港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

匯彩控股

1.670

+0.000

成交量：12.85萬

成交額：21.12萬

市值：17.57億

市盈率：4.87

高：1.670

開：1.650

低：1.630

收：1.670

資料載入中...

總覽公司新聞公告

匯彩控股盤中異動早盤急速上漲6.13%

匯彩控股盤中異動早盤股價大漲5.16%報1.630港元

匯彩控股盤中異動早盤股價大漲5.88%

博彩股全線走低美高梅中國(02282)跌4.27% 年首3個月澳門賭收月均未達預算水平

匯彩控股盤中異動早盤股價大跌7.05%報1.450港元

匯彩控股(01180)股價大幅下跌18.408%，現價港幣$1.64

阿斯达克财经

異動解讀 | 匯彩控股盤中大跌5.24%，公司宣佈派發末期息

匯彩控股盤中異動臨近午盤股價大跌5.24%

匯彩控股(01180)發佈年度業績，股東應佔溢利3.61億港元，同比增長448.87%

匯彩控股(01180)：陳捷調任為董事會主席

匯彩控股擬3月27日舉行董事會會議批准年度業績

匯彩控股盤中異動快速上漲9.77%

匯彩控股盤中異動快速下挫5.14%

港股異動 | 匯彩控股(01180)再漲超9% 預計去年溢利同比增長至3.82億港元

匯彩控股盤中異動早盤大幅拉昇7.02%

匯彩控股(01180)股價顯著上升14.419%，現價港幣$2.46

阿斯达克财经

匯彩控股績後漲超9% 預計2024年度溢利增長至3.819億港元

匯彩控股盤中異動早盤大幅拉昇8.37%

匯彩控股(01180)發盈喜預計2024年度溢利增長至3.819億港元

《盈喜》匯彩控股(01180.HK)料去年錄得溢利3.82億元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01180/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01180","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01180\",,,,,undefined,":{"symbol":"01180","market":"HK","secType":"STK","nameCN":"匯彩控股","latestPrice":1.67,"timestamp":1744877289028,"preClose":1.67,"halted":0,"volume":128500,"delay":0,"floatShares":1052185315,"shares":1052185315,"eps":0.343149,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:08:09","open":1.65,"high":1.67,"low":1.63,"amount":211245,"amplitude":0.023952,"askPrice":1.67,"askSize":20000,"bidPrice":1.6,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.343149,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.67,"dividendRate":0.095808,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.16797209960962975,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01180\",,,,,undefined,":{"symbol":"01180","floatShares":1052185315,"roa":"34.42%","roe":"100.70%","lyrEps":0.343149,"volumeRatio":0.16797209960962975,"shares":1052185315,"dividePrice":0.16,"high":1.67,"amplitude":0.023952,"preClose":1.67,"low":1.63,"week52Low":0.753,"pbRate":"3.50","psRate":"1.62","week52High":2.7,"institutionHeld":0,"latestPrice":1.67,"committee":-0.666667,"eps":0.343149,"divideRate":0.095808,"volume":128500,"delay":0,"ttmEps":0.343149,"open":1.65,"prevYearClose":0.91,"prevWeekClose":1.55,"prevMonthClose":1.94,"prevQuarterClose":1.94,"fiveDayClose":1.54,"twentyDayClose":2.37,"sixtyDayClose":0.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01180\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527070100","title":"匯彩控股盤中異動 早盤急速上漲6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527070100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527070100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:07","pubTimestamp":1744686436,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时07分，汇彩控股股票出现异动，股价大幅上涨6.13%。截至发稿，该股报1.730港元/股，成交量53.2万股，换手率0.05%，振幅7.36%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。汇彩控股股票所在的赌场及博彩行业中，整体跌幅为0.48%。其相关个股中，世纪娱乐国际、国际娱乐、汇彩控股涨幅较大，振幅较大的相关个股有世纪娱乐国际、银河娱乐、汇彩控股，振幅分别为19.51%、5.71%、5.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110716a6baba2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110716a6baba2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2527940377","title":"匯彩控股盤中異動 早盤股價大漲5.16%報1.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940377?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:19","pubTimestamp":1744597155,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时19分，汇彩控股股票出现波动，股价大幅拉升5.16%。截至发稿，该股报1.630港元/股，成交量47.604万股，换手率0.05%，振幅7.10%。资金方面，该股资金流入47.88万港元，流出26.64万港元。汇彩控股股票所在的赌场及博彩行业中，整体涨幅为0.20%。其相关个股中，亚洲先锋娱乐、DYNAM JAPAN、汇彩控股涨幅较大，振幅较大的相关个股有汇彩控股、金界控股、金沙中国有限公司，振幅分别为5.81%、4.01%、3.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101915aa2c6da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101915aa2c6da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2526731233","title":"匯彩控股盤中異動 早盤股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731233?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:51","pubTimestamp":1744249887,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时51分，汇彩控股股票出现异动，股价急速上涨5.88%。截至发稿，该股报1.620港元/股，成交量37.2万股，换手率0.04%，振幅5.23%。汇彩控股股票所在的赌场及博彩行业中，整体涨幅为0.53%。其相关个股中，金界控股、金沙中国有限公司、永利澳门涨幅较大，振幅较大的相关个股有金界控股、汇彩控股、金沙中国有限公司，振幅分别为4.91%、3.92%、3.55%。汇彩控股公司简介：汇彩控股有限公司是一家主要从事提供娱乐场管理服务业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095127aa2c6867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095127aa2c6867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2526870434","title":"博彩股全線走低 美高梅中國(02282)跌4.27% 年首3個月澳門賭收月均未達預算水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870434","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870434?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:28","pubTimestamp":1744165690,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博彩股全线走低，美高梅中国 跌4.27%，金沙中国有限公司跌3.62%，银河娱乐跌4.02%，新濠国际发展跌2.65%，澳博控股跌1.90%，汇彩控股跌1.28%，永利澳门跌1.45%澳门经济财政司司长戴建业表示，今年首3个月澳门赌收按年基本持平至576.6亿澳门元(下同)，仍未达到每月平均200亿元的预算水平。另外，据《澳门日报》报道，澳门博彩卫星场赌场的三年过渡期将于年底届满，进入不足九个月的倒计时，澳门博彩业以至社会各界密切关注期望尽早有方案。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956859","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU1282649067.USD","LU1328615791.USD","LU1880383366.USD","LU0384037296.USD","LU0593848301.USD","LU1224709979.USD","LU0348783233.USD","00200","LU0702159699.USD","LU0228367735.SGD","LU0211977185.USD","LU0417516571.SGD","LU1282649810.SGD","LU1515016050.SGD","00880","LU0348784397.USD","LU0287142896.SGD","01180","00027","LU1051768304.USD","LU0173614495.USD","LU1211504680.USD","LU0594300419.USD","LU0651946864.USD","LU0588546209.SGD","LU0315179316.USD","LU0251144936.SGD","LU1048596156.SGD","LU0607220059.USD","LU2039709279.SGD","01128","LU0737861699.HKD","01928","LU0163747925.USD","BK1172","LU0326950275.SGD","LU0650527681.SGD","LU0140636845.USD","LU0149534421.HKD","LU0048597586.USD","LU0488056044.USD","02282","LU0307460666.USD","LU1166156734.SGD","BK1589","BK1521","LU0821914370.USD"],"gpt_icon":0},{"id":"2526785872","title":"匯彩控股盤中異動 早盤股價大跌7.05%報1.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526785872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526785872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:39","pubTimestamp":1744162746,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时39分，汇彩控股股票出现异动，股价急速下跌7.05%。截至发稿，该股报1.450港元/股，成交量16万股，换手率0.02%，振幅0.64%。资金方面，该股资金流入10.44万港元，流出11.036万港元。汇彩控股股票所在的赌场及博彩行业中，整体跌幅为0.37%。其相关个股中，亚洲先锋娱乐、DYNAM JAPAN、百乐皇宫涨幅较大，振幅较大的相关个股有美高梅中国、金界控股、金沙中国有限公司，振幅分别为5.56%、4.86%、4.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093907a6b4d3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093907a6b4d3d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2525054355","title":"匯彩控股(01180)股價大幅下跌18.408%，現價港幣$1.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054355","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054355?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:50","pubTimestamp":1743997800,"startTime":"0","endTime":"0","summary":"[下跌股]汇彩控股(01180) 股价在上午11:50比前收市价大幅下跌18.408%，现股价为港币$1.64。至目前为止，今日最高价为$1.97，而最低价为$1.64。总成交量为43.2万股，总成交金额为港币$74.744万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504079753/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"1129395162","title":"異動解讀 | 匯彩控股盤中大跌5.24%，公司宣佈派發末期息","url":"https://stock-news.laohu8.com/highlight/detail?id=1129395162","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129395162?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:34","pubTimestamp":1743651276,"startTime":"0","endTime":"0","summary":"4月3日周四，汇彩控股股价在盘中大跌5.24%，引起市场关注。与此同时，公司公布了派息消息。根据公告，汇彩控股将派发每股0.11港元的末期息。尽管公司宣布派发可观的末期息，但股价仍出现显著下跌，这可能反映了投资者对公司未来业绩的担忧。汇彩控股的股价走势值得投资者持续关注。随着派息日期的临近，市场对公司的评估可能会进一步调整。投资者在做出投资决策时，除考虑派息因素外，还应综合分析公司的基本面和行业发展趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 汇彩控股盘中大跌5.24%，公司宣布派发末期息","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01180"],"gpt_icon":0},{"id":"2524477513","title":"匯彩控股盤中異動 臨近午盤股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524477513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524477513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:33","pubTimestamp":1743651217,"startTime":"0","endTime":"0","summary":"2025年04月03日临近午盘11时33分，汇彩控股股票出现波动，股价快速下跌5.24%。截至发稿，该股报1.990港元/股，成交量52.4万股，换手率0.05%，振幅5.24%。汇彩控股股票所在的赌场及博彩行业中，整体跌幅为0.31%。其相关个股中，澳博控股、亚洲先锋娱乐、百乐皇宫涨幅较大，振幅较大的相关个股有金界控股、汇彩控股、英皇娱乐酒店，振幅分别为9.25%、4.76%、3.33%。汇彩控股公司简介：汇彩控股有限公司是一家主要从事提供娱乐场管理服务业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113337a6adf9f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113337a6adf9f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2522243377","title":"匯彩控股(01180)發佈年度業績，股東應佔溢利3.61億港元，同比增長448.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522243377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522243377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:21","pubTimestamp":1743078106,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇彩控股(01180)发布截至2024年12月31日止年度业绩，收入10.85亿港元，同比增长71.04%;公司拥有人应占溢利3.61亿港元，同比增长448.87%;每股基本盈利34.3港仙。据悉，集团的呈报总收入增加乃主要由于在中国澳门提供娱乐场管理服务及在中国澳门销售电子娱乐设备及系统的收入增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2522724283","title":"匯彩控股(01180)：陳捷調任為董事會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2522724283","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522724283?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:07","pubTimestamp":1743077226,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇彩控股(01180)发布公告，自2025年3月27日起生效：陈捷博士由董事会联席主席调任为董事会主席;张建军先生辞任执行董事兼董事会联席主席。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2520781511","title":"匯彩控股擬3月27日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520781511","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520781511?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:41","pubTimestamp":1742200878,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨汇彩控股(01180.HK)公布，公司定于2025年3月27日（星期四）举行董事会会议，以（当中包括）考虑及批准公布公司及其附属公司截至2024年12月31日止年度的综合年度业绩，及考虑宣派末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164119a1e05d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164119a1e05d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2519133038","title":"匯彩控股盤中異動 快速上漲9.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519133038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519133038?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:59","pubTimestamp":1741917543,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时59分，汇彩控股股票出现异动，股价大幅拉升9.77%。截至发稿，该股报2.360港元/股，成交量32.4万股，换手率0.03%，振幅10.23%。汇彩控股股票所在的赌场及博彩行业中，整体涨幅为0.00%。其相关个股中，汇彩控股、国际娱乐、新濠国际发展涨幅较大，振幅较大的相关个股有汇彩控股、中国生态旅游、新濠国际发展，振幅分别为10.23%、5.88%、3.93%。汇彩控股公司简介：汇彩控股有限公司是一家主要从事提供娱乐场管理服务业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409590396449aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409590396449aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2518973471","title":"匯彩控股盤中異動 快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518973471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518973471?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:45","pubTimestamp":1741657542,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时45分，汇彩控股股票出现波动，股价急速下跌5.14%。截至发稿，该股报2.400港元/股，成交量49.2万股，换手率0.05%，振幅4.74%。汇彩控股股票所在的赌场及博彩行业中，整体跌幅为0.37%。其相关个股中，中国生态旅游、国际娱乐、亚洲先锋娱乐涨幅较大，振幅较大的相关个股有汇彩控股、美高梅中国、金沙中国有限公司，振幅分别为3.95%、3.28%、2.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094542abf49090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094542abf49090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2517122159","title":"港股異動 | 匯彩控股(01180)再漲超9% 預計去年溢利同比增長至3.82億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122159","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122159?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:01","pubTimestamp":1741327284,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汇彩控股再涨超9%，截至发稿，涨9.09%，报2.64港元，成交额735.27万港元。消息面上，汇彩控股日前发盈喜，集团预期截至2024年12月31日止年度取得溢利3.819亿港元，上年同期溢利则为6090万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2517146716","title":"匯彩控股盤中異動 早盤大幅拉昇7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146716?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:44","pubTimestamp":1741311887,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时44分，汇彩控股股票出现波动，股价大幅拉升7.02%。汇彩控股股票所在的赌场及博彩行业中，整体跌幅为0.17%。其相关个股中，汇彩控股、中国生态旅游、亚洲先锋娱乐涨幅较大，振幅较大的相关个股有汇彩控股、金界控股、金沙中国有限公司，振幅分别为4.55%、2.82%、1.95%。消息层面，截至09时44分，《汇彩控股发盈喜 预计2024年度溢利增长至3.819亿港元》资讯为影响汇彩控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094447a2633bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094447a2633bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2517188192","title":"匯彩控股(01180)股價顯著上升14.419%，現價港幣$2.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188192","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188192?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:50","pubTimestamp":1741240200,"startTime":"0","endTime":"0","summary":"[上升股]汇彩控股(01180) 股价在下午01:50比前收市价显著上升14.419%，现股价为港币$2.46。至目前为止，今日最高价为$2.46，而最低价为$2.46。总成交量为3.6万股，总成交金额为港币$8.856万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503067195/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2517061459","title":"匯彩控股績後漲超9% 預計2024年度溢利增長至3.819億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517061459","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517061459?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:23","pubTimestamp":1741231380,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　汇彩控股（01180）绩后上涨9.3%，现报2.35港元，成交额661.84万港元。\n　　3月5日，汇彩控股发布公告，集团预期截至2024年12月31日止年度取得溢利3.819亿港元，相对截至2023年12月31日止年度则为6090万港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-06/doc-inensrzm8060514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2517811970","title":"匯彩控股盤中異動 早盤大幅拉昇8.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517811970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517811970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:41","pubTimestamp":1741225289,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时41分，汇彩控股股票出现波动，股价急速上涨8.37%。汇彩控股股票所在的赌场及博彩行业中，整体涨幅为0.21%。其相关个股中，汇彩控股、银河娱乐、金沙中国有限公司涨幅较大，振幅较大的相关个股有汇彩控股、金沙中国有限公司、美高梅中国，振幅分别为13.95%、2.08%、1.65%。该信息摘要如下：汇彩控股发布公告，集团预期截至2024年12月31日止年度取得溢利3.819亿港元，相对截至2023年12月31日止年度则为6090万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094129963b7718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094129963b7718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2517606960","title":"匯彩控股(01180)發盈喜 預計2024年度溢利增長至3.819億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606960","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606960?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:34","pubTimestamp":1741163698,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇彩控股 发布公告，集团预期截至2024年12月31日止年度取得溢利3.819亿港元，相对截至2023年12月31日止年度则为6090万港元。报告期内，随着扩大个人游计划，加上中国澳门政府成功举办多项国际盛事以及多元化商贸活动及展览，以及博彩业稳步复苏，促使中国内地访澳旅客络绎不绝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2517983749","title":"《盈喜》匯彩控股(01180.HK)料去年錄得溢利3.82億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983749","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983749?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:31","pubTimestamp":1741163460,"startTime":"0","endTime":"0","summary":"汇彩控股发盈喜，预期截至去年12月底止全年溢利录得3.82亿元，而2023年同期的溢利为6,090万元。(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230512111107444_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230512111107444_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422372/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","01180"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01180\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"01180","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"汇彩控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-25"},{"date":"2025-03-27","symbol":"01180","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-13","symbol":"01180","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"汇彩控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-15"},{"market":"HK","date":"2024-08-28","symbol":"01180","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01180","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01180\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-25","paymentDate":"2015-07-17","value":0.05,"currency":"HKD"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-06-28","value":0.025,"currency":"HKD"},{"executeDate":"2024-09-13","recordDate":"2024-09-16","paymentDate":"2024-10-15","value":0.05,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-25","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01180\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01180\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01180","date":"2025-04-17","current":4.866682,"percent":0.726901,"low":-20.739002,"twenty":-9.94801,"median":-6.906801,"eighty":5.806185,"high":1113.543853,"avg":63.660365,"sd":245.94534,"marketCap":1757149476},"quantilePoints":[{"date":"2020-04-24","current":829.476543,"twenty":14.469382,"median":17.081909,"eighty":818.113851,"marketCap":768095279},{"date":"2020-04-29","current":829.476543,"twenty":14.58996,"median":17.081909,"eighty":818.113851,"marketCap":768095279},{"date":"2020-05-08","current":840.839237,"twenty":14.670345,"median":17.081909,"eighty":829.476543,"marketCap":778617133},{"date":"2020-05-15","current":852.201929,"twenty":14.670345,"median":17.282873,"eighty":829.476543,"marketCap":789138986},{"date":"2020-05-22","current":818.113851,"twenty":14.670345,"median":17.282873,"eighty":829.476543,"marketCap":757573426},{"date":"2020-05-29","current":840.839237,"twenty":14.790923,"median":17.282873,"eighty":829.476543,"marketCap":778617133},{"date":"2020-06-05","current":840.839237,"twenty":14.871309,"median":17.483836,"eighty":834.021621,"marketCap":778617133},{"date":"2020-06-12","current":863.564621,"twenty":15.4742,"median":17.584318,"eighty":840.839237,"marketCap":799660839},{"date":"2020-06-19","current":897.652698,"twenty":15.996705,"median":17.885764,"eighty":840.839237,"marketCap":831226398},{"date":"2020-06-26","current":954.46616,"twenty":16.077091,"median":806.751159,"eighty":840.839237,"marketCap":883835664},{"date":"2020-07-03","current":886.290005,"twenty":16.077091,"median":806.751159,"eighty":852.201929,"marketCap":820704545},{"date":"2020-07-10","current":1113.543853,"twenty":16.117284,"median":818.113851,"eighty":852.201929,"marketCap":1031141608},{"date":"2020-07-17","current":1102.181161,"twenty":16.318248,"median":818.113851,"eighty":863.564621,"marketCap":1020619755},{"date":"2020-07-24","current":1045.367699,"twenty":16.479018,"median":818.113851,"eighty":863.564621,"marketCap":968010489},{"date":"2020-07-31","current":1079.455776,"twenty":16.519211,"median":829.476543,"eighty":886.290005,"marketCap":999576049},{"date":"2020-08-07","current":1056.730391,"twenty":16.679982,"median":829.476543,"eighty":897.652698,"marketCap":978532342},{"date":"2020-08-14","current":1056.730391,"twenty":16.720175,"median":829.476543,"eighty":931.740775,"marketCap":978532342},{"date":"2020-08-21","current":1045.367699,"twenty":16.880946,"median":829.476543,"eighty":986.281699,"marketCap":968010489},{"date":"2020-08-28","current":-7.646815,"twenty":16.679982,"median":829.476543,"eighty":1006.734545,"marketCap":978532342},{"date":"2020-09-04","current":-7.400144,"twenty":16.117284,"median":829.476543,"eighty":986.281699,"marketCap":946966783},{"date":"2020-09-11","current":-7.564591,"twenty":15.072273,"median":829.476543,"eighty":972.646467,"marketCap":968010489},{"date":"2020-09-18","current":-7.482367,"twenty":14.670345,"median":829.476543,"eighty":949.921083,"marketCap":957488636},{"date":"2020-09-25","current":-7.400144,"twenty":14.469382,"median":818.113851,"eighty":931.740775,"marketCap":946966783},{"date":"2020-09-30","current":-7.482367,"twenty":14.067455,"median":818.113851,"eighty":931.740775,"marketCap":957488636},{"date":"2020-10-09","current":-7.400144,"twenty":13.866491,"median":818.113851,"eighty":931.740775,"marketCap":946966783},{"date":"2020-10-16","current":-7.97571,"twenty":13.826298,"median":806.751159,"eighty":913.560468,"marketCap":1020619755},{"date":"2020-10-23","current":-7.482367,"twenty":9.340957,"median":806.751159,"eighty":899.925237,"marketCap":957488636},{"date":"2020-10-30","current":-7.646815,"twenty":-7.31792,"median":17.885764,"eighty":897.652698,"marketCap":978532342},{"date":"2020-11-06","current":-7.482367,"twenty":-7.31792,"median":17.584318,"eighty":897.652698,"marketCap":957488636},{"date":"2020-11-13","current":-7.482367,"twenty":-7.400144,"median":17.483836,"eighty":890.835082,"marketCap":957488636},{"date":"2020-11-20","current":-6.906801,"twenty":-7.400144,"median":17.282873,"eighty":886.290005,"marketCap":883835664},{"date":"2020-11-27","current":-7.235696,"twenty":-7.400144,"median":17.282873,"eighty":886.290005,"marketCap":925923077},{"date":"2020-12-04","current":-7.071248,"twenty":-7.400144,"median":17.282873,"eighty":886.290005,"marketCap":904879370},{"date":"2020-12-11","current":-6.989025,"twenty":-7.35081,"median":17.081909,"eighty":886.290005,"marketCap":894357517},{"date":"2020-12-18","current":-7.153472,"twenty":-7.31792,"median":17.081909,"eighty":872.654775,"marketCap":915401224},{"date":"2020-12-24","current":-6.906801,"twenty":-7.31792,"median":17.081909,"eighty":863.564621,"marketCap":883835664},{"date":"2020-12-31","current":-7.31792,"twenty":-7.31792,"median":17.081909,"eighty":863.564621,"marketCap":936444930},{"date":"2021-01-08","current":-7.071248,"twenty":-7.31792,"median":-7.153472,"eighty":-7.038359,"marketCap":904879370},{"date":"2021-01-15","current":-6.742353,"twenty":-7.31792,"median":-7.071248,"eighty":-6.873911,"marketCap":862791958},{"date":"2021-01-22","current":-6.906801,"twenty":-7.268586,"median":-7.071248,"eighty":-6.824577,"marketCap":883835664},{"date":"2021-01-29","current":-6.989025,"twenty":-7.186362,"median":-6.989025,"eighty":-6.873911,"marketCap":894357517},{"date":"2021-02-05","current":-6.742353,"twenty":-7.186362,"median":-6.989025,"eighty":-6.824577,"marketCap":862791958},{"date":"2021-02-11","current":-6.660129,"twenty":-7.153472,"median":-6.989025,"eighty":-6.775243,"marketCap":852270105},{"date":"2021-02-19","current":-6.660129,"twenty":-7.137027,"median":-6.906801,"eighty":-6.742353,"marketCap":852270105},{"date":"2021-02-26","current":-7.400144,"twenty":-7.301475,"median":-6.947913,"eighty":-6.742353,"marketCap":946966783},{"date":"2021-03-05","current":-7.31792,"twenty":-7.31792,"median":-6.989025,"eighty":-6.742353,"marketCap":936444930},{"date":"2021-03-12","current":-7.31792,"twenty":-7.31792,"median":-7.030136,"eighty":-6.742353,"marketCap":936444930},{"date":"2021-03-19","current":-7.564591,"twenty":-7.31792,"median":-7.071248,"eighty":-6.758798,"marketCap":968010489},{"date":"2021-03-26","current":-5.451392,"twenty":-7.31792,"median":-7.071248,"eighty":-6.742353,"marketCap":1031141608},{"date":"2021-04-01","current":-5.896403,"twenty":-7.31792,"median":-7.071248,"eighty":-6.742353,"marketCap":1115316433},{"date":"2021-04-09","current":-5.618271,"twenty":-7.31792,"median":-6.989025,"eighty":-6.660129,"marketCap":1062707168},{"date":"2021-04-16","current":-5.729524,"twenty":-7.31792,"median":-6.989025,"eighty":-6.577905,"marketCap":1083750874},{"date":"2021-04-23","current":-7.732076,"twenty":-7.31792,"median":-6.989025,"eighty":-6.305304,"marketCap":1462537587},{"date":"2021-04-30","current":-8.343967,"twenty":-7.400144,"median":-7.030136,"eighty":-6.577905,"marketCap":1578277972},{"date":"2021-05-07","current":-6.118909,"twenty":-7.400144,"median":-7.071248,"eighty":-6.577905,"marketCap":1157403846},{"date":"2021-05-14","current":-6.397041,"twenty":-7.400144,"median":-6.989025,"eighty":-6.052157,"marketCap":1210013112},{"date":"2021-05-21","current":-6.285788,"twenty":-7.399413,"median":-6.989025,"eighty":-6.141159,"marketCap":1188969405},{"date":"2021-05-28","current":-5.95203,"twenty":-7.398317,"median":-6.906801,"eighty":-5.95203,"marketCap":1125838287},{"date":"2021-06-04","current":-6.007656,"twenty":-7.366158,"median":-6.906801,"eighty":-5.97428,"marketCap":1136360140},{"date":"2021-06-11","current":-5.562644,"twenty":-7.31792,"median":-6.824577,"eighty":-5.95203,"marketCap":1052185315},{"date":"2021-06-18","current":-5.395765,"twenty":-7.31792,"median":-6.824577,"eighty":-5.896403,"marketCap":1020619755},{"date":"2021-06-25","current":-5.340139,"twenty":-7.31792,"median":-6.742353,"eighty":-5.78515,"marketCap":1010097902},{"date":"2021-07-02","current":-5.507018,"twenty":-7.31792,"median":-6.742353,"eighty":-5.729524,"marketCap":1041663461},{"date":"2021-07-09","current":-6.007656,"twenty":-7.31792,"median":-6.742353,"eighty":-5.729524,"marketCap":1136360140},{"date":"2021-07-16","current":-6.063282,"twenty":-7.31792,"median":-6.660129,"eighty":-5.729524,"marketCap":1146881993},{"date":"2021-07-23","current":-6.063282,"twenty":-7.31792,"median":-6.577905,"eighty":-5.729524,"marketCap":1146881993},{"date":"2021-07-30","current":-5.451392,"twenty":-7.31792,"median":-6.341414,"eighty":-5.729524,"marketCap":1031141608},{"date":"2021-08-06","current":-5.00638,"twenty":-7.31792,"median":-6.285788,"eighty":-5.673897,"marketCap":946966783},{"date":"2021-08-13","current":-5.395765,"twenty":-7.31792,"median":-6.202348,"eighty":-5.562644,"marketCap":1020619755},{"date":"2021-08-20","current":-5.173259,"twenty":-7.31792,"median":-6.174535,"eighty":-5.562644,"marketCap":978532342},{"date":"2021-08-27","current":-9.529146,"twenty":-7.31792,"median":-6.174535,"eighty":-5.562644,"marketCap":957488636},{"date":"2021-09-03","current":-9.633862,"twenty":-7.31792,"median":-6.174535,"eighty":-5.562644,"marketCap":968010489},{"date":"2021-09-10","current":-9.843294,"twenty":-7.31792,"median":-6.285788,"eighty":-5.562644,"marketCap":989054196},{"date":"2021-09-17","current":-9.633862,"twenty":-7.400144,"median":-6.285788,"eighty":-5.562644,"marketCap":968010489},{"date":"2021-09-24","current":-9.529146,"twenty":-7.498812,"median":-6.577905,"eighty":-5.562644,"marketCap":957488636},{"date":"2021-09-30","current":-9.529146,"twenty":-7.63122,"median":-6.660129,"eighty":-5.562644,"marketCap":957488636},{"date":"2021-10-08","current":-9.843294,"twenty":-7.754326,"median":-6.660129,"eighty":-5.562644,"marketCap":989054196},{"date":"2021-10-15","current":-10.052726,"twenty":-7.873424,"median":-6.742353,"eighty":-5.584895,"marketCap":1010097902},{"date":"2021-10-22","current":-9.319715,"twenty":-8.299466,"median":-6.742353,"eighty":-5.618271,"marketCap":936444930},{"date":"2021-10-29","current":-9.214999,"twenty":-9.277829,"median":-6.783465,"eighty":-5.640521,"marketCap":925923077},{"date":"2021-11-05","current":-9.214999,"twenty":-9.319715,"median":-6.824577,"eighty":-5.673897,"marketCap":925923077},{"date":"2021-11-12","current":-9.843294,"twenty":-9.382545,"median":-6.865689,"eighty":-5.673897,"marketCap":989054196},{"date":"2021-11-19","current":-10.052726,"twenty":-9.529146,"median":-6.906801,"eighty":-5.673897,"marketCap":1010097902},{"date":"2021-11-26","current":-9.843294,"twenty":-9.529146,"median":-6.989025,"eighty":-5.696148,"marketCap":989054196},{"date":"2021-12-03","current":-10.681021,"twenty":-9.633862,"median":-6.989025,"eighty":-5.729524,"marketCap":1073229021},{"date":"2021-12-10","current":-10.366874,"twenty":-9.633862,"median":-7.067903,"eighty":-5.729524,"marketCap":1041663461},{"date":"2021-12-17","current":-10.366874,"twenty":-9.738578,"median":-7.071248,"eighty":-5.729524,"marketCap":1041663461},{"date":"2021-12-24","current":-10.366874,"twenty":-9.738578,"median":-7.153472,"eighty":-5.729524,"marketCap":1041663461},{"date":"2021-12-31","current":-11.623464,"twenty":-9.843294,"median":-7.233567,"eighty":-5.740649,"marketCap":1167925699},{"date":"2022-01-07","current":-11.72818,"twenty":-12.042328,"median":-11.72818,"eighty":-11.372146,"marketCap":1178447552},{"date":"2022-01-14","current":-11.518748,"twenty":-11.916669,"median":-11.623464,"eighty":-11.309317,"marketCap":1157403846},{"date":"2022-01-21","current":-11.204601,"twenty":-11.770066,"median":-11.518748,"eighty":-11.309317,"marketCap":1125838287},{"date":"2022-01-28","current":-10.157442,"twenty":-11.72818,"median":-11.518748,"eighty":-10.911396,"marketCap":1020619755},{"date":"2022-02-04","current":-10.576305,"twenty":-11.72818,"median":-11.518748,"eighty":-10.576305,"marketCap":1062707168},{"date":"2022-02-11","current":-10.47159,"twenty":-11.623464,"median":-11.309317,"eighty":-10.47159,"marketCap":1052185315},{"date":"2022-02-18","current":-10.366874,"twenty":-11.623464,"median":-11.099885,"eighty":-10.47159,"marketCap":1041663461},{"date":"2022-02-25","current":-10.47159,"twenty":-11.518748,"median":-10.576305,"eighty":-10.366874,"marketCap":1052185315},{"date":"2022-03-04","current":-10.47159,"twenty":-11.518748,"median":-10.523948,"eighty":-10.366874,"marketCap":1052185315},{"date":"2022-03-11","current":-10.052726,"twenty":-11.518748,"median":-10.47159,"eighty":-10.366874,"marketCap":1010097902},{"date":"2022-03-18","current":-8.691419,"twenty":-11.518748,"median":-10.47159,"eighty":-10.262158,"marketCap":873313811},{"date":"2022-03-25","current":-10.507802,"twenty":-11.518748,"median":-10.47159,"eighty":-10.052726,"marketCap":904879370},{"date":"2022-04-01","current":-10.629986,"twenty":-11.518748,"median":-10.47159,"eighty":-10.157442,"marketCap":915401224},{"date":"2022-04-08","current":-9.530332,"twenty":-11.434976,"median":-10.47159,"eighty":-10.052726,"marketCap":820704545},{"date":"2022-04-14","current":-9.7747,"twenty":-11.351203,"median":-10.47159,"eighty":-9.906124,"marketCap":841748252},{"date":"2022-04-22","current":-9.652516,"twenty":-11.309317,"median":-10.47159,"eighty":-9.70139,"marketCap":831226398},{"date":"2022-04-29","current":-9.896883,"twenty":-11.267431,"median":-10.47159,"eighty":-9.70139,"marketCap":852270105},{"date":"2022-05-06","current":-9.896883,"twenty":-11.162715,"median":-10.366874,"eighty":-9.7747,"marketCap":852270105},{"date":"2022-05-13","current":-9.285965,"twenty":-10.995169,"median":-10.366874,"eighty":-9.652516,"marketCap":799660839},{"date":"2022-05-20","current":-9.408148,"twenty":-10.874353,"median":-10.366874,"eighty":-9.652516,"marketCap":810182692},{"date":"2022-05-27","current":-9.041597,"twenty":-10.785737,"median":-10.262158,"eighty":-9.530332,"marketCap":778617133},{"date":"2022-06-02","current":-10.507802,"twenty":-10.661136,"median":-10.262158,"eighty":-9.530332,"marketCap":904879370},{"date":"2022-06-10","current":-10.507802,"twenty":-10.629986,"median":-10.262158,"eighty":-9.530332,"marketCap":904879370},{"date":"2022-06-17","current":-9.896883,"twenty":-10.629986,"median":-10.141251,"eighty":-9.530332,"marketCap":852270105},{"date":"2022-06-24","current":-9.7747,"twenty":-10.629986,"median":-10.052726,"eighty":-9.628079,"marketCap":841748252},{"date":"2022-06-30","current":-9.896883,"twenty":-10.629986,"median":-10.019067,"eighty":-9.652516,"marketCap":852270105},{"date":"2022-07-08","current":-9.652516,"twenty":-10.597777,"median":-9.94801,"eighty":-9.603642,"marketCap":831226398},{"date":"2022-07-15","current":-9.652516,"twenty":-10.576305,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-07-22","current":-9.652516,"twenty":-10.576305,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-07-29","current":-9.652516,"twenty":-10.535203,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-08-05","current":-9.652516,"twenty":-10.507802,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-08-12","current":-9.652516,"twenty":-10.507802,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-08-19","current":-8.919413,"twenty":-10.507802,"median":-9.896883,"eighty":-9.652516,"marketCap":768095279},{"date":"2022-08-26","current":-5.011354,"twenty":-10.486075,"median":-9.7747,"eighty":-9.530332,"marketCap":768095279},{"date":"2022-09-02","current":-4.942706,"twenty":-10.47159,"median":-9.7747,"eighty":-9.408148,"marketCap":757573426},{"date":"2022-09-09","current":-4.874057,"twenty":-10.47159,"median":-9.7747,"eighty":-9.408148,"marketCap":747051573},{"date":"2022-09-16","current":-4.874057,"twenty":-10.47159,"median":-9.7747,"eighty":-9.299465,"marketCap":747051573},{"date":"2022-09-23","current":-4.874057,"twenty":-10.47159,"median":-9.652516,"eighty":-9.214999,"marketCap":747051573},{"date":"2022-09-30","current":-4.599462,"twenty":-10.47159,"median":-9.652516,"eighty":-8.919413,"marketCap":704964161},{"date":"2022-10-07","current":-4.599462,"twenty":-10.47159,"median":-9.652516,"eighty":-8.919413,"marketCap":704964161},{"date":"2022-10-14","current":-4.599462,"twenty":-10.47159,"median":-9.652516,"eighty":-8.919413,"marketCap":704964161},{"date":"2022-10-21","current":-4.668111,"twenty":-10.47159,"median":-9.652516,"eighty":-8.607646,"marketCap":715486014},{"date":"2022-10-28","current":-3.707029,"twenty":-10.47159,"median":-9.652516,"eighty":-4.942706,"marketCap":568180070},{"date":"2022-11-04","current":-4.668111,"twenty":-10.47159,"median":-9.652516,"eighty":-4.874057,"marketCap":715486014},{"date":"2022-11-11","current":-4.530813,"twenty":-10.47159,"median":-9.652516,"eighty":-4.874057,"marketCap":694442307},{"date":"2022-11-18","current":-4.530813,"twenty":-10.47159,"median":-9.652516,"eighty":-4.874057,"marketCap":694442307},{"date":"2022-11-25","current":-4.256219,"twenty":-10.454396,"median":-9.652516,"eighty":-4.874057,"marketCap":652354895},{"date":"2022-12-02","current":-4.462165,"twenty":-10.381869,"median":-9.652516,"eighty":-4.874057,"marketCap":683920454},{"date":"2022-12-09","current":-4.73676,"twenty":-10.366874,"median":-9.652516,"eighty":-4.73676,"marketCap":726007867},{"date":"2022-12-16","current":-4.599462,"twenty":-10.366874,"median":-9.652516,"eighty":-4.73676,"marketCap":704964161},{"date":"2022-12-23","current":-4.599462,"twenty":-10.366874,"median":-9.652516,"eighty":-4.681841,"marketCap":704964161},{"date":"2022-12-30","current":-4.805408,"twenty":-10.366874,"median":-9.652516,"eighty":-4.668111,"marketCap":736529720},{"date":"2023-01-06","current":-7.551356,"twenty":-10.366874,"median":-9.652516,"eighty":-4.668111,"marketCap":1157403846},{"date":"2023-01-13","current":-6.658923,"twenty":-10.366874,"median":-9.530332,"eighty":-4.7093,"marketCap":1020619755},{"date":"2023-01-20","current":-7.139464,"twenty":-10.366874,"median":-9.530332,"eighty":-4.73676,"marketCap":1094272727},{"date":"2023-01-27","current":-7.34541,"twenty":-10.366874,"median":-9.530332,"eighty":-4.73676,"marketCap":1125838287},{"date":"2023-02-03","current":-6.79622,"twenty":-10.262158,"median":-9.408148,"eighty":-4.73676,"marketCap":1041663461},{"date":"2023-02-10","current":-7.208112,"twenty":-10.262158,"median":-9.408148,"eighty":-4.73676,"marketCap":1104794580},{"date":"2023-02-17","current":-6.864869,"twenty":-10.157442,"median":-9.319715,"eighty":-4.73676,"marketCap":1052185315},{"date":"2023-02-24","current":-6.933518,"twenty":-10.141251,"median":-9.285965,"eighty":-4.73676,"marketCap":1062707168},{"date":"2023-03-03","current":-7.002166,"twenty":-10.052726,"median":-9.214999,"eighty":-4.73676,"marketCap":1073229021},{"date":"2023-03-08","current":-6.864869,"twenty":-6.974707,"median":-6.933517,"eighty":-6.892328,"marketCap":1052185315},{"date":"2023-03-17","current":-7.414058,"twenty":-9.738578,"median":-5.507018,"eighty":22.955013,"marketCap":1136360140},{"date":"2023-03-24","current":-6.109733,"twenty":-9.738578,"median":-5.507018,"eighty":22.955013,"marketCap":936444930},{"date":"2023-03-31","current":-6.875471,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":1062707168},{"date":"2023-04-06","current":-6.126657,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":946966783},{"date":"2023-04-14","current":-6.126657,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":946966783},{"date":"2023-04-21","current":-6.194731,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":957488636},{"date":"2023-04-28","current":-5.786287,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":894357517},{"date":"2023-05-05","current":-5.922435,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":915401224},{"date":"2023-05-12","current":-5.990509,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":925923077},{"date":"2023-05-19","current":-5.445918,"twenty":-9.652516,"median":-5.471644,"eighty":22.955013,"marketCap":841748252},{"date":"2023-05-25","current":-5.513992,"twenty":-9.652516,"median":-5.451392,"eighty":22.955013,"marketCap":852270105},{"date":"2023-06-02","current":-7.760433,"twenty":-9.633862,"median":-5.451392,"eighty":22.955013,"marketCap":1199491259},{"date":"2023-06-09","current":-7.828507,"twenty":-9.530332,"median":-5.451392,"eighty":22.955013,"marketCap":1210013112},{"date":"2023-06-16","current":-8.849616,"twenty":-9.529146,"median":-5.451392,"eighty":22.955013,"marketCap":1367840909},{"date":"2023-06-23","current":-7.692359,"twenty":-9.529146,"median":-5.451392,"eighty":22.955013,"marketCap":1188969405},{"date":"2023-06-30","current":-7.828507,"twenty":-9.408148,"median":-5.451392,"eighty":22.955013,"marketCap":1210013112},{"date":"2023-07-07","current":-8.305024,"twenty":-9.372775,"median":-5.451392,"eighty":22.955013,"marketCap":1283666084},{"date":"2023-07-14","current":-8.509246,"twenty":-9.285965,"median":-5.451392,"eighty":22.955013,"marketCap":1315231643},{"date":"2023-07-21","current":-8.441172,"twenty":-9.214999,"median":-5.451392,"eighty":22.955013,"marketCap":1304709790},{"date":"2023-07-28","current":-8.985764,"twenty":-9.214999,"median":-5.451392,"eighty":22.955013,"marketCap":1388884615},{"date":"2023-08-04","current":-10.211095,"twenty":-9.065127,"median":-5.451392,"eighty":22.99027,"marketCap":1578277972},{"date":"2023-08-10","current":-9.462282,"twenty":-9.008097,"median":-5.448655,"eighty":23.025528,"marketCap":1462537587},{"date":"2023-08-18","current":-8.713468,"twenty":-8.919413,"median":-5.445918,"eighty":23.060785,"marketCap":1346797203},{"date":"2023-08-25","current":-8.849616,"twenty":-8.919413,"median":-5.451392,"eighty":22.955013,"marketCap":1367840909},{"date":"2023-09-01","current":-19.781818,"twenty":-8.985764,"median":-5.507018,"eighty":22.955006,"marketCap":1304709790},{"date":"2023-09-08","current":-19.143695,"twenty":-9.142382,"median":-5.507018,"eighty":22.950587,"marketCap":1262622378},{"date":"2023-09-15","current":-19.462756,"twenty":-9.214999,"median":-5.562644,"eighty":22.58916,"marketCap":1283666084},{"date":"2023-09-22","current":-19.462756,"twenty":-9.257579,"median":-5.562644,"eighty":22.408451,"marketCap":1283666084},{"date":"2023-09-29","current":-19.622287,"twenty":-9.319715,"median":-5.618271,"eighty":22.22774,"marketCap":1294187937},{"date":"2023-10-06","current":-18.505571,"twenty":-9.399784,"median":-5.673897,"eighty":22.120429,"marketCap":1220534965},{"date":"2023-10-13","current":-17.548387,"twenty":-9.408148,"median":-5.729524,"eighty":22.047023,"marketCap":1157403846},{"date":"2023-10-20","current":-16.750733,"twenty":-9.475655,"median":-5.78515,"eighty":21.866308,"marketCap":1104794580},{"date":"2023-10-27","current":-15.953079,"twenty":-9.529146,"median":-5.837958,"eighty":21.6856,"marketCap":1052185315},{"date":"2023-11-03","current":-15.474486,"twenty":-9.530332,"median":-5.854361,"eighty":21.685594,"marketCap":1020619755},{"date":"2023-11-10","current":-15.155425,"twenty":-9.633862,"median":-5.922435,"eighty":21.504887,"marketCap":999576049},{"date":"2023-11-17","current":-14.517302,"twenty":-9.633862,"median":-5.95203,"eighty":21.324173,"marketCap":957488636},{"date":"2023-11-24","current":-14.517302,"twenty":-9.652516,"median":-6.007656,"eighty":21.324173,"marketCap":957488636},{"date":"2023-12-01","current":-13.560117,"twenty":-9.652516,"median":-6.007656,"eighty":21.14346,"marketCap":894357517},{"date":"2023-12-08","current":-14.357771,"twenty":-9.652516,"median":-6.063282,"eighty":20.962747,"marketCap":946966783},{"date":"2023-12-15","current":-14.357771,"twenty":-9.652516,"median":-6.118909,"eighty":20.854319,"marketCap":946966783},{"date":"2023-12-22","current":-14.517302,"twenty":-9.652516,"median":-6.126657,"eighty":20.239893,"marketCap":957488636},{"date":"2023-12-29","current":-14.517302,"twenty":-9.652516,"median":-6.150596,"eighty":20.074054,"marketCap":957488636},{"date":"2024-01-05","current":-14.357771,"twenty":-9.652516,"median":-6.184633,"eighty":19.371142,"marketCap":946966783},{"date":"2024-01-12","current":-14.517302,"twenty":-9.652516,"median":-6.254918,"eighty":19.091546,"marketCap":957488636},{"date":"2024-01-19","current":-14.357771,"twenty":-9.738578,"median":-6.285788,"eighty":18.689618,"marketCap":946966783},{"date":"2024-01-26","current":-14.517302,"twenty":-9.753027,"median":-6.425009,"eighty":18.689618,"marketCap":957488636},{"date":"2024-02-02","current":-14.676833,"twenty":-9.7747,"median":-6.658923,"eighty":18.488655,"marketCap":968010489},{"date":"2024-02-09","current":-14.19824,"twenty":-9.7747,"median":-6.660129,"eighty":18.488655,"marketCap":936444930},{"date":"2024-02-16","current":-13.241055,"twenty":-9.843294,"median":-6.742353,"eighty":18.316705,"marketCap":873313811},{"date":"2024-02-23","current":-14.517302,"twenty":-9.843294,"median":-6.79622,"eighty":18.287691,"marketCap":957488636},{"date":"2024-03-01","current":-13.719648,"twenty":-9.896883,"median":-6.824577,"eighty":18.287691,"marketCap":904879370},{"date":"2024-03-08","current":-13.879179,"twenty":-9.896883,"median":-6.864869,"eighty":18.086727,"marketCap":915401224},{"date":"2024-03-15","current":-14.19824,"twenty":-9.896883,"median":-6.864869,"eighty":18.071333,"marketCap":936444930},{"date":"2024-03-22","current":-14.357771,"twenty":-9.94801,"median":-6.87017,"eighty":17.89062,"marketCap":946966783},{"date":"2024-03-28","current":13.915679,"twenty":-9.94801,"median":-6.891136,"eighty":17.885764,"marketCap":915401224},{"date":"2024-04-05","current":14.07563,"twenty":-9.94801,"median":-6.906801,"eighty":17.805378,"marketCap":925923077},{"date":"2024-04-12","current":14.555481,"twenty":-9.94801,"median":-6.906801,"eighty":17.6848,"marketCap":957488636},{"date":"2024-04-19","current":14.23558,"twenty":-9.94801,"median":-6.906801,"eighty":17.564222,"marketCap":936444930},{"date":"2024-04-26","current":14.23558,"twenty":-9.94801,"median":-6.891136,"eighty":17.483836,"marketCap":936444930},{"date":"2024-05-03","current":14.23558,"twenty":-9.94801,"median":-6.891136,"eighty":17.483836,"marketCap":936444930},{"date":"2024-05-10","current":14.715431,"twenty":-9.94801,"median":-6.891136,"eighty":17.282873,"marketCap":968010489},{"date":"2024-05-17","current":13.915679,"twenty":-9.94801,"median":-6.891136,"eighty":17.282873,"marketCap":915401224},{"date":"2024-05-24","current":14.23558,"twenty":-9.94801,"median":-6.891136,"eighty":17.282873,"marketCap":936444930},{"date":"2024-05-31","current":14.23558,"twenty":-9.94801,"median":-6.891136,"eighty":17.081909,"marketCap":936444930},{"date":"2024-06-07","current":13.595779,"twenty":-9.94801,"median":-6.891136,"eighty":17.081909,"marketCap":894357517},{"date":"2024-06-14","current":13.115928,"twenty":-9.94801,"median":-6.891136,"eighty":17.081909,"marketCap":862791958},{"date":"2024-06-21","current":13.595779,"twenty":-9.94801,"median":-6.891136,"eighty":16.880946,"marketCap":894357517},{"date":"2024-06-28","current":13.915679,"twenty":-9.94801,"median":-6.891136,"eighty":16.679982,"marketCap":915401224},{"date":"2024-07-05","current":13.595779,"twenty":-9.94801,"median":-6.891136,"eighty":16.479018,"marketCap":894357517},{"date":"2024-07-12","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":16.077091,"marketCap":883835664},{"date":"2024-07-19","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":15.675164,"marketCap":883835664},{"date":"2024-07-26","current":13.595779,"twenty":-9.94801,"median":-6.891136,"eighty":15.195282,"marketCap":894357517},{"date":"2024-08-02","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":14.715431,"marketCap":883835664},{"date":"2024-08-09","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":14.555481,"marketCap":883835664},{"date":"2024-08-16","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":14.39553,"marketCap":883835664},{"date":"2024-08-23","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":14.23558,"marketCap":883835664},{"date":"2024-08-30","current":4.935258,"twenty":-9.94801,"median":-6.891136,"eighty":14.23558,"marketCap":894357517},{"date":"2024-09-06","current":4.819134,"twenty":-9.94801,"median":-6.891136,"eighty":14.23558,"marketCap":873313811},{"date":"2024-09-13","current":4.877196,"twenty":-9.94801,"median":-6.891136,"eighty":14.23558,"marketCap":883835664},{"date":"2024-09-20","current":4.935258,"twenty":-9.94801,"median":-6.906801,"eighty":14.23558,"marketCap":894357517},{"date":"2024-09-27","current":4.993319,"twenty":-9.94801,"median":-6.906801,"eighty":14.23558,"marketCap":904879370},{"date":"2024-10-04","current":4.993319,"twenty":-9.94801,"median":-6.906801,"eighty":14.07563,"marketCap":904879370},{"date":"2024-10-10","current":5.515876,"twenty":-9.94801,"median":-6.891136,"eighty":14.067455,"marketCap":999576049},{"date":"2024-10-18","current":5.225567,"twenty":-9.94801,"median":-6.906801,"eighty":13.915679,"marketCap":946966783},{"date":"2024-10-25","current":5.399752,"twenty":-9.94801,"median":-6.906801,"eighty":13.915679,"marketCap":978532342},{"date":"2024-11-01","current":5.399752,"twenty":-9.94801,"median":-6.906801,"eighty":13.866491,"marketCap":978532342},{"date":"2024-11-08","current":5.399752,"twenty":-9.94801,"median":-6.906801,"eighty":13.755729,"marketCap":978532342},{"date":"2024-11-15","current":5.515876,"twenty":-9.94801,"median":-6.906801,"eighty":13.665527,"marketCap":999576049},{"date":"2024-11-22","current":5.690062,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1031141608},{"date":"2024-11-29","current":6.212618,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1125838287},{"date":"2024-12-06","current":6.038433,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1094272727},{"date":"2024-12-13","current":5.690062,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1031141608},{"date":"2024-12-20","current":5.690062,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1031141608},{"date":"2024-12-27","current":5.399752,"twenty":-9.94801,"median":-6.906801,"eighty":13.435828,"marketCap":978532342},{"date":"2025-01-03","current":5.225567,"twenty":-9.94801,"median":-6.906801,"eighty":13.435828,"marketCap":946966783},{"date":"2025-01-10","current":4.877196,"twenty":-9.94801,"median":-6.906801,"eighty":13.435828,"marketCap":883835664},{"date":"2025-01-17","current":4.70301,"twenty":-9.94801,"median":-6.906801,"eighty":13.435828,"marketCap":852270105},{"date":"2025-01-24","current":5.748124,"twenty":-9.94801,"median":-6.906801,"eighty":13.115928,"marketCap":1041663461},{"date":"2025-01-28","current":4.935258,"twenty":-9.94801,"median":-6.891136,"eighty":13.115928,"marketCap":894357517},{"date":"2025-02-07","current":5.806185,"twenty":-9.94801,"median":-6.906801,"eighty":6.038433,"marketCap":1052185315},{"date":"2025-02-14","current":6.154557,"twenty":-9.94801,"median":-6.906801,"eighty":5.980371,"marketCap":1115316433},{"date":"2025-02-21","current":8.418969,"twenty":-9.94801,"median":-6.906801,"eighty":5.980371,"marketCap":1525668706},{"date":"2025-02-28","current":11.90268,"twenty":-9.94801,"median":-6.906801,"eighty":5.980371,"marketCap":2156979895},{"date":"2025-03-07","current":15.212206,"twenty":-9.94801,"median":-6.906801,"eighty":5.957146,"marketCap":2756725525},{"date":"2025-03-14","current":13.354227,"twenty":-9.94801,"median":-6.906801,"eighty":5.957146,"marketCap":2420026224},{"date":"2025-03-21","current":12.83167,"twenty":-9.94801,"median":-6.906801,"eighty":5.957146,"marketCap":2325329546},{"date":"2025-03-28","current":11.844618,"twenty":-9.94801,"median":-6.906801,"eighty":5.957146,"marketCap":2146458042},{"date":"2025-04-03","current":5.857503,"twenty":-9.94801,"median":-6.906801,"eighty":5.922309,"marketCap":2114892483},{"date":"2025-04-11","current":4.51698,"twenty":-9.94801,"median":-6.906801,"eighty":5.861549,"marketCap":1630887238},{"date":"2025-04-17","current":4.866682,"twenty":-9.94801,"median":-6.906801,"eighty":5.806185,"marketCap":1757149476}],"updateTime":1745133323115}}}