2024-06-21","value":20.055625,"marketCap":31423776162},{"date":"2024-06-28","value":20.124674,"marketCap":31518882646},{"date":"2024-07-05","value":20.178568,"marketCap":31596426548},{"date":"2024-07-12","value":19.156427,"marketCap":30039978399},{"date":"2024-07-19","value":18.728858,"marketCap":29370040046},{"date":"2024-07-26","value":18.202762,"marketCap":28651078867},{"date":"2024-08-02","value":18.760798,"marketCap":29512218707},{"date":"2024-08-09","value":18.255703,"marketCap":28909060882},{"date":"2024-08-16","value":18.2867,"marketCap":28969401034},{"date":"2024-08-23","value":17.952688,"marketCap":28560471674},{"date":"2024-08-30","value":18.157251,"marketCap":29079831091},{"date":"2024-09-06","value":20.079602,"marketCap":26568370749},{"date":"2024-09-13","value":19.576516,"marketCap":25834907754},{"date":"2024-09-20","value":19.825196,"marketCap":26319983068},{"date":"2024-09-27","value":22.444718,"marketCap":29976873221},{"date":"2024-10-04","value":24.455412,"marketCap":32513969198},{"date":"2024-10-10","value":23.776911,"marketCap":31407198714},{"date":"2024-10-18","value":22.799161,"marketCap":29958647384},{"date":"2024-10-25","value":23.706754,"marketCap":31149271485},{"date":"2024-11-01","value":18.803685,"marketCap":32567047916},{"date":"2024-11-08","value":19.487154,"marketCap":33597682919},{"date":"2024-11-15","value":18.612285,"marketCap":31749523944},{"date":"2024-11-22","value":18.338029,"marketCap":31266868603},{"date":"2024-11-29","value":18.448757,"marketCap":31434568087},{"date":"2024-12-06","value":19.36339,"marketCap":32915285048},{"date":"2024-12-13","value":18.900704,"marketCap":32065364962},{"date":"2024-12-20","value":18.388864,"marketCap":31058782054},{"date":"2024-12-27","value":18.560246,"marketCap":31323927199},{"date":"2025-01-03","value":17.435937,"marketCap":29455254107},{"date":"2025-01-10","value":17.075036,"marketCap":28736272454},{"date":"2025-01-17","value":17.402584,"marketCap":29311150471},{"date":"2025-01-24","value":17.389847,"marketCap":29473225771},{"date":"2025-01-28","value":17.228352,"marketCap":29352540846},{"date":"2025-02-07","value":17.400301,"marketCap":29477764593},{"date":"2025-02-14","value":17.108052,"marketCap":28913451759},{"date":"2025-02-21","value":16.703469,"marketCap":28384511645},{"date":"2025-02-28","value":16.418435,"marketCap":27808197231},{"date":"2025-03-07","value":16.502293,"marketCap":28062448751}]},{"symbol":"01196","name":"偉祿集團","items":[{"date":"2020-03-13","value":20.102335,"marketCap":6702058040},{"date":"2020-03-20","value":19.368988,"marketCap":6457562361},{"date":"2020-03-27","value":19.368988,"marketCap":6457562361},{"date":"2020-04-03","value":-15.50597,"marketCap":6443180262},{"date":"2020-04-09","value":-15.575193,"marketCap":6471944460},{"date":"2020-04-17","value":-15.990532,"marketCap":6644529645},{"date":"2020-04-24","value":-15.990532,"marketCap":6644529645},{"date":"2020-04-29","value":-15.886697,"marketCap":6601383349},{"date":"2020-05-08","value":-15.575193,"marketCap":6471944460},{"date":"2020-05-15","value":-15.575193,"marketCap":6471944460},{"date":"2020-05-22","value":-15.159855,"marketCap":6299359274},{"date":"2020-05-29","value":-15.575193,"marketCap":6471944460},{"date":"2020-06-05","value":-15.575193,"marketCap":6471944460},{"date":"2020-06-12","value":-14.882962,"marketCap":6184302484},{"date":"2020-06-19","value":-14.917574,"marketCap":6198684582},{"date":"2020-06-26","value":-14.952185,"marketCap":6213066681},{"date":"2020-07-03","value":-14.813739,"marketCap":6155538286},{"date":"2020-07-10","value":-14.848351,"marketCap":6169920385},{"date":"2020-07-17","value":-14.813739,"marketCap":6155538286},{"date":"2020-07-24","value":-15.471359,"marketCap":6428798163},{"date":"2020-07-31","value":-15.852086,"marketCap":6587001250},{"date":"2020-08-07","value":-15.263689,"marketCap":6342505570},{"date":"2020-08-14","value":-15.298301,"marketCap":6356887669},{"date":"2020-08-21","value":-15.298301,"marketCap":6356887669},{"date":"2020-08-28","value":-9.129541,"marketCap":6241830879},{"date":"2020-09-04","value":-9.192649,"marketCap":6284977175},{"date":"2020-09-11","value":-9.108506,"marketCap":6227448780},{"date":"2020-09-18","value":-9.150577,"marketCap":6256212978},{"date":"2020-09-25","value":-9.024362,"marketCap":6169920385},{"date":"2020-09-30","value":-9.150577,"marketCap":6256212978},{"date":"2020-10-09","value":-9.024362,"marketCap":6169920385},{"date":"2020-10-16","value":-9.003326,"marketCap":6155538286},{"date":"2020-10-23","value":-9.297828,"marketCap":6356887669},{"date":"2020-10-30","value":-9.108506,"marketCap":6227448780},{"date":"2020-11-06","value":-9.129541,"marketCap":6241830879},{"date":"2020-11-13","value":-9.865795,"marketCap":6745204337},{"date":"2020-11-20","value":-11.485552,"marketCap":7852625944},{"date":"2020-11-27","value":-11.085872,"marketCap":7579366067},{"date":"2020-12-04","value":-10.076153,"marketCap":6889025325},{"date":"2020-12-11","value":-9.802687,"marketCap":6702058040},{"date":"2020-12-18","value":-9.550258,"marketCap":6529472855},{"date":"2020-12-24","value":-9.823723,"marketCap":6716440139},{"date":"2020-12-31","value":-9.403007,"marketCap":6428798163},{"date":"2021-01-08","value":-9.592329,"marketCap":6558237052},{"date":"2021-01-15","value":-9.844759,"marketCap":6730822238},{"date":"2021-01-22","value":-11.590731,"marketCap":7924536438},{"date":"2021-01-29","value":-11.001728,"marketCap":7521837672},{"date":"2021-02-05","value":-12.474235,"marketCap":8528584588},{"date":"2021-02-11","value":-13.210488,"marketCap":9031958046},{"date":"2021-02-19","value":-14.535744,"marketCap":9938030270},{"date":"2021-02-26","value":-14.093992,"marketCap":9636006196},{"date":"2021-03-05","value":-15.566499,"marketCap":10642753112},{"date":"2021-03-12","value":-16.996934,"marketCap":11620735830},{"date":"2021-03-19","value":-16.681397,"marketCap":11405004348},{"date":"2021-03-26","value":15.272709,"marketCap":13519172872},{"date":"2021-04-01","value":15.922611,"marketCap":14094456824},{"date":"2021-04-09","value":17.384892,"marketCap":15388845716},{"date":"2021-04-16","value":19.074639,"marketCap":16884583991},{"date":"2021-04-23","value":18.522221,"marketCap":16395592632},{"date":"2021-04-30","value":19.172124,"marketCap":16970876584},{"date":"2021-05-07","value":18.782182,"marketCap":16625706212},{"date":"2021-05-14","value":19.172124,"marketCap":16970876584},{"date":"2021-05-21","value":19.659551,"marketCap":17402339548},{"date":"2021-05-28","value":20.439434,"marketCap":18092680290},{"date":"2021-06-04","value":18.619707,"marketCap":16481885224},{"date":"2021-06-11","value":18.717192,"marketCap":16568177817},{"date":"2021-06-18","value":18.587212,"marketCap":16453121027},{"date":"2021-06-25","value":19.009648,"marketCap":16827055596},{"date":"2021-07-02","value":18.489726,"marketCap":16366828434},{"date":"2021-07-09","value":18.392241,"marketCap":16280535841},{"date":"2021-07-16","value":19.269609,"marketCap":17057169176},{"date":"2021-07-23","value":17.969804,"marketCap":15906601272},{"date":"2021-07-30","value":17.872319,"marketCap":15820308680},{"date":"2021-08-06","value":17.157426,"marketCap":15187496332},{"date":"2021-08-13","value":17.872319,"marketCap":15820308680},{"date":"2021-08-20","value":16.507524,"marketCap":14612212380},{"date":"2021-08-27","value":17.097581,"marketCap":15158732135},{"date":"2021-09-03","value":17.38957,"marketCap":15417609913},{"date":"2021-09-10","value":17.38957,"marketCap":15417609913},{"date":"2021-09-17","value":18.330423,"marketCap":16251771644},{"date":"2021-09-24","value":16.94714,"marketCap":15025351147},{"date":"2021-09-30","value":16.167961,"marketCap":14334530404},{"date":"2021-10-08","value":16.184194,"marketCap":14348922503},{"date":"2021-10-15","value":16.005632,"marketCap":14190609416},{"date":"2021-10-22","value":20.226184,"marketCap":17932555104},{"date":"2021-10-29","value":19.674266,"marketCap":17443223745},{"date":"2021-11-05","value":16.103029,"marketCap":14276962009},{"date":"2021-11-12","value":16.395222,"marketCap":14536019788},{"date":"2021-11-19","value":16.184194,"marketCap":14348922503},{"date":"2021-11-26","value":18.278237,"marketCap":16205503248},{"date":"2021-12-03","value":16.55755,"marketCap":14679940776},{"date":"2021-12-10","value":16.005632,"marketCap":14190609416},{"date":"2021-12-17","value":14.771932,"marketCap":13096809908},{"date":"2021-12-24","value":15.356316,"marketCap":13614925464},{"date":"2021-12-31","value":15.800092,"marketCap":14008377132},{"date":"2022-01-07","value":15.280459,"marketCap":13547669970},{"date":"2022-01-14","value":14.59844,"marketCap":12942991821},{"date":"2022-01-21","value":16.027431,"marketCap":14209936515},{"date":"2022-01-28","value":15.394128,"marketCap":13648449662},{"date":"2022-02-04","value":14.988165,"marketCap":13288522192},{"date":"2022-02-11","value":14.906972,"marketCap":13216536698},{"date":"2022-02-18","value":15.475321,"marketCap":13720435156},{"date":"2022-02-25","value":15.26422,"marketCap":13533272872},{"date":"2022-03-04","value":14.208716,"marketCap":12597461450},{"date":"2022-03-11","value":13.477982,"marketCap":11949592004},{"date":"2022-03-18","value":14.208716,"marketCap":12597461450},{"date":"2022-03-25","value":14.809541,"marketCap":13130154105},{"date":"2022-04-01","value":131.957009,"marketCap":16124750656},{"date":"2022-04-08","value":137.376672,"marketCap":16787017200},{"date":"2022-04-14","value":153.400023,"marketCap":18745022637},{"date":"2022-04-22","value":160.233511,"marketCap":19580054368},{"date":"2022-04-29","value":159.873205,"marketCap":19536025972},{"date":"2022-05-06","value":157.515193,"marketCap":19247883996},{"date":"2022-05-13","value":158.93,"marketCap":19420769182},{"date":"2022-05-20","value":161.759614,"marketCap":19766539553},{"date":"2022-05-27","value":160.816409,"marketCap":19651282763},{"date":"2022-06-02","value":101.39451,"marketCap":12390104968},{"date":"2022-06-10","value":123.559822,"marketCap":15098639542},{"date":"2022-06-17","value":110.472856,"marketCap":13499451575},{"date":"2022-06-24","value":114.127774,"marketCap":13946071638},{"date":"2022-06-30","value":124.267225,"marketCap":15185082135},{"date":"2022-07-08","value":122.145015,"marketCap":14925754356},{"date":"2022-07-15","value":116.014184,"marketCap":14176585219},{"date":"2022-07-22","value":118.607997,"marketCap":14493541392},{"date":"2022-07-29","value":116.132084,"marketCap":14190992318},{"date":"2022-08-05","value":120.022804,"marketCap":14666426578},{"date":"2022-08-12","value":118.607997,"marketCap":14493541392},{"date":"2022-08-19","value":119.787003,"marketCap":14637612380},{"date":"2022-08-26","value":114.00841,"marketCap":14378284602},{"date":"2022-09-02","value":110.352829,"marketCap":13917257440},{"date":"2022-09-09","value":112.866041,"marketCap":14234213614},{"date":"2022-09-16","value":111.038251,"marketCap":14003700033},{"date":"2022-09-23","value":108.753513,"marketCap":13715558057},{"date":"2022-09-30","value":107.611144,"marketCap":13571487069},{"date":"2022-10-07","value":107.953855,"marketCap":13614708366},{"date":"2022-10-14","value":108.068092,"marketCap":13629115464},{"date":"2022-10-21","value":107.38267,"marketCap":13542672872},{"date":"2022-10-28","value":104.869459,"marketCap":13225716698},{"date":"2022-11-04","value":105.669117,"marketCap":13326566390},{"date":"2022-11-11","value":106.011828,"marketCap":13369787686},{"date":"2022-11-18","value":103.72709,"marketCap":13081645710},{"date":"2022-11-25","value":101.785063,"marketCap":12836725030},{"date":"2022-12-02","value":100.528457,"marketCap":12678246944},{"date":"2022-12-09","value":101.099642,"marketCap":12750282438},{"date":"2022-12-16","value":102.470484,"marketCap":12923167623},{"date":"2022-12-23","value":101.556589,"marketCap":12807910833},{"date":"2022-12-30","value":101.213879,"marketCap":12764689536},{"date":"2023-01-06","value":102.127774,"marketCap":12879946327},{"date":"2023-01-13","value":101.213879,"marketCap":12764689536},{"date":"2023-01-20","value":101.556589,"marketCap":12807910833},{"date":"2023-01-27","value":105.21217,"marketCap":13268937994},{"date":"2023-02-03","value":101.556589,"marketCap":12807910833},{"date":"2023-02-10","value":100.985405,"marketCap":12735875339},{"date":"2023-02-17","value":96.530167,"marketCap":12173998486},{"date":"2023-02-24","value":77.452607,"marketCap":9768012986},{"date":"2023-03-03","value":72.19771,"marketCap":9105286441},{"date":"2023-03-08","value":71.969237,"marketCap":9076472244},{"date":"2023-03-17","value":63.515707,"marketCap":8010346932},{"date":"2023-03-24","value":64.086892,"marketCap":8082382426},{"date":"2023-03-31","value":67.965111,"marketCap":7808647549},{"date":"2023-04-06","value":68.717492,"marketCap":7895090142},{"date":"2023-04-14","value":70.096858,"marketCap":8053568229},{"date":"2023-04-21","value":67.839714,"marketCap":7794240450},{"date":"2023-04-28","value":68.090508,"marketCap":7823054648},{"date":"2023-05-05","value":67.463524,"marketCap":7751019154},{"date":"2023-05-12","value":66.334952,"marketCap":7621355265},{"date":"2023-05-19","value":67.21273,"marketCap":7722204956},{"date":"2023-05-25","value":67.463524,"marketCap":7751019154},{"date":"2023-06-02","value":65.833364,"marketCap":7563726870},{"date":"2023-06-09","value":69.344477,"marketCap":7967125636},{"date":"2023-06-16","value":70.347652,"marketCap":8082382426},{"date":"2023-06-23","value":70.598446,"marketCap":8111196624},{"date":"2023-06-30","value":77.871465,"marketCap":8946808354},{"date":"2023-07-07","value":85.019087,"marketCap":9768012986},{"date":"2023-07-14","value":73.482574,"marketCap":8442559896},{"date":"2023-07-21","value":79.376228,"marketCap":9119693540},{"date":"2023-07-28","value":74.611146,"marketCap":8572223786},{"date":"2023-08-04","value":68.717492,"marketCap":7895090142},{"date":"2023-08-11","value":68.341302,"marketCap":7851868846},{"date":"2023-08-18","value":67.714317,"marketCap":7779833352},{"date":"2023-08-25","value":67.087333,"marketCap":7707797858},{"date":"2023-09-01","value":69.609438,"marketCap":7808647549},{"date":"2023-09-08","value":71.664329,"marketCap":8039161130},{"date":"2023-09-15","value":72.948636,"marketCap":8183232118},{"date":"2023-09-22","value":73.462359,"marketCap":8240860513},{"date":"2023-09-29","value":71.535899,"marketCap":8024754031},{"date":"2023-10-06","value":73.333928,"marketCap":8226453414},{"date":"2023-10-13","value":71.407468,"marketCap":8010346932},{"date":"2023-10-20","value":69.352577,"marketCap":7779833352},{"date":"2023-10-27","value":73.333928,"marketCap":8226453414},{"date":"2023-11-03","value":72.948636,"marketCap":8183232118},{"date":"2023-11-10","value":72.434913,"marketCap":8125603723},{"date":"2023-11-17","value":71.664329,"marketCap":8039161130},{"date":"2023-11-24","value":70.636884,"marketCap":7923904340},{"date":"2023-12-01","value":69.737869,"marketCap":7823054648},{"date":"2023-12-08","value":70.508453,"marketCap":7909497241},{"date":"2023-12-15","value":73.59079,"marketCap":8255267612},{"date":"2023-12-22","value":70.508453,"marketCap":7909497241},{"date":"2023-12-29","value":70.380022,"marketCap":7895090142},{"date":"2024-01-05","value":72.049621,"marketCap":8082382426},{"date":"2024-01-12","value":70.508453,"marketCap":7909497241},{"date":"2024-01-19","value":69.095715,"marketCap":7751019154},{"date":"2024-01-26","value":69.609438,"marketCap":7808647549},{"date":"2024-02-02","value":69.609438,"marketCap":7808647549},{"date":"2024-02-09","value":69.095715,"marketCap":7751019154},{"date":"2024-02-16","value":69.352577,"marketCap":7779833352},{"date":"2024-02-23","value":68.325131,"marketCap":7664576561},{"date":"2024-03-01","value":68.453562,"marketCap":7678983660},{"date":"2024-03-08","value":68.06827,"marketCap":7635762364},{"date":"2024-03-15","value":69.095715,"marketCap":7751019154},{"date":"2024-03-22","value":68.06827,"marketCap":7635762364},{"date":"2024-03-28","value":102.573719,"marketCap":7866275944},{"date":"2024-04-05","value":99.004304,"marketCap":7592541067},{"date":"2024-04-12","value":101.258671,"marketCap":7765426253},{"date":"2024-04-19","value":100.131488,"marketCap":7678983660},{"date":"2024-04-26","value":100.882944,"marketCap":7736612055},{"date":"2024-05-03","value":101.258671,"marketCap":7765426253},{"date":"2024-05-10","value":100.507216,"marketCap":7707797858},{"date":"2024-05-17","value":101.258671,"marketCap":7765426253},{"date":"2024-05-24","value":100.507216,"marketCap":7707797858},{"date":"2024-05-31","value":99.192168,"marketCap":7606948166},{"date":"2024-06-07","value":99.192168,"marketCap":7606948166},{"date":"2024-06-14","value":100.131488,"marketCap":7678983660},{"date":"2024-06-21","value":99.943624,"marketCap":7664576561},{"date":"2024-06-28","value":101.070807,"marketCap":7751019154},{"date":"2024-07-05","value":97.689256,"marketCap":7491691376},{"date":"2024-07-12","value":99.943624,"marketCap":7664576561},{"date":"2024-07-19","value":99.567896,"marketCap":7635762364},{"date":"2024-07-26","value":98.064984,"marketCap":7520505573},{"date":"2024-08-02","value":98.81644,"marketCap":7578133968},{"date":"2024-08-09","value":99.567896,"marketCap":7635762364},{"date":"2024-08-16","value":99.192168,"marketCap":7606948166},{"date":"2024-08-23","value":100.319352,"marketCap":7693390759},{"date":"2024-08-30","value":-15.787921,"marketCap":7693390759},{"date":"2024-09-06","value":-15.935748,"marketCap":7765426253},{"date":"2024-09-13","value":-16.083575,"marketCap":7837461747},{"date":"2024-09-20","value":-16.231402,"marketCap":7909497241},{"date":"2024-09-27","value":-15.787921,"marketCap":7693390759},{"date":"2024-10-04","value":-16.379229,"marketCap":7981532735},{"date":"2024-10-10","value":-16.11314,"marketCap":7851868846},{"date":"2024-10-18","value":-16.793144,"marketCap":8183232118},{"date":"2024-10-25","value":-18.094022,"marketCap":8817144465},{"date":"2024-11-01","value":-21.494042,"marketCap":10473960827},{"date":"2024-11-08","value":-21.434911,"marketCap":10445146630},{"date":"2024-11-15","value":-21.878392,"marketCap":10661253112},{"date":"2024-11-22","value":-21.730565,"marketCap":10589217618},{"date":"2024-11-29","value":-21.375781,"marketCap":10416332432},{"date":"2024-12-06","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-13","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-20","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-27","value":-21.375781,"marketCap":10416332432},{"date":"2025-01-03","value":-21.405346,"marketCap":10430739531},{"date":"2025-01-10","value":-21.139258,"marketCap":10301075642},{"date":"2025-01-17","value":-21.346215,"marketCap":10401925333},{"date":"2025-01-24","value":-21.198388,"marketCap":10329889839},{"date":"2025-01-28","value":-21.139258,"marketCap":10301075642},{"date":"2025-02-07","value":-21.050561,"marketCap":10257854345},{"date":"2025-02-14","value":-21.080127,"marketCap":10272261444},{"date":"2025-02-21","value":-20.902734,"marketCap":10185818851},{"date":"2025-02-28","value":-20.695777,"marketCap":10084969160},{"date":"2025-03-07","value":-20.991431,"marketCap":10229040148}]}],"industryCompare":{"bkCode":"BK1124","name":"貿易公司與經銷商","current":29.296404,"rank":20,"totalCount":60,"items":[{"symbol":"00645","name":"安域亞洲","value":-7.0678928724456895,"marketCap":74923608},{"symbol":"00235","name":"中策資本控股","value":14.379961,"marketCap":530016599},{"symbol":"00521","name":"CWT INT’L","value":33.838737,"marketCap":843599711},{"symbol":"00990","name":"榮暉國際","value":7.593369,"marketCap":5051754236},{"symbol":"01104","name":"亞太資源","value":-2.776072,"marketCap":1424471988},{"symbol":"01001","name":"滬港聯合","value":2.965469,"marketCap":238690618},{"symbol":"00731","name":"建發新勝","value":-5.516883,"marketCap":325358191},{"symbol":"01196","name":"偉祿集團","value":-20.991431,"marketCap":10229040148},{"symbol":"01159","name":"智數科技集團","value":-1.863306,"marketCap":59133887},{"symbol":"00372","name":"保德國際發展","value":-0.138719,"marketCap":57521060},{"symbol":"00399","name":"領航醫藥生物科技","value":28.471921,"marketCap":326174323},{"symbol":"02866","name":"中遠海發","value":16.502292743052653,"marketCap":28062448751},{"symbol":"00377","name":"中國華君","value":-0.027440541144953402,"marketCap":52927044},{"symbol":"00599","name":"怡邦行控股","value":13.949525,"marketCap":125796814},{"symbol":"00223","name":"易生活控股","value":-4.618305,"marketCap":147822721},{"symbol":"01094","name":"承輝國際","value":-757.2047,"marketCap":237005071},{"symbol":"00997","name":"普匯中金國際","value":-0.053256,"marketCap":26893618},{"symbol":"00007","name":"智富資源投資","value":-2.36184,"marketCap":107364502},{"symbol":"00380","name":"中國管業","value":2.305533,"marketCap":147881526},{"symbol":"00217","name":"中國誠通發展集團","value":14.358477,"marketCap":554711059},{"symbol":"01130","name":"中國環境資源","value":-7.978385,"marketCap":293261488},{"symbol":"08080","name":"北亞策略","value":-34.072781,"marketCap":100446557},{"symbol":"02322","name":"新質数字","value":-21.190619,"marketCap":2595978000},{"symbol":"02326","name":"新源萬恆控股","value":-4.300151,"marketCap":210840721},{"symbol":"02302","name":"中核國際","value":9.051245,"marketCap":816911074},{"symbol":"00387","name":"力豐(集團)","value":10.677134,"marketCap":151850200},{"symbol":"01102","name":"環能國際","value":-2.21444,"marketCap":79166215},{"symbol":"02588","name":"中銀航空租賃","value":5.702197082480342,"marketCap":42646935024},{"symbol":"00166","name":"新時代集團控股","value":-1.948446,"marketCap":454572403},{"symbol":"02280","name":"慧聰集團","value":-0.20086200108856914,"marketCap":233167739},{"symbol":"00299","name":"寶新置地","value":-0.007473,"marketCap":12558286},{"symbol":"02327","name":"美瑞健康國際","value":36.54251,"marketCap":1137751058},{"symbol":"01142","name":"能源及能量環球","value":-2.582121,"marketCap":72508531},{"symbol":"00637","name":"利記","value":-2.047029,"marketCap":108566250},{"symbol":"01733","name":"易大宗","value":1.346036,"marketCap":2774038190},{"symbol":"01231","name":"新礦資源","value":140.86249699228094,"marketCap":1040000000},{"symbol":"00936","name":"佳兆業資本","value":20.2633,"marketCap":112360000},{"symbol":"08269","name":"富譽控股","value":-1.431161,"marketCap":40082526},{"symbol":"02098","name":"卓爾智聯","value":47.21146875670223,"marketCap":3967841856},{"symbol":"01848","name":"中國飛機租賃","value":-64.39656,"marketCap":2650948809},{"symbol":"03313","name":"雅高控股","value":-0.5956997589964577,"marketCap":242944398},{"symbol":"02112","name":"恩典生命科技","value":-0.7097586490419691,"marketCap":210000000},{"symbol":"02499","name":"佛朗斯股份","value":31.118083716009558,"marketCap":2091617124},{"symbol":"08310","name":"大豐港","value":8.594749,"marketCap":611800000},{"symbol":"08162","name":"港銀控股","value":25.848139,"marketCap":587218032},{"symbol":"09878","name":"匯通達網絡","value":26.985735715386785,"marketCap":9499175460},{"symbol":"01539","name":"知行集團控股","value":149.639883,"marketCap":1722055774},{"symbol":"08196","name":"福田股份","value":-3.2425454674220604,"marketCap":22356180},{"symbol":"01495","name":"集一控股","value":-0.04075891987179075,"marketCap":25849021},{"symbol":"01496","name":"亞積邦租賃","value":8.763959,"marketCap":95904000},{"symbol":"01581","name":"進升集團控股","value":1.494233,"marketCap":46895000},{"symbol":"01660","name":"兆邦基生活","value":-22.914852,"marketCap":941640000},{"symbol":"08425","name":"興銘控股","value":79.568465,"marketCap":19176000},{"symbol":"08400","name":"亞洲先鋒娛樂","value":9.870919,"marketCap":45000000},{"symbol":"08152","name":"明梁控股","value":-28.902765,"marketCap":32400000},{"symbol":"02102","name":"德利机械","value":26.813435,"marketCap":190000000},{"symbol":"01891","name":"興合控股","value":5.325488336161984,"marketCap":164000000},{"symbol":"01545","name":"設計都會","value":9.494288353853161,"marketCap":138000000},{"symbol":"08612","name":"維亮控股","value":-0.262975,"marketCap":10368000},{"symbol":"09930","name":"宏信建發","value":4.190966397338024,"marketCap":4028527440}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01159\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01159\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518254709","title":"智數科技集團盤中異動 股價大跌11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:07","pubTimestamp":1741572461,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时07分，智数科技集团股票出现异动，股价急速下跌11.67%。截至发稿，该股报0.530港元/股，成交量2000股，换手率0.00%，振幅0.00%。智数科技集团股票所在的影视娱乐行业中，整体跌幅为0.89%。其相关个股中，光尚文化控股、中国创意控股、耀星科技集团涨幅较大，振幅较大的相关个股有星空华文、腾讯音乐-SW、一元宇宙，振幅分别为28.93%、7.10%、5.88%。智数科技集团公司简介：智数科技集团有限公司 是一家主要从事电影及电视剧投资的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100741963f87eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100741963f87eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2517014214","title":"智數科技集團盤中異動 早盤股價大漲45.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517014214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517014214?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:07","pubTimestamp":1741313267,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时07分，智数科技集团股票出现波动，股价大幅拉升45.26%。截至发稿，该股报0.690港元/股，成交量2000股，换手率0.00%，振幅0.00%。智数科技集团股票所在的影视娱乐行业中，整体跌幅为1.98%。其相关个股中，智数科技集团、稻草熊娱乐、耀星科技集团涨幅较大，振幅较大的相关个股有稻草熊娱乐、阿里影业、光尚文化控股，振幅分别为8.20%、3.51%、3.45%。智数科技集团公司简介：智数科技集团有限公司 是一家主要从事电影及电视剧投资的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100747abec2b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100747abec2b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2514981045","title":"智數科技集團股價重挫23.68% 市值跌1353.55萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514981045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514981045?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:35","pubTimestamp":1740627316,"startTime":"0","endTime":"0","summary":"2025年02月27日临近午盘11时35分，智数科技集团股票出现波动，股价大幅下跌23.68%。截至发稿，该股报0.580港元/股，成交量2100股，换手率0.00%，振幅0.00%。智数科技集团股票所在的影视娱乐行业中，整体跌幅为2.15%。其相关个股中，高雅光学、耀星科技集团、星空华文涨幅较大，振幅较大的相关个股有高雅光学、一元宇宙、阿里影业，振幅分别为39.45%、10.26%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271135179631fb07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271135179631fb07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01159"],"gpt_icon":0},{"id":"2514006771","title":"智數科技集團盤中異動 下午盤急速跳水5.00%報0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006771?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:48","pubTimestamp":1740552507,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时48分，智数科技集团股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.760港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1520港元，流出0港元。智数科技集团股票所在的影视娱乐行业中，整体涨幅为1.13%。其相关个股中，高雅光学、光尚文化控股、寰宇娱乐文化涨幅较大，振幅较大的相关个股有传递娱乐、拉近网娱、高雅光学，振幅分别为22.50%、18.60%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144827abdd68b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144827abdd68b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01159"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28}]}}