ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
華住集團-S
42.200
+0.660
1.59%
手動刷新
成交量:
118.23萬
成交額:
4,976.25萬
市值:
1,298.49億
市盈率:
38.57
高:
42.460
開:
42.260
低:
41.560
收:
41.540
52周最高:
43.700
52周最低:
23.186
股本:
30.77億
香港流通股本:
30.77億
量比:
0.66
換手率:
0.04%
股息:
1.39
股息率:
3.30%
每股收益(LYR):
1.094
淨資產收益率:
32.93%
總資產收益率:
5.79%
市淨率:
9.63
市盈率(LYR):
38.57
市銷率:
4.61
資料載入中...
總覽
公司
新聞資訊
公告
凌晨1點,桔子酒店被指發「性威脅」信息!是系統漏洞還是管理失守?
BUG
·
02/20
2月20日隔夜要聞:美股收跌 油價黃金上漲 特朗普再對伊朗「下通牒」 英國前王子安德魯獲釋
环球市场播报
·
02/20
全季和美居入池,華住酒店商業不動產REIT解析
解读REITs
·
02/19
【國信社服】酒店REITs落地獲進展,首都機場T2、T3免税店煥新開業-雙周報124期
光仔看消费
·
02/18
高毅資產美股持倉曝光,重倉中概股大手筆加倉拼多多(名單)
腾讯自选股财经
·
02/15
高毅資產2025年末美股持倉出爐,持股近47億元!近一個月調研26家A股公司!
市场资讯
·
02/14
牙刷盒內現驗孕棒?剛被約談的華住,衞生底線「失守」
新浪财经
·
02/12
每日沽空追蹤 | 華住集團-S 02月12日沽空量成交17.15萬股,沽空比例為9.37%
市场透视
·
02/12
華住會回應被約談:已啓動全面自查與整改 將定期公布會員權益保障情況
时间财经
·
02/12
華住集團-S02月12日獲主力加倉2345.8萬元
市场透视
·
02/12
大摩預期華住未來60天股價跑贏大市 維持「增持」評級
观点新媒体
·
02/12
華住會被約談後,華住回應南都:承諾「進一步優化消費環境」
南方都市报
·
02/11
北京市消費者協會約談華住會
中新经纬
·
02/11
《大行》花旗料農曆新年假期內地旅遊需求強勁 利好中免(01880.HK)、亞朵(ATAT.US)及華住(01179.HK)
阿斯达克财经
·
02/11
每日沽空追蹤 | 華住集團-S 02月10日沽空量成交3.34萬股,沽空比例為2.24%
市场透视
·
02/10
每日沽空追蹤 | 華住集團-S 02月09日沽空量成交10.8萬股,沽空比例為5.93%
市场透视
·
02/09
華住集團-S02月09日獲主力加倉93.9萬元
市场透视
·
02/09
神州租車攜手華住會春節聯動 強強聯合共建「行住一體」的品質出行新範式
中国网
·
02/09
老牌高星酒店陷困局?看華強北地標如何「翻牌」逆襲
南方都市报
·
02/09
社會服務行業周報:春節旺季在即 重視服務消費與商品消費
国盛证券
·
02/08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01179/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01179","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","market":"HK","secType":"STK","nameCN":"華住集團-S","latestPrice":42.2,"timestamp":1771834083004,"preClose":41.54,"halted":0,"volume":1182346,"delay":0,"changeRate":0.015888300433317373,"floatShares":3077000000,"shares":3077000000,"eps":1.0941777118862746,"marketStatus":"未開盤","change":0.66,"latestTime":"02-23 16:08:03","open":42.26,"high":42.46,"low":41.56,"amount":49762529,"amplitude":0.021666,"askPrice":42.2,"askSize":1800,"bidPrice":42.14,"bidSize":1900,"shortable":3,"etf":0,"ttmEps":1.4199262194750053,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"listingDate":1600704000000,"exchange":"SEHK","adjPreClose":41.54,"dividendRate":0.03296,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":0.6572343693816072,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","floatShares":3077000000,"roa":"5.79%","roe":"32.93%","lyrEps":1.094178,"volumeRatio":0.6572343693816072,"shares":3077000000,"dividePrice":1.390894,"high":42.46,"amplitude":0.021666,"preClose":41.54,"low":41.56,"week52Low":23.186,"pbRate":"9.63","psRate":"4.61","week52High":43.7,"institutionHeld":0,"latestPrice":42.2,"committee":0.027027,"eps":1.0941777118862746,"divideRate":0.03296,"volume":1182346,"delay":0,"ttmEps":1.4199262194750053,"open":42.26,"prevYearClose":36.9,"prevWeekClose":41.54,"prevMonthClose":38.28,"prevQuarterClose":36.9,"fiveDayClose":40.88,"twentyDayClose":38.48,"sixtyDayClose":34.02,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.3235856919484491,"fiveYearAvgDividendRate":0.01849796371049342},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01179\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-09-03","symbol":"01179","amount":0.081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"华住集团-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756828800000,"payDate":"2025-09-19"},{"date":"2025-08-20","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-20","symbol":"01179","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"盤前","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-04-03","symbol":"01179","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"华住集团-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743609600000,"payDate":"2025-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01179\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-14","value":0.021,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2024-01-10","value":0.093,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-09","paymentDate":"2024-08-27","value":0.063,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-07","paymentDate":"2025-04-23","value":0.097,"currency":"USD"},{"executeDate":"2025-09-03","recordDate":"2025-09-04","paymentDate":"2025-09-19","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01179\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1764777600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01179\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01179","date":"2026-02-20","current":29.716634,"percent":0.830343,"low":-546.890227,"twenty":-56.671836,"median":21.171175,"eighty":27.072157,"high":176.183883,"avg":-30.341638,"sd":143.713478,"marketCap":130142104654.15},"quantilePoints":[{"date":"2021-02-26","current":-52.998073,"twenty":-52.351766,"median":-43.762986,"eighty":-41.788451,"marketCap":144549496012.38},{"date":"2021-03-05","current":-50.455621,"twenty":-52.362853,"median":-43.889682,"eighty":-41.965442,"marketCap":137270116826.4},{"date":"2021-03-12","current":-52.113924,"twenty":-52.163172,"median":-44.579729,"eighty":-42.062631,"marketCap":141533507989.8},{"date":"2021-03-19","current":-54.861093,"twenty":-52.870678,"median":-50.180774,"eighty":-42.214152,"marketCap":148944821817.48},{"date":"2021-03-26","current":-50.54186,"twenty":-52.870678,"median":-50.498741,"eighty":-42.430966,"marketCap":131570619163.91},{"date":"2021-04-01","current":-54.479295,"twenty":-52.928411,"median":-50.731676,"eighty":-42.497027,"marketCap":141448685226.28},{"date":"2021-04-09","current":-52.686796,"twenty":-52.978749,"median":-50.834282,"eighty":-42.527469,"marketCap":137096627836.31},{"date":"2021-04-16","current":-54.642312,"twenty":-53.075907,"median":-51.095349,"eighty":-42.76246,"marketCap":142723429539.45},{"date":"2021-04-23","current":-56.268527,"twenty":-53.2414,"median":-51.714373,"eighty":-42.954869,"marketCap":147338899811.51},{"date":"2021-04-30","current":-56.046879,"twenty":-54.353378,"median":-51.927567,"eighty":-43.021544,"marketCap":147363474628.58},{"date":"2021-05-07","current":-54.210872,"twenty":-54.671618,"median":-51.976071,"eighty":-43.421848,"marketCap":143459638470.47},{"date":"2021-05-14","current":-53.394057,"twenty":-54.544502,"median":-52.116373,"eighty":-43.691563,"marketCap":141206089508.92},{"date":"2021-05-21","current":-53.69033,"twenty":-54.39535,"median":-52.29213,"eighty":-43.707825,"marketCap":142028754301.36},{"date":"2021-05-28","current":-384.1375,"twenty":-54.730558,"median":-52.451377,"eighty":-43.753257,"marketCap":142785638269.62},{"date":"2021-06-04","current":-387.563757,"twenty":-55.224514,"median":-52.620154,"eighty":-43.812698,"marketCap":143376246325.92},{"date":"2021-06-11","current":-383.596268,"twenty":-55.599019,"median":-52.686796,"eighty":-43.844449,"marketCap":141898143576.34},{"date":"2021-06-18","current":-372.088921,"twenty":-55.768196,"median":-52.896622,"eighty":-43.89418,"marketCap":136525195457.99},{"date":"2021-06-25","current":-365.102585,"twenty":-57.596009,"median":-52.98197,"eighty":-44.035233,"marketCap":133877483746.03},{"date":"2021-07-02","current":-376.060694,"twenty":-363.51186,"median":-53.040277,"eighty":-44.527475,"marketCap":137654696556.37},{"date":"2021-07-09","current":-343.51469,"twenty":-363.7899,"median":-53.105854,"eighty":-44.631984,"marketCap":125615444723.2},{"date":"2021-07-16","current":-344.764087,"twenty":-363.51186,"median":-53.261358,"eighty":-46.117071,"marketCap":126069723721.12},{"date":"2021-07-23","current":-327.041534,"twenty":-361.354379,"median":-53.418298,"eighty":-50.180774,"marketCap":119577621450.85},{"date":"2021-07-30","current":-311.371902,"twenty":-356.777497,"median":-53.681915,"eighty":-50.335743,"marketCap":114230779161.1},{"date":"2021-08-06","current":-311.971946,"twenty":-356.53435,"median":-53.759796,"eighty":-50.455621,"marketCap":114174541510.98},{"date":"2021-08-13","current":-304.837497,"twenty":-351.067002,"median":-54.240153,"eighty":-50.54186,"marketCap":111715500775.51},{"date":"2021-08-20","current":-303.468981,"twenty":-350.895984,"median":-54.642312,"eighty":-50.655455,"marketCap":110898809107.15},{"date":"2021-08-27","current":156.742757,"twenty":-346.513635,"median":-54.374364,"eighty":-50.335743,"marketCap":117139045376},{"date":"2021-09-03","current":168.672606,"twenty":-344.764087,"median":-54.111098,"eighty":-44.527475,"marketCap":126105839972.67},{"date":"2021-09-10","current":169.806668,"twenty":-344.626507,"median":-53.706044,"eighty":-43.811634,"marketCap":127280217254.8},{"date":"2021-09-17","current":159.729818,"twenty":-343.761288,"median":-53.51597,"eighty":-43.044093,"marketCap":119372913634.58},{"date":"2021-09-24","current":160.342203,"twenty":-343.56401,"median":-53.410512,"eighty":-42.537616,"marketCap":119886012053.45},{"date":"2021-09-30","current":155.502708,"twenty":-341.236706,"median":-53.128658,"eighty":-42.113354,"marketCap":116656673261.73},{"date":"2021-10-08","current":166.202201,"twenty":-338.543441,"median":-53.098852,"eighty":-41.594092,"marketCap":124677645254.65},{"date":"2021-10-15","current":165.631495,"twenty":-337.4695,"median":-53.040277,"eighty":-41.37193,"marketCap":124334750678.41},{"date":"2021-10-22","current":162.628627,"twenty":-333.036532,"median":-52.965867,"eighty":76.471837,"marketCap":122957075976.5},{"date":"2021-10-29","current":156.249227,"twenty":-324.127929,"median":-52.882912,"eighty":155.950619,"marketCap":117841753244.66},{"date":"2021-11-05","current":156.79528,"twenty":-319.693935,"median":-52.685069,"eighty":156.774271,"marketCap":118448436728.24},{"date":"2021-11-12","current":162.320709,"twenty":-317.217256,"median":-52.538966,"eighty":157.329729,"marketCap":123128097412.3},{"date":"2021-11-19","current":162.030308,"twenty":-312.975963,"median":-52.440798,"eighty":158.491303,"marketCap":122733899476.99},{"date":"2021-11-26","current":119.040828,"twenty":-311.744082,"median":-52.146541,"eighty":158.40019,"marketCap":101092937944},{"date":"2021-12-03","current":113.960772,"twenty":-311.390132,"median":-51.976071,"eighty":158.124997,"marketCap":96957739509.32},{"date":"2021-12-10","current":120.527962,"twenty":-310.363394,"median":-51.927567,"eighty":158.025758,"marketCap":102720192284.11},{"date":"2021-12-17","current":104.732723,"twenty":-308.389674,"median":-51.714373,"eighty":157.763449,"marketCap":89196969740.95},{"date":"2021-12-24","current":111.355752,"twenty":-307.499111,"median":-51.170313,"eighty":157.329729,"marketCap":94928128292.39},{"date":"2021-12-31","current":109.912425,"twenty":-306.883708,"median":-51.019331,"eighty":157.210312,"marketCap":93901539425.1},{"date":"2022-01-07","current":108.657134,"twenty":107.097422,"median":109.194052,"eighty":109.994843,"marketCap":92476658105.08},{"date":"2022-01-14","current":100.85103,"twenty":104.068471,"median":108.187252,"eighty":109.677124,"marketCap":86019923560.67},{"date":"2022-01-21","current":108.531591,"twenty":101.692441,"median":106.167499,"eighty":109.378986,"marketCap":92782906221.8},{"date":"2022-01-28","current":109.085101,"twenty":102.290264,"median":108.124481,"eighty":109.849023,"marketCap":93018073616.69},{"date":"2022-02-04","current":119.283279,"twenty":102.314852,"median":108.594363,"eighty":110.118471,"marketCap":101664313132.14},{"date":"2022-02-11","current":131.552865,"twenty":105.278531,"median":109.194052,"eighty":116.483198,"marketCap":112348062551.98},{"date":"2022-02-18","current":128.270702,"twenty":105.675266,"median":109.663505,"eighty":127.125989,"marketCap":110083060379.81},{"date":"2022-02-25","current":121.510015,"twenty":105.906141,"median":110.118471,"eighty":127.125989,"marketCap":104538067703.57},{"date":"2022-03-04","current":112.434744,"twenty":106.158194,"median":112.660023,"eighty":125.865427,"marketCap":96767445916.28},{"date":"2022-03-11","current":79.986511,"twenty":103.894566,"median":110.118471,"eighty":124.851029,"marketCap":68736793853.01},{"date":"2022-03-18","current":96.885707,"twenty":100.823184,"median":109.663505,"eighty":123.317098,"marketCap":82927224988.16},{"date":"2022-03-25","current":-141.26875,"twenty":98.118115,"median":109.194052,"eighty":123.023488,"marketCap":80787733632.06},{"date":"2022-04-01","current":-154.714357,"twenty":96.01334,"median":108.594363,"eighty":122.690413,"marketCap":88582145586.29},{"date":"2022-04-08","current":-142.294727,"twenty":78.626786,"median":106.942435,"eighty":121.746095,"marketCap":81506557519.68},{"date":"2022-04-14","current":-147.855289,"twenty":-136.388898,"median":106.032167,"eighty":121.311638,"marketCap":84551567392.66},{"date":"2022-04-22","current":-134.822386,"twenty":-140.080409,"median":105.476899,"eighty":121.13124,"marketCap":75657583319.92},{"date":"2022-04-29","current":-138.30668,"twenty":-138.409375,"median":102.314852,"eighty":120.998624,"marketCap":76363689977.37},{"date":"2022-05-06","current":-123.507033,"twenty":-138.424348,"median":100.85103,"eighty":120.757508,"marketCap":67625869021.51},{"date":"2022-05-13","current":-138.680904,"twenty":-138.439321,"median":100.782768,"eighty":120.155414,"marketCap":74575622167.24},{"date":"2022-05-20","current":-132.569142,"twenty":-138.364455,"median":99.117376,"eighty":119.283279,"marketCap":72289264728.15},{"date":"2022-05-27","current":-142.617961,"twenty":-138.439321,"median":97.748618,"eighty":116.483198,"marketCap":77701372090.27},{"date":"2022-06-02","current":-82.192336,"twenty":-138.379428,"median":96.01334,"eighty":114.059462,"marketCap":82005103225.64},{"date":"2022-06-10","current":-79.835237,"twenty":-138.318235,"median":85.443997,"eighty":112.998946,"marketCap":79117876524.29},{"date":"2022-06-17","current":-79.290061,"twenty":-138.299654,"median":65.671235,"eighty":112.524855,"marketCap":78491447574.15},{"date":"2022-06-24","current":-90.379607,"twenty":-138.22984,"median":-76.945572,"eighty":112.20606,"marketCap":89825508147.45},{"date":"2022-06-30","current":-96.980052,"twenty":-138.075792,"median":-78.88028,"eighty":110.930638,"marketCap":96219545538.07},{"date":"2022-07-08","current":-100.836553,"twenty":-137.13766,"median":-79.835237,"eighty":109.994843,"marketCap":100148790725.12},{"date":"2022-07-15","current":-98.665465,"twenty":-135.698995,"median":-82.175548,"eighty":109.849023,"marketCap":97084356616.67},{"date":"2022-07-22","current":-102.534227,"twenty":-135.068958,"median":-83.024346,"eighty":109.634856,"marketCap":100957310609.61},{"date":"2022-07-29","current":-98.27502,"twenty":-134.908409,"median":-83.569798,"eighty":109.378986,"marketCap":96881638344.67},{"date":"2022-08-05","current":-102.149613,"twenty":-134.139791,"median":-85.682576,"eighty":109.230354,"marketCap":100444800631.4},{"date":"2022-08-12","current":-102.400584,"twenty":-133.67035,"median":-90.662106,"eighty":109.128681,"marketCap":100828808261.04},{"date":"2022-08-19","current":-100.844057,"twenty":-133.614292,"median":-95.143205,"eighty":108.828321,"marketCap":98302261478.18},{"date":"2022-08-26","current":-105.248921,"twenty":-132.974809,"median":-96.066601,"eighty":108.581808,"marketCap":101783011923.61},{"date":"2022-09-02","current":-49.79527,"twenty":-131.73824,"median":-95.143205,"eighty":108.043058,"marketCap":89223808405.37},{"date":"2022-09-09","current":-50.98692,"twenty":-130.692574,"median":-90.662106,"eighty":106.787447,"marketCap":91011233311.23},{"date":"2022-09-16","current":-50.780542,"twenty":-130.149485,"median":-87.838199,"eighty":106.163777,"marketCap":89805281771.71},{"date":"2022-09-23","current":-48.425938,"twenty":-128.470329,"median":-83.776076,"eighty":106.057373,"marketCap":83997127854.87},{"date":"2022-09-30","current":-48.755778,"twenty":-125.468586,"median":-83.101932,"eighty":105.813791,"marketCap":84730813765.65},{"date":"2022-10-07","current":-50.386711,"twenty":-123.91544,"median":-82.288645,"eighty":105.595919,"marketCap":87560115200.9},{"date":"2022-10-14","current":-44.682407,"twenty":-123.469184,"median":-80.566372,"eighty":105.001738,"marketCap":76823810713.25},{"date":"2022-10-21","current":-44.678684,"twenty":-123.122904,"median":-79.147809,"eighty":103.578623,"marketCap":76291350639.73},{"date":"2022-10-28","current":-41.34555,"twenty":-121.990574,"median":-77.852638,"eighty":102.302558,"marketCap":70478927313.61},{"date":"2022-11-04","current":-51.663693,"twenty":-117.513311,"median":-65.262847,"eighty":101.972912,"marketCap":88924521282.56},{"date":"2022-11-11","current":-54.805634,"twenty":-105.168978,"median":-54.117507,"eighty":100.845461,"marketCap":95173140980.71},{"date":"2022-11-18","current":-54.37908,"twenty":-104.773045,"median":-54.336595,"eighty":100.815101,"marketCap":94108904442.93},{"date":"2022-11-25","current":-48.84858,"twenty":-104.368193,"median":-52.9774,"eighty":100.765918,"marketCap":83867090879.78},{"date":"2022-12-02","current":-41.78377,"twenty":-103.801272,"median":-52.667099,"eighty":100.58214,"marketCap":99849389297.86},{"date":"2022-12-09","current":-44.649347,"twenty":-103.096953,"median":-52.243004,"eighty":99.716933,"marketCap":107688233661.24},{"date":"2022-12-16","current":-44.392295,"twenty":-102.893042,"median":-52.040469,"eighty":98.092274,"marketCap":106818510019.45},{"date":"2022-12-23","current":-43.532303,"twenty":-102.692775,"median":-51.504641,"eighty":97.940852,"marketCap":104781784016.51},{"date":"2022-12-30","current":-43.692576,"twenty":-102.61259,"median":-51.279483,"eighty":97.796676,"marketCap":106445262370.67},{"date":"2023-01-06","current":-44.607897,"twenty":-102.554881,"median":-51.085492,"eighty":97.230871,"marketCap":109791680007.27},{"date":"2023-01-13","current":-47.040042,"twenty":-102.509277,"median":-50.806918,"eighty":96.362287,"marketCap":117992056755.31},{"date":"2023-01-20","current":-48.579914,"twenty":-102.437408,"median":-50.540128,"eighty":93.623967,"marketCap":120808928555.06},{"date":"2023-01-27","current":-50.340202,"twenty":-102.400584,"median":-50.540128,"eighty":92.031051,"marketCap":125212031953.79},{"date":"2023-02-03","current":-46.637588,"twenty":-102.371212,"median":-50.340202,"eighty":90.901483,"marketCap":116603154736.72},{"date":"2023-02-10","current":-51.289717,"twenty":-102.149613,"median":-50.314678,"eighty":79.986511,"marketCap":127463851493.6},{"date":"2023-02-17","current":-49.939553,"twenty":-101.975899,"median":-50.386711,"eighty":73.187885,"marketCap":122934564844.84},{"date":"2023-02-24","current":-48.969628,"twenty":-101.960777,"median":-50.363456,"eighty":65.671235,"marketCap":119073172446.8},{"date":"2023-03-03","current":-52.644055,"twenty":-101.941027,"median":-50.386711,"eighty":-38.278986,"marketCap":128833209585.59},{"date":"2023-03-10","current":-49.169284,"twenty":-52.803844,"median":-52.263272,"eighty":-50.875789,"marketCap":119441431034.04},{"date":"2023-03-17","current":-49.980842,"twenty":-57.655696,"median":44.354224,"eighty":95.468365,"marketCap":122587578791.04},{"date":"2023-03-24","current":-49.454445,"twenty":-57.655696,"median":44.106059,"eighty":95.468365,"marketCap":122689111225.88},{"date":"2023-03-31","current":-58.59218,"twenty":-57.828099,"median":43.577143,"eighty":95.462101,"marketCap":121891363758.51},{"date":"2023-04-06","current":-58.305113,"twenty":-58.236919,"median":43.360083,"eighty":95.455838,"marketCap":121215932311.97},{"date":"2023-04-14","current":-57.382747,"twenty":-58.541281,"median":43.09774,"eighty":95.468365,"marketCap":119416133809.49},{"date":"2023-04-21","current":-57.928674,"twenty":-58.727905,"median":42.540709,"eighty":95.468365,"marketCap":120490215050.21},{"date":"2023-04-28","current":-55.221068,"twenty":-58.727905,"median":42.153238,"eighty":95.468365,"marketCap":114003243850.6},{"date":"2023-05-05","current":-54.66987,"twenty":-58.727905,"median":41.406012,"eighty":95.468365,"marketCap":113050383263.42},{"date":"2023-05-12","current":-52.142975,"twenty":-58.727905,"median":40.963483,"eighty":95.468365,"marketCap":107082580697.73},{"date":"2023-05-19","current":-51.146825,"twenty":-58.727905,"median":40.784028,"eighty":95.468365,"marketCap":103559866213.09},{"date":"2023-05-25","current":-46.358659,"twenty":-58.71505,"median":40.093216,"eighty":95.462101,"marketCap":93478744149.31},{"date":"2023-06-02","current":-421.941085,"twenty":-59.240291,"median":38.854553,"eighty":95.468365,"marketCap":93593294431.33},{"date":"2023-06-09","current":-492.593939,"twenty":-59.720758,"median":37.968033,"eighty":95.468365,"marketCap":109107590447.9},{"date":"2023-06-16","current":-500.769549,"twenty":-61.63863,"median":36.911685,"eighty":95.468365,"marketCap":110387250976.21},{"date":"2023-06-23","current":-451.805626,"twenty":-64.684767,"median":36.682379,"eighty":95.474628,"marketCap":99050668047.66},{"date":"2023-06-30","current":-439.683371,"twenty":-66.308383,"median":35.015524,"eighty":95.480891,"marketCap":95521122567.72},{"date":"2023-07-07","current":-437.698533,"twenty":-67.799942,"median":34.295749,"eighty":95.474628,"marketCap":94904413551.63},{"date":"2023-07-14","current":-497.625496,"twenty":-78.574529,"median":32.943951,"eighty":95.474628,"marketCap":109412208057.06},{"date":"2023-07-21","current":-469.133353,"twenty":-80.566372,"median":32.510011,"eighty":95.480891,"marketCap":102668295047.91},{"date":"2023-07-28","current":-496.9373,"twenty":-83.05538,"median":31.836634,"eighty":95.502276,"marketCap":108636691148.51},{"date":"2023-08-04","current":-524.134394,"twenty":-86.544825,"median":-39.073248,"eighty":95.502276,"marketCap":114772784373.6},{"date":"2023-08-11","current":-537.048719,"twenty":-95.19971,"median":-40.483451,"eighty":95.502276,"marketCap":116936700283.49},{"date":"2023-08-18","current":-507.129836,"twenty":-97.160521,"median":-41.260267,"eighty":95.502276,"marketCap":109631583185.73},{"date":"2023-08-25","current":80.359752,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":100652920786.2},{"date":"2023-09-01","current":82.781361,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":104116556680.58},{"date":"2023-09-08","current":77.489067,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":96312928701.96},{"date":"2023-09-15","current":80.932532,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":101372843501.84},{"date":"2023-09-22","current":79.062184,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":98597138338.53},{"date":"2023-09-29","current":78.791117,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":98427611684.82},{"date":"2023-10-06","current":75.719474,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":94545152738.26},{"date":"2023-10-13","current":70.734733,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":88189147727.52},{"date":"2023-10-20","current":68.279664,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":84997106307.71},{"date":"2023-10-27","current":75.045854,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":93379838327.52},{"date":"2023-11-03","current":73.515035,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91717930047.38},{"date":"2023-11-10","current":69.49055,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86678831802.23},{"date":"2023-11-17","current":71.399305,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89862932635.57},{"date":"2023-11-24","current":26.038961,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91349060076.39},{"date":"2023-12-01","current":25.528019,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89927943246.17},{"date":"2023-12-08","current":24.532383,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86071300470.68},{"date":"2023-12-15","current":24.198924,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85391640421.24},{"date":"2023-12-22","current":24.19571,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85323268842.62},{"date":"2023-12-29","current":23.488996,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83272785674.62},{"date":"2024-01-05","current":23.812653,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83824820179.37},{"date":"2024-01-12","current":23.369302,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":82307944997.95},{"date":"2024-01-19","current":22.551234,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":79317553140.85},{"date":"2024-01-26","current":24.120226,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":84505862016.48},{"date":"2024-02-02","current":22.228041,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":77777254062.89},{"date":"2024-02-09","current":22.608108,"twenty":-98.390566,"median":-41.349562,"eighty":95.462101,"marketCap":79496718011.55},{"date":"2024-02-16","current":26.188621,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":92106763914.47},{"date":"2024-02-23","current":28.082413,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":98246646156.76},{"date":"2024-03-01","current":25.686957,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":89922173817.93},{"date":"2024-03-08","current":24.729419,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":86608625487.81},{"date":"2024-03-15","current":27.563582,"twenty":-98.44834,"median":-41.353573,"eighty":95.449331,"marketCap":96449129021.08},{"date":"2024-03-22","current":20.909875,"twenty":-98.44834,"median":-41.353573,"eighty":95.10662,"marketCap":92794597865.55},{"date":"2024-03-28","current":21.797087,"twenty":-98.44834,"median":-41.353573,"eighty":94.547286,"marketCap":96422497202.89},{"date":"2024-04-05","current":22.727365,"twenty":-98.584202,"median":-41.417645,"eighty":94.097135,"marketCap":100471531394.85},{"date":"2024-04-12","current":22.246078,"twenty":-98.563886,"median":-41.399465,"eighty":93.41941,"marketCap":98399710000.54},{"date":"2024-04-19","current":21.10281,"twenty":-98.563886,"median":-41.399465,"eighty":92.641637,"marketCap":93263088451.37},{"date":"2024-04-26","current":22.116034,"twenty":-98.44834,"median":-41.353573,"eighty":92.355894,"marketCap":97620474594.93},{"date":"2024-05-03","current":22.097718,"twenty":-98.44834,"median":-41.353573,"eighty":92.174881,"marketCap":97472204094.28},{"date":"2024-05-10","current":22.108413,"twenty":-98.44834,"median":-41.353573,"eighty":91.938662,"marketCap":97750899051.05},{"date":"2024-05-17","current":23.313998,"twenty":-98.44834,"median":-41.353573,"eighty":91.417532,"marketCap":102930024916.8},{"date":"2024-05-24","current":21.823007,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88338305695.64},{"date":"2024-05-31","current":22.742832,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":92155399854.93},{"date":"2024-06-07","current":21.843859,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88402934078.82},{"date":"2024-06-14","current":20.712361,"twenty":-98.506113,"median":-41.376519,"eighty":90.82854,"marketCap":83746921618.53},{"date":"2024-06-21","current":20.477381,"twenty":-98.506113,"median":-41.376519,"eighty":90.256744,"marketCap":82623479441.22},{"date":"2024-06-28","current":20.408521,"twenty":-98.506113,"median":-41.376519,"eighty":89.786415,"marketCap":82311491982.65},{"date":"2024-07-05","current":20.328217,"twenty":-98.506113,"median":-41.376519,"eighty":88.555586,"marketCap":81969789860.89},{"date":"2024-07-12","current":19.517256,"twenty":-98.506113,"median":-41.376519,"eighty":87.038988,"marketCap":78815361465.63},{"date":"2024-07-19","current":18.857496,"twenty":-98.506113,"median":-41.376519,"eighty":82.886247,"marketCap":76152523289.8},{"date":"2024-07-26","current":18.769062,"twenty":-98.506113,"median":-41.376519,"eighty":81.94566,"marketCap":76076979051.82},{"date":"2024-08-02","current":17.258718,"twenty":-98.506113,"median":-41.376519,"eighty":81.153979,"marketCap":69914299872.65},{"date":"2024-08-09","current":17.288299,"twenty":-98.506113,"median":-41.376519,"eighty":79.938931,"marketCap":70500906626.77},{"date":"2024-08-16","current":17.114402,"twenty":-98.506113,"median":-41.376519,"eighty":79.377042,"marketCap":69818871830.19},{"date":"2024-08-23","current":17.128558,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":71143983546.82},{"date":"2024-08-30","current":17.834707,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":74574312862.04},{"date":"2024-09-06","current":17.364947,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":72645026667.01},{"date":"2024-09-13","current":16.834825,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":70242924404.74},{"date":"2024-09-20","current":17.379872,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":72951997846.94},{"date":"2024-09-27","current":21.090546,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89059977890.29},{"date":"2024-10-04","current":23.399264,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":98360272756.42},{"date":"2024-10-10","current":23.562318,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":98404346880.23},{"date":"2024-10-18","current":21.594495,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89715795837.53},{"date":"2024-10-25","current":22.254469,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":92451844578.63},{"date":"2024-11-01","current":21.499721,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89376603156.43},{"date":"2024-11-08","current":22.25003,"twenty":-98.563886,"median":-41.399465,"eighty":78.723014,"marketCap":92076127291.46},{"date":"2024-11-15","current":21.058339,"twenty":-98.563886,"median":-41.399465,"eighty":77.608273,"marketCap":86221822342.99},{"date":"2024-11-22","current":21.405446,"twenty":-98.563886,"median":-41.399465,"eighty":76.642757,"marketCap":87601507583.28},{"date":"2024-11-29","current":19.513438,"twenty":-98.563886,"median":-41.399465,"eighty":75.750408,"marketCap":78462982429.79},{"date":"2024-12-06","current":20.064973,"twenty":-98.563886,"median":-41.399465,"eighty":74.919693,"marketCap":80490651570.15},{"date":"2024-12-13","current":20.360921,"twenty":-98.563886,"median":-41.399465,"eighty":74.353734,"marketCap":81516626496.91},{"date":"2024-12-20","current":20.265554,"twenty":-98.563886,"median":-41.399465,"eighty":73.218303,"marketCap":80775299016.73},{"date":"2024-12-27","current":20.783602,"twenty":-98.563886,"median":-41.399465,"eighty":72.813378,"marketCap":82775889356.02},{"date":"2025-01-03","current":19.913274,"twenty":-98.563886,"median":-41.399465,"eighty":71.81423,"marketCap":79387230327.25},{"date":"2025-01-10","current":19.720064,"twenty":-98.563886,"median":-41.399465,"eighty":71.399305,"marketCap":78319091703.52},{"date":"2025-01-17","current":18.921928,"twenty":-98.563886,"median":-41.399465,"eighty":70.697823,"marketCap":75209911209.27},{"date":"2025-01-24","current":19.460561,"twenty":-98.563886,"median":-41.399465,"eighty":68.92832,"marketCap":77835516272.04},{"date":"2025-01-28","current":19.816845,"twenty":-98.506113,"median":-41.376519,"eighty":68.546136,"marketCap":79675896891.91},{"date":"2025-02-07","current":19.224146,"twenty":-98.584202,"median":-41.417645,"eighty":43.385039,"marketCap":76855592887.84},{"date":"2025-02-14","current":21.298134,"twenty":-98.584202,"median":-41.417645,"eighty":42.037045,"marketCap":84943768757.97},{"date":"2025-02-21","current":22.430211,"twenty":-98.584202,"median":-41.417645,"eighty":40.978163,"marketCap":89949491123.63},{"date":"2025-02-28","current":22.17007,"twenty":-98.584202,"median":-41.417645,"eighty":40.013064,"marketCap":88613267505.56},{"date":"2025-03-07","current":22.512539,"twenty":-98.604518,"median":-41.435825,"eighty":38.697963,"marketCap":90343392564.93},{"date":"2025-03-14","current":21.81992,"twenty":-98.604518,"median":-41.435825,"eighty":37.795497,"marketCap":87595750971.22},{"date":"2025-03-21","current":28.096354,"twenty":-98.604518,"median":-41.435825,"eighty":36.897843,"marketCap":91837566731.57},{"date":"2025-03-28","current":28.443274,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":92783395473.17},{"date":"2025-04-03","current":27.91223,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":90871265681.53},{"date":"2025-04-11","current":23.924796,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":77372334521.66},{"date":"2025-04-17","current":26.262162,"twenty":-98.584202,"median":-41.417645,"eighty":36.647527,"marketCap":85135082627.18},{"date":"2025-04-25","current":25.872937,"twenty":-98.624833,"median":-41.490723,"eighty":36.693996,"marketCap":83945749276.44},{"date":"2025-05-02","current":25.211129,"twenty":-98.604518,"median":-41.435825,"eighty":35.590929,"marketCap":81972336563.79},{"date":"2025-05-09","current":26.823385,"twenty":-98.624833,"median":-41.490723,"eighty":28.257004,"marketCap":87826742657.94},{"date":"2025-05-16","current":27.081031,"twenty":-98.624833,"median":-41.490723,"eighty":27.972408,"marketCap":89394766230.93},{"date":"2025-05-23","current":23.881837,"twenty":-98.624833,"median":-41.490723,"eighty":27.677398,"marketCap":85166271471.61},{"date":"2025-05-30","current":24.145066,"twenty":-98.624833,"median":-41.490723,"eighty":27.441491,"marketCap":86483562598.95},{"date":"2025-06-06","current":24.015211,"twenty":-98.624833,"median":-41.490723,"eighty":27.038905,"marketCap":86237897470},{"date":"2025-06-13","current":23.06421,"twenty":-98.624833,"median":-41.490723,"eighty":26.779128,"marketCap":82855610283.86},{"date":"2025-06-20","current":22.391768,"twenty":-98.624833,"median":-41.490723,"eighty":26.275149,"marketCap":80282268271.91},{"date":"2025-06-27","current":22.972484,"twenty":-98.604518,"median":-41.435825,"eighty":26.16561,"marketCap":82595007163.27},{"date":"2025-07-04","current":22.268214,"twenty":-97.311099,"median":-41.34555,"eighty":26.086429,"marketCap":80066643354.9},{"date":"2025-07-11","current":22.847347,"twenty":-95.256214,"median":-40.492802,"eighty":26.086429,"marketCap":82066188710.31},{"date":"2025-07-18","current":22.283494,"twenty":-87.407074,"median":-39.598677,"eighty":26.086429,"marketCap":79978156596.99},{"date":"2025-07-25","current":22.708803,"twenty":-83.086414,"median":16.503832,"eighty":26.086429,"marketCap":81801043965.72},{"date":"2025-08-01","current":21.012624,"twenty":-80.127691,"median":16.800191,"eighty":26.086429,"marketCap":75223419714.01},{"date":"2025-08-08","current":21.953407,"twenty":-76.764159,"median":17.050206,"eighty":26.086429,"marketCap":78787918699.57},{"date":"2025-08-15","current":22.290707,"twenty":-66.849277,"median":17.157672,"eighty":26.086429,"marketCap":79878588696.73},{"date":"2025-08-22","current":21.061453,"twenty":-66.153092,"median":17.258718,"eighty":26.086429,"marketCap":86168351607.93},{"date":"2025-08-29","current":21.582399,"twenty":-62.83312,"median":17.313646,"eighty":26.086429,"marketCap":88721223393.96},{"date":"2025-09-05","current":21.217024,"twenty":-59.780911,"median":17.392072,"eighty":26.086429,"marketCap":87132811392.02},{"date":"2025-09-12","current":21.466532,"twenty":-59.676709,"median":17.846851,"eighty":26.086429,"marketCap":88316174869.87},{"date":"2025-09-19","current":22.169628,"twenty":-59.676709,"median":18.263787,"eighty":26.086429,"marketCap":91144078907.77},{"date":"2025-09-26","current":22.854816,"twenty":-59.676709,"median":18.725465,"eighty":26.086429,"marketCap":93717249543.52},{"date":"2025-10-03","current":22.749152,"twenty":-59.664394,"median":18.769844,"eighty":26.062695,"marketCap":93506584104.95},{"date":"2025-10-10","current":21.824675,"twenty":-59.613091,"median":18.871915,"eighty":26.086429,"marketCap":89575976450.47},{"date":"2025-10-17","current":21.681707,"twenty":-59.613091,"median":19.302125,"eighty":26.086429,"marketCap":88919905695.49},{"date":"2025-10-24","current":22.553483,"twenty":-59.613091,"median":19.382392,"eighty":26.086429,"marketCap":92528830673.65},{"date":"2025-10-31","current":22.543626,"twenty":-59.613091,"median":19.460561,"eighty":26.086429,"marketCap":92626321009.55},{"date":"2025-11-07","current":23.44823,"twenty":-59.613091,"median":19.517256,"eighty":26.086429,"marketCap":96282938123.89},{"date":"2025-11-14","current":26.119391,"twenty":-59.084933,"median":19.718988,"eighty":26.181995,"marketCap":107555158107.51},{"date":"2025-11-21","current":24.440952,"twenty":-57.802412,"median":19.913274,"eighty":26.181995,"marketCap":105840614180},{"date":"2025-11-28","current":25.38796,"twenty":-57.009043,"median":20.064973,"eighty":26.181995,"marketCap":110340965256.45},{"date":"2025-12-05","current":25.958141,"twenty":-56.634848,"median":20.119091,"eighty":26.181995,"marketCap":113013039164.48},{"date":"2025-12-12","current":26.281848,"twenty":-56.634848,"median":20.265554,"eighty":26.270036,"marketCap":114633974851.01},{"date":"2025-12-19","current":26.436078,"twenty":-56.634848,"median":20.360921,"eighty":26.28871,"marketCap":115578431916.82},{"date":"2025-12-24","current":26.517344,"twenty":-56.634848,"median":20.420295,"eighty":26.338209,"marketCap":116294843068.29},{"date":"2026-01-02","current":25.589131,"twenty":-56.653342,"median":20.473035,"eighty":26.367326,"marketCap":112665757697.08},{"date":"2026-01-09","current":27.661725,"twenty":-56.653342,"median":20.667787,"eighty":26.451473,"marketCap":122094370025.49},{"date":"2026-01-16","current":26.069656,"twenty":-56.653342,"median":20.743015,"eighty":26.587339,"marketCap":115441167638.04},{"date":"2026-01-23","current":27.146375,"twenty":-56.653342,"median":20.857564,"eighty":26.725611,"marketCap":120093739363.87},{"date":"2026-01-30","current":26.472408,"twenty":-56.653342,"median":20.9784,"eighty":26.792731,"marketCap":117647545661.03},{"date":"2026-02-06","current":27.2483,"twenty":-56.653342,"median":21.059896,"eighty":26.806487,"marketCap":121402865351.94},{"date":"2026-02-13","current":28.617695,"twenty":-56.634848,"median":21.154486,"eighty":26.990131,"marketCap":128236493775.09},{"date":"2026-02-20","current":29.084853,"twenty":-56.671836,"median":21.171175,"eighty":27.072157,"marketCap":130142104654.15}],"updateTime":1771870484707},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01179\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612425061","title":"凌晨1點,桔子酒店被指發「性威脅」信息!是系統漏洞還是管理失守?","url":"https://stock-news.laohu8.com/highlight/detail?id=2612425061","media":"BUG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612425061?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 16:29","pubTimestamp":1771576140,"startTime":"0","endTime":"0","summary":" 因“霸王条款”刚被约谈完成后,华住集团疑似因旗下酒店“恐吓顾客”的极端事件,登上了热搜。 近日,有网友投诉称,自己在取消此前预定的南京地区桔子酒店房间后,于凌晨收到店方发来的恐吓信息,直言“我可以去你方间强贱你”。 据该事件涉事门店回应《BUG》栏目,目前警方已介入调查此事,前述恐吓言论并非工作人员发出。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2026-02-20/doc-inhnmzun3036564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4563","BK1604","BK4142","LU0384037296.USD","LU0084288322.USD","LU1282649810.SGD","BK1164","BK4505","IE0008369823.USD","LU1282649067.USD","BK1588","BK4531","IE0008368742.USD","BK4526","IE0031814852.USD","IE00B29SXG58.USD","IE00B031HY20.USD","LU0488056044.USD","LU0607220059.USD","01179","BK4585","LU0149534421.HKD","HTHT","BK4588"],"gpt_icon":0},{"id":"2612239635","title":"2月20日隔夜要聞:美股收跌 油價黃金上漲 特朗普再對伊朗「下通牒」 英國前王子安德魯獲釋","url":"https://stock-news.laohu8.com/highlight/detail?id=2612239635","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612239635?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 05:30","pubTimestamp":1771536600,"startTime":"0","endTime":"0","summary":" 2月20日收盘:美股收跌道指跌超260点 私人信贷与中东局势拖累市场。 2月20日美股成交额前20:英伟达称将在3月发布前所未见的全新芯片。 特朗普称伊朗若不达成协议就会发生非常糟糕的事。 特朗普称“和平委员会”获170亿美元加沙援助承诺 多国拟派员参与稳定部队。 英国前王子安德鲁获释 早前因涉嫌不当行为被捕","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-20/doc-inhnmeqw3428073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NUGT","MNQmain","01179","518880","IWN","RWM","ACN","TZA","BK4534","NVDA","SRTY","HTHT","SGCmain","159934","BK4588","BK4535","EADSY","TNA","RNLSY","AMZN","BK4585","SGUmain","DUST","BK4581","BK4550","TWM","UWM","BK4504","IWO","BNTX","09961","JNJ"],"gpt_icon":1},{"id":"2612125392","title":"全季和美居入池,華住酒店商業不動產REIT解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2612125392","media":"解读REITs","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612125392?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 21:17","pubTimestamp":1771507046,"startTime":"0","endTime":"0","summary":"近日,华泰紫金华住安住封闭式商业不动产证券投资基金获深交所受理,该项目原始权益人为上海安住此间商务信息咨询有限公司,基金管理人为华泰证券(上海)资产管理有限公司,是市场首批酒店公募REITs之一。不动产基金整体架构不动产项目概况本次拟发行不动产REIT的不动产项目为广州天河体育中心美居酒店&全季酒店项目和上海江桥万达桔子水晶酒店项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021921242397a6832f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021921242397a6832f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXG58.USD","BK1604","IE0031814852.USD","LU1282649810.SGD","LU0384037296.USD","LU1282649067.USD","BK1588","BK1164","IE0008368742.USD","LU0488056044.USD","IE00B031HY20.USD","IE0008369823.USD","01179"],"gpt_icon":0},{"id":"2612490491","title":"【國信社服】酒店REITs落地獲進展,首都機場T2、T3免税店煥新開業-雙周報124期","url":"https://stock-news.laohu8.com/highlight/detail?id=2612490491","media":"光仔看消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612490491?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 11:54","pubTimestamp":1771386897,"startTime":"0","endTime":"0","summary":"行业新闻锦江酒店与华住集团商业不动产REITs相继获交易所受理,商业不动产REITs有望盘活酒店资产;亚朵4.0发布全新品牌“亚朵见野”。免税业态方面,北京首都国际机场完成重要商业升级,由中免与王府井运营的全新免税店同步开业。公司公告显示,中国东方教育发布盈喜,预计年度纯利大幅增长;华天酒店因国资划转,实际控制人拟变更为湖南省文资委。汉堡王中国目前面临严峻挑战,门店数量仅约1250家,远低于肯德基和麦当劳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218120454a7061734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218120454a7061734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01928","06862","BK1595","02001","BK1516","BK1228","HTHT","04337","BK1132","YUMC","BK1519","002159","01797","06919","GXYEF","00027","01773","00200","09961","09987","BK1556","000428","BK1596","01880","01364","00999","01179","00667","MCHVY","02282","SCHYY","00780"],"gpt_icon":0},{"id":"2611123162","title":"高毅資產美股持倉曝光,重倉中概股大手筆加倉拼多多(名單)","url":"https://stock-news.laohu8.com/highlight/detail?id=2611123162","media":"腾讯自选股财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611123162?lang=zh_tw&edition=fundamental","pubTime":"2026-02-15 13:56","pubTimestamp":1771134961,"startTime":"0","endTime":"0","summary":"——腾讯官方证券投资平台千亿级私募高毅资产,最新美股持仓近日曝光。重仓中概股美国证券交易委员会公开资料显示,截至2025年末,高毅资产美股持仓的前十大重仓股分别为华住酒店集团、拼多多、谷歌、百胜中国、贝壳、雾芯科技、网易、爱奇艺、台积电和ISHARES TR,中概股占据主导地位。值得注意的是,华住酒店集团已经连续多个季度成为高毅资产美股第一大重仓股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260215141002a4a69307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260215141002a4a69307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU0327786744.USD","LU0516422366.SGD","LU0650527681.SGD","LU1956131251.USD","LU0823426308.USD","LU1868837565.USD","LU2399975544.HKD","LU0359202008.SGD","LU0633140560.USD","LU0348805143.USD","LU0963586101.USD","LU2039709279.SGD","LU0328353924.USD","LU0594300419.USD","LU0708995583.HKD","BK4501","BK4122","DRAG","BK4504","LU0633140727.USD","LU1719994722.HKD","01179","LU0823038988.USD","LU0417516902.SGD","LU0823397285.USD","LU1303224171.USD","IWN","LU1880383440.USD","TNA","BK4526","LU0329678337.USD","LU0359201885.HKD","BK4535","BK4553","HK0000306685.HKD","LU0235996351.USD","LU0048580855.USD","LU0051755006.USD","SG9999014674.SGD","LU1046422090.SGD","LU0605514214.HKD","LU1251922891.USD","LU0823397103.USD","LU1880383366.USD","LU0210526637.USD","LU1323998911.USD","LU0143863198.USD","LU0455707207.USD","BK4550","LU0140636845.USD","LU0516422952.EUR","LU2008162690.USD","SG9999002828.SGD","BEKE","HTHT","ASHS","BK4581","LU0307460666.USD","IE00B0JY6N72.USD","BK4503","LU2242644610.SGD","RWM","LU0572944931.SGD","LU1064131342.USD","LU0683595622.HKD","LU0516423174.USD","LU1242518931.SGD","LU0821914370.USD","LU2264538146.SGD","LU1242518857.USD","TZA","SG9999002463.SGD","LU0516422440.USD","LU2177674079.SGD","HK0000306701.USD","LU0052750758.USD","LU1171460220.USD","CWEB","LU0823039010.USD","LU1981816686.USD","MNQmain","IWO","LU0315179316.USD","LU0143863784.USD","LU0359201612.USD","MCHI","BK4585","LU0588546209.SGD","LU0049112450.USD","BK4614","SG9999002562.SGD","TWM","LU0072462343.USD","LU1794554557.SGD","LU0502904849.HKD","LU0531971595.HKD","LU0823413587.USD","LU0456846285.SGD","BK4588","BK4558","LU0594300179.USD","LU1769817096.USD","CQQQ","HK0000320264.USD","BK4505","LU0516423091.SGD","PDD","LU0231483743.USD","LU1770034418.SGD","LU0561508036.HKD","LU1023057109.AUD","LU0589944569.HKD","LU0259732245.USD","LU1868837722.USD","LU1808992512.USD","BK4220","BK4509","LU1048596156.SGD","LU0320764599.SGD","LU0370786039.SGD","LU0456827905.SGD","LU0329678170.USD","LU0348827113.USD","LU0348788117.USD","LU0823413660.USD","LU1048588211.SGD","LU2257852520.SGD","LU0117841782.USD","ASHR","LU1235295612.USD","LU1961090484.USD","LU1720050803.USD","LU0737861772.HKD","BK4548","BK4534","LU1868838027.USD","IE00B3M56506.USD","LU0871576103.HKD","LU2211817866.USD","SRTY","LU0348825331.USD","LU2087589342.USD","02423","BK4531","HK0000320223.HKD","LU0047713382.USD","LU0878005551.USD","IE00BGV7N243.SGD","LU0164865239.USD","IE00B29SXG58.USD","LU0979878070.USD","IE0034224299.USD","LU0823426480.USD","LU1769817179.HKD","LU1988902786.USD","UWM"],"gpt_icon":1},{"id":"2611190419","title":"高毅資產2025年末美股持倉出爐,持股近47億元!近一個月調研26家A股公司!","url":"https://stock-news.laohu8.com/highlight/detail?id=2611190419","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611190419?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 11:33","pubTimestamp":1771039980,"startTime":"0","endTime":"0","summary":" 2月12日,美国证券交易委员会官网披露了私募巨头高毅资产海外基金的2025年四季度的美股持仓数据。数据显示,2025年末,高毅资产海外基金共持有13只美股标的,持股总市值约为6.83亿美元,多只中概股在列。 高毅资产的美股第1大重仓股为酒店股“华住”,2025年末,持股市值约为2.43亿美元,占其美股总持仓的约36%,该股在2025年四季度涨幅超20%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/smjj/2026-02-14/doc-inhmuaqn8362375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","BK4550","IWO","RWM","BK4581","BK4585","TNA","02899","601899","MNQmain","PDD","BK4534","UWM","IWN","BK4588","01179","002415","TWM","SRTY","ZIJMY","HTHT","TZA"],"gpt_icon":1},{"id":"2610926826","title":"牙刷盒內現驗孕棒?剛被約談的華住,衞生底線「失守」","url":"https://stock-news.laohu8.com/highlight/detail?id=2610926826","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610926826?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 18:03","pubTimestamp":1770890580,"startTime":"0","endTime":"0","summary":"有消费者在中高档的桔子水晶酒店的牙刷盒内,发现了使用过的验孕棒,质疑其卫生存在重大疏漏;还有的在经济型的汉庭酒店,洗澡时喷头突然掉下来砸伤头部,酒店让自行缓解和就医,并拒绝道歉和赔偿。牙刷盒内惊现使用过的验孕棒,酒店称正在内部核查一位消费者向《BUG》栏目表示,她于今年2月7-9日入住了华住集团旗下的北京桔子水晶酒店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212190953a49c39da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212190953a49c39da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","IE0008368742.USD","IE00B031HY20.USD","BK1604","LU1282649810.SGD","IE00B29SXG58.USD","01179","IE0031814852.USD","LU0488056044.USD","LU1282649067.USD","BK1588","IE0008369823.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2610926842","title":"每日沽空追蹤 | 華住集團-S 02月12日沽空量成交17.15萬股,沽空比例為9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610926842","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610926842?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:30","pubTimestamp":1770885019,"startTime":"0","endTime":"0","summary":"华住集团-S北京时间02月12日,涨1.32%,卖空量成交17.15万股,较上一交易日减少80.1%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163230a49b9d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163230a49b9d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01179","IE0031814852.USD","IE00B29SXG58.USD","LU1282649067.USD","BK1164","IE0008368742.USD","LU0384037296.USD","IE00B031HY20.USD","BK1588","LU0488056044.USD","LU1282649810.SGD","IE0008369823.USD","BK1604"],"gpt_icon":0},{"id":"2610926811","title":"華住會回應被約談:已啓動全面自查與整改 將定期公布會員權益保障情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2610926811","media":"时间财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610926811?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:26","pubTimestamp":1770884770,"startTime":"0","endTime":"0","summary":"2月11日,针对华住会会员服务协议中涉嫌存在不公平格式条款的问题,北京市消费者协会约谈华住会的运营方——汉庭星空(上海)酒店管理有限公司,明确指出该公司相关条款中涉嫌存在排除、限制消费者主要权利的情况,损害消费者的合法权益,并要求其进行全面自查和限期整改。对此,华住会相关负责人告诉记者,华住会高度重视并诚恳接受北京市消费者协会的监督指导。保障消费者合法权益始终是华住会的首要原则。据介绍,目前,华住集团已第一时间启动对相关用户协议的全面自查与整改,并尽快调整仲裁管辖相关规定。上述负责人表示,华住会承诺将优化健全用户意见征集机制,定期公布会员权益保障情况,进一步优化消费环境。(来源:证券日报)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021216272397a5eb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021216272397a5eb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","IE0008369823.USD","LU0488056044.USD","IE00B29SXG58.USD","LU1282649067.USD","IE0008368742.USD","BK1588","IE00B031HY20.USD","LU1282649810.SGD","BK1604","IE0031814852.USD","BK1164","01179"],"gpt_icon":0},{"id":"2610925006","title":"華住集團-S02月12日獲主力加倉2345.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610925006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610925006?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:16","pubTimestamp":1770884161,"startTime":"0","endTime":"0","summary":"02月12日, 华住集团-S股价涨1.32%,报收41.42元,成交金额7539.2万元,换手率0.06%,振幅1.86%,量比0.86。华住集团-S今日主力资金净流入2345.8万元,上一交易日主力净流入1584.1万元。该股近5个交易日上涨7.79%,主力资金累计净流入4763.2万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1.3亿元,其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162209a6f27e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162209a6f27e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649810.SGD","IE0031814852.USD","IE00B29SXG58.USD","LU1282649067.USD","LU0384037296.USD","BK1604","IE00B031HY20.USD","01179","BK1588","BK1164","IE0008369823.USD","IE0008368742.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2610926877","title":"大摩預期華住未來60天股價跑贏大市 維持「增持」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2610926877","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610926877?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 12:54","pubTimestamp":1770872047,"startTime":"0","endTime":"0","summary":"观点网讯:2月12日,摩根士丹利发表报告,预期华住(HTHT.US)股价在未来60天内将跑赢大市,发生概率超过80%。该行维持对华住的“增持”评级,并设定目标价为65美元。摩根士丹利认为,华住股价有望受益于潜在催化因素,包括:优于预期的农历新年数据;3月商务旅行旺季期间每间可售房收入胜预期;将于3月发布的2025年第四季度财报存在上行潜力。免责声明:本文内容与数据由观点根据公开信息整理,不构成投资建议,使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212125658a6f1c934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212125658a6f1c934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","BK1164","BK1588","IE0008369823.USD","LU1282649810.SGD","01179","IE0008368742.USD","BK1604","IE0031814852.USD","LU0488056044.USD","IE00B031HY20.USD","IE00B29SXG58.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2610856926","title":"華住會被約談後,華住回應南都:承諾「進一步優化消費環境」","url":"https://stock-news.laohu8.com/highlight/detail?id=2610856926","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610856926?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 22:24","pubTimestamp":1770819852,"startTime":"0","endTime":"0","summary":"对此,华住回应南都,华住会高度重视并诚恳接受北京市消费者协会的监督指导。目前,公司已第一时间启动对相关用户协议的全面自查与整改,并尽快调整仲裁管辖相关规定。华住会作为华住集团推出的会员俱乐部,是一个高效的自主客源网络,正为超3亿会员提供住宿和旅途服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211223017a6ef6820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211223017a6ef6820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","IE0008369823.USD","BK1588","LU1282649810.SGD","IE0008368742.USD","IE00B29SXG58.USD","BK1604","LU0488056044.USD","BK1164","LU0384037296.USD","IE0031814852.USD","IE00B031HY20.USD","01179"],"gpt_icon":0},{"id":"2610198439","title":"北京市消費者協會約談華住會","url":"https://stock-news.laohu8.com/highlight/detail?id=2610198439","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610198439?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 16:11","pubTimestamp":1770797471,"startTime":"0","endTime":"0","summary":"明确三项整改要求 强化后续监督措施此类条款不仅限制消费者依法维权的途径,而且破坏了公平的市场交易环境,基于上述情形,北京市消协要求华住会高度重视消费者权益保护工作,明确提出三项具体整改要求。同时,北京市消协将持续关注华住会的整改落实情况,推动企业切实履行保护消费者权益的主体责任,共同营造安全放心的消费环境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161424a6ee06b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161424a6ee06b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","IE0008369823.USD","BK1588","BK1164","LU1282649810.SGD","IE0008368742.USD","BK1604","IE0031814852.USD","01179","IE00B031HY20.USD","LU1282649067.USD","LU0488056044.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2610056601","title":"《大行》花旗料農曆新年假期內地旅遊需求強勁 利好中免(01880.HK)、亞朵(ATAT.US)及華住(01179.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2610056601","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610056601?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 10:51","pubTimestamp":1770778260,"startTime":"0","endTime":"0","summary":"花旗研究报告指,对中国体验式消费的结构性增长保持乐观,并预期2月15至23日农历新年黄金周的休闲旅游需求将持续强劲。该行预期,今年为期9天的农历新年假期,将转化为良好的休闲旅游需求,对中国中免的海南免税销售、亚朵及华住集团的酒店可供出租客房收入带来正面影响;重申亚朵为中国消费板块的首选股之一。另外,该行预期中国出境游趋势将分化,当中赴日的需求将转移到其他亚洲地区以及国内游。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251030152101342_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251030152101342_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502613/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502613/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01880","LU0348735423.USD","LU1720050803.USD","LU0348825331.USD","LU1282649067.USD","BK1224","BK1588","01179","IE00B031HY20.USD","IE0031814852.USD","LU0417516738.SGD","LU0384037296.USD","IE00B29SXG58.USD","IE0008368742.USD","BK1604","LU0417516902.SGD","LU1794554557.SGD","IE0008369823.USD","LU1282649810.SGD","LU0488056044.USD"],"gpt_icon":0},{"id":"2610473676","title":"每日沽空追蹤 | 華住集團-S 02月10日沽空量成交3.34萬股,沽空比例為2.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610473676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610473676?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:30","pubTimestamp":1770712220,"startTime":"0","endTime":"0","summary":"华住集团-S北京时间02月10日,涨1.42%,卖空量成交3.34万股,较上一交易日减少90.2%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163241a492b8df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163241a492b8df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXG58.USD","IE00B031HY20.USD","01179","LU0384037296.USD","LU0488056044.USD","BK1588","IE0008369823.USD","LU1282649067.USD","IE0031814852.USD","BK1604","BK1164","IE0008368742.USD","LU1282649810.SGD"],"gpt_icon":0},{"id":"2610666470","title":"每日沽空追蹤 | 華住集團-S 02月09日沽空量成交10.8萬股,沽空比例為5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610666470","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610666470?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 16:30","pubTimestamp":1770625819,"startTime":"0","endTime":"0","summary":"华住集团-S北京时间02月09日,涨1.89%,卖空量成交10.8万股,较上一交易日减少84.6%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163612a48e5a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163612a48e5a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","LU0488056044.USD","01179","IE0008369823.USD","BK1588","IE00B031HY20.USD","BK1604","IE0008368742.USD","LU1282649810.SGD","IE0031814852.USD","BK1164","IE00B29SXG58.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2610664722","title":"華住集團-S02月09日獲主力加倉93.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610664722","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610664722?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 16:15","pubTimestamp":1770624958,"startTime":"0","endTime":"0","summary":"02月09日, 华住集团-S股价涨1.89%,报收40.92元,成交金额7921.5万元,换手率0.06%,振幅1.79%,量比0.74。华住集团-S今日主力资金净流入93.9万元,连续4日净流入,上一交易日主力净流入1650.3万元。近一年数据显示,该股主力连续4日净流入后,次日上涨概率为72.22%,平均涨幅为1.52%。该股近5个交易日上涨11.86%,主力资金累计净流入3569.7万元;近20日主力资金累计净流入1.0亿元,其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162429a48e4c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162429a48e4c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","LU0488056044.USD","IE0008368742.USD","01179","BK1588","IE00B29SXG58.USD","BK1164","IE00B031HY20.USD","LU0384037296.USD","BK1604","LU1282649067.USD","LU1282649810.SGD","IE0008369823.USD"],"gpt_icon":0},{"id":"2610766479","title":"神州租車攜手華住會春節聯動 強強聯合共建「行住一體」的品質出行新範式","url":"https://stock-news.laohu8.com/highlight/detail?id=2610766479","media":"中国网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610766479?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 15:04","pubTimestamp":1770620659,"startTime":"0","endTime":"0","summary":"近日,国内领先的汽车租赁品牌“神州租车”与国内头部酒店集团华住集团旗下会员俱乐部“华住会”达成春节联合会员合作,即日起至3月1日,面向双方会员推出联合权益活动,通过会员权益共享的方式,为春节出行用户打造更安心、更舒适的出行体验。从用户结构来看,神州租车与华住会在核心客群上具有天然的高度重合度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209152127a6e4f95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209152127a6e4f95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","IE00B031HY20.USD","IE0008368742.USD","BK1164","IE0031814852.USD","LU0384037296.USD","IE00B29SXG58.USD","LU1282649067.USD","LU0488056044.USD","BK1604","BK1588","LU1282649810.SGD","01179"],"gpt_icon":0},{"id":"2610089664","title":"老牌高星酒店陷困局?看華強北地標如何「翻牌」逆襲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610089664","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610089664?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 11:24","pubTimestamp":1770607470,"startTime":"0","endTime":"0","summary":"从深圳圣廷苑到城际酒店,这场“翻牌”的意义远不止于单个物业的“翻新”。行业困局老牌高星酒店如何突围?开业于2001年的圣廷苑酒店,是深圳首批五星级商务酒店之一,曾获“金枕头奖”“十大会议酒店”等多项荣誉,堪称华强北商圈的“门面担当”。与此同时,高星酒店数量呈下降趋势,平均房价与出租率亦面临压力。2025年10月28日,“城际酒店”的全新标识在这一地标性建筑上正式点亮,一场历时六个月的“翻牌”手术宣告完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209144638a48de6e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209144638a48de6e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","IE0008369823.USD","LU0488056044.USD","IE00B29SXG58.USD","LU1282649067.USD","IE0008368742.USD","BK1588","IE00B031HY20.USD","LU1282649810.SGD","BK1604","IE0031814852.USD","BK1164","01179"],"gpt_icon":0},{"id":"2609674579","title":"社會服務行業周報:春節旺季在即 重視服務消費與商品消費","url":"https://stock-news.laohu8.com/highlight/detail?id=2609674579","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609674579?lang=zh_tw&edition=fundamental","pubTime":"2026-02-08 00:00","pubTimestamp":1770480000,"startTime":"0","endTime":"0","summary":"即将步入“史上最长春节假期”,考虑到节日消费传统与新兴消费趋势,我们建议重视与春节相关的消费子板块,包括免税、出行链、茶饮、黄金珠宝、商超。预计海南离岛免税行业景气趋势在春节旺季仍将保持强劲。据同程旅行,较长假期将推动26 年春节出游人群比例提升,逐步接近返乡大军比例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208201635a6e21630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208201635a6e21630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0231483743.USD","IE00B29SXG58.USD","LU0261950983.USD","LU0326948709.USD","01880","LU0449515922.USD","LU0143863198.USD","LU1102505929.USD","LU0348825331.USD","LU2097828474.EUR","LU0509642566.USD","LU2039709279.SGD","LU0417516738.SGD","LU1105468828.SGD","LU0588545490.SGD","LU0054237671.USD","LU0348827113.USD","LU0823039010.USD","YUMC","LU0501845795.SGD","LU1323998911.USD","LU0315178854.USD","LU1102505762.USD","LU0165289439.USD","601933","SG9999000459.SGD","LU0683595622.HKD","LU1328615791.USD","LU0463099449.HKD","LU0797268264.HKD","IE00B5MMRT66.SGD","SG9999002562.SGD","LU0106252389.USD","LU2125910500.SGD","LU0164880469.USD","LU1831875114.USD","LU0577902611.USD","LU0251144936.SGD","IE00BF5LJ272.USD","LU2087589342.USD","BK1591","IE00B543WZ88.USD","LU0327786744.USD","300866","03690","LU0128522157.USD","BK1610","LU0865486749.SGD","LU1808992512.USD","003010","BK1615","LU0084288322.USD","LU0307460666.USD","LU1880383366.USD","LU1960683339.HKD","LU1770036033.HKD","LU0348805143.USD","LU0048580855.USD","LU0531971595.HKD","LU1188198961.HKD","01364","LU1807302812.USD","06862","LU0588545730.USD","LU0210526637.USD","LU0499858602.USD","LU0737861699.HKD","LU0577902454.USD","LU0823426308.USD","LU1242518857.USD","BK1618","LU0588545904.SGD","LU0868486357.SGD","LU1868837722.USD","LU2152927971.USD","02076","LU0047713382.USD","LU0117841782.USD","LU0561508036.HKD","LU0370786039.SGD","600054","LU0287142896.SGD","SG9999001689.USD","LU1303224171.USD","LU1064131003.USD","LU0067412154.USD","LU2226246903.HKD","601888","603099","LU0634319403.HKD","LU1282648689.USD","LU0345775950.USD","LU0072913022.USD","LU1064130708.USD","LU0979878070.USD","LU0269904917.USD","LU1242518931.SGD","IE0008369823.USD","LU0594300419.USD","LU0878005551.USD","LU0577902538.SGD","LU0819121731.USD","SG9999002463.SGD","LU0314109678.HKD","LU2097828631.EUR","LU0072462343.USD","LU0164872284.USD","LU0593848301.USD","LU2257852520.SGD","002345","IE00B031HY20.USD","LU0499858438.USD","HMTD.SI","LU1224709979.USD","BK1233","LU0244354667.USD","IE0034224299.USD","LU0359201612.USD","LU1152091168.USD","LU1868837565.USD","LU0039217434.USD","METmain","LU0029875118.USD","LU0828238088.HKD","LU0828237510.HKD","LU2097828557.USD","LU2476274308.USD","600258","LU0196878994.USD","SG9999002828.SGD","LU0871576103.HKD","LU0918141705.HKD","IE00B0JY6N72.USD","LU1328277881.USD","LU1868838027.USD","LU0132412106.USD","LU1880383440.USD","LU0320764599.SGD","LU2476274720.SGD","LU0348816934.USD","LU0011963245.USD","LU0605514214.HKD","LU0052750758.USD","LU0211977185.USD","HTHT","LU0051755006.USD","LU0502904849.HKD","LU0873338254.USD","LU0348735423.USD","LU0348788117.USD","LU0541502299.USD","MPNGY","LU0456827905.SGD","MNSO","LU2097828714.EUR","IE00BPRC5H50.USD","BK1583","LU0348814723.USD","LU0228659784.USD","09987","LU0823038988.USD","600576","IE0032431581.USD","LU0577902371.SGD","LU1251922891.USD","LU0359202008.SGD","LU0823040885.USD","LU1023057109.AUD","000888","LU0823426480.USD","BK1589","LU0449509016.USD","LU2242644610.SGD","BK1604","LU0149721374.USD","301073","BK1575","01179","002315","LU0455707207.USD","300592","LU1734074674.USD","603199","LU0577902298.EUR","LU1961090484.USD","LU1770034418.SGD","LU1719994722.HKD","LU0633140560.USD","LU0633140727.USD","LU0856984785.SGD","LU0541501648.USD","300662","LU0048597586.USD","LU0456846285.SGD","LU0821914370.USD","LU0588546209.SGD","LU0320764755.SGD","LU0700851271.USD","LU0611395673.USD","605599","301381","BK1142","LU0819123356.HKD","LU0140636845.USD","LU1481107354.HKD","LU0708995583.HKD","LU1152091754.HKD","LU0043850808.USD","LU2399975544.HKD","LU1993786604.SGD","LU0589944569.HKD","LU0049853897.USD","LU2097828805.USD","002187","LU0540923850.HKD","LU0173614495.USD","LU0214875030.USD","LU0431992006.USD","LU1226287529.USD","LU0543330483.HKD","LU1813983027.USD","SG9999014674.SGD","LU0572944931.SGD","SG9999001903.USD","LU0143863784.USD","LU0417516902.SGD","LU0594300179.USD","LU0672654166.SGD","LU0880133367.SGD","LU1008478684.HKD","LU0181495838.USD","LU1794554557.SGD","LU2045819591.USD","SG9999000327.SGD","09896","LU0326950275.SGD","LU0828237940.HKD","LU0918141887.USD","LU1720050803.USD","LU0359201885.HKD","LU2148510915.USD","IE0008368742.USD","LU2488822045.USD","LU1048588211.SGD","IE00B3M56506.USD","LU0345776255.USD","LU1688375341.USD","LU1675838814.USD","LU2778985437.USD","BZ","600415","LU0054450605.USD","LU0823041008.USD","LU0164865239.USD","LU1048596156.SGD","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}