港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

匯彩控股

1.670

+0.000

成交量：12.85萬

成交額：21.12萬

市值：17.57億

市盈率：4.87

高：1.670

開：1.650

低：1.630

收：1.670

資料載入中...

總覽公司新聞公告

匯彩控股盤中異動早盤股價大漲5.88%報1.080港元

匯彩控股盤中異動下午盤快速下挫6.54%

匯彩控股(01180)股價下跌6.542%，現價港幣$1.0

阿斯达克财经

《大行》里昂對濠賭股投資評級及目標價(表)

阿斯达克财经

匯彩控股(01180.HK)：未與博企洽談衞星賭場日後營運方向現須考慮如何釐定管理費

阿斯达克财经

匯彩控股盤中異動早盤股價大漲5.77%

匯彩控股盤中異動股價大漲7.14%

匯彩控股盤中異動急速下挫5.77%報0.980港元

匯彩控股股價拉昇10.53% 市值漲1.16億港元

匯彩控股盤中異動臨近收盤快速上漲6.67%報0.960港元

中信里昂：首予匯彩控股“跑贏大市”評級目標價1.3港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01180/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01180","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01180\",,,,,undefined,":{"symbol":"01180","market":"HK","secType":"STK","nameCN":"匯彩控股","latestPrice":1.67,"timestamp":1744877289028,"preClose":1.67,"halted":0,"volume":128500,"delay":0,"floatShares":1052185315,"shares":1052185315,"eps":0.343149,"marketStatus":"復活節星期一休市","change":0,"latestTime":"04-17 16:08:09","open":1.65,"high":1.67,"low":1.63,"amount":211245,"amplitude":0.023952,"askPrice":1.67,"askSize":20000,"bidPrice":1.6,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.343149,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.67,"dividendRate":0.095808,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.16797209960962975,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01180\",,,,,undefined,":{"symbol":"01180","floatShares":1052185315,"roa":"34.42%","roe":"100.70%","lyrEps":0.343149,"volumeRatio":0.16797209960962975,"shares":1052185315,"dividePrice":0.16,"high":1.67,"amplitude":0.023952,"preClose":1.67,"low":1.63,"week52Low":0.753,"pbRate":"3.50","psRate":"1.62","week52High":2.7,"institutionHeld":0,"latestPrice":1.67,"committee":-0.666667,"eps":0.343149,"divideRate":0.095808,"volume":128500,"delay":0,"ttmEps":0.343149,"open":1.65,"prevYearClose":0.91,"prevWeekClose":1.67,"prevMonthClose":1.94,"prevQuarterClose":1.94,"fiveDayClose":1.54,"twentyDayClose":2.37,"sixtyDayClose":0.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01180\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488001789","title":"匯彩控股盤中異動 早盤股價大漲5.88%報1.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488001789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488001789?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:32","pubTimestamp":1733275938,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时32分，汇彩控股股票出现异动，股价快速拉升5.88%。截至发稿，该股报1.080港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3.024万港元，流出0港元。汇彩控股股票所在的赌场及博彩行业中，整体涨幅为0.00%。其相关个股中，汇彩控股、英皇娱乐酒店、新濠国际发展涨幅较大，振幅较大的相关个股有银河娱乐、金沙中国有限公司、美高梅中国，振幅分别为0.99%、0.98%、0.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093218a26ac2bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093218a26ac2bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2488641382","title":"匯彩控股盤中異動 下午盤快速下挫6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488641382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488641382?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 13:49","pubTimestamp":1733118578,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘13时49分，汇彩控股股票出现波动，股价快速下挫6.54%。截至发稿，该股报1.000港元/股，成交量21.2万股，换手率0.02%，振幅8.41%。资金方面，该股资金流入0港元，流出22.156万港元。汇彩控股股票所在的赌场及博彩行业中，整体涨幅为0.49%。其相关个股中，亚洲先锋娱乐、澳博控股、新濠国际发展涨幅较大，振幅较大的相关个股有亚洲先锋娱乐、世纪娱乐国际、汇彩控股，振幅分别为45.24%、12.63%、6.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202134939a2656533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202134939a2656533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2488775649","title":"匯彩控股(01180)股價下跌6.542%，現價港幣$1.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2488775649","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488775649?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 13:49","pubTimestamp":1733118540,"startTime":"0","endTime":"0","summary":"[下跌股]汇彩控股(01180) 股价在下午01:49比前收市价下跌6.542%，现股价为港币$1.0。至目前为止，今日最高价为$1.09，而最低价为$1.0。总成交量为21.2万股，总成交金额为港币$22.156万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021384/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2487235538","title":"《大行》里昂對濠賭股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2487235538","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487235538?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 17:01","pubTimestamp":1732870860,"startTime":"0","endTime":"0","summary":"里昂发表研究报告, 对濠赌股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)金沙中国 | 跑赢大市 | 25.8元 -> 27.3元银河娱乐 | 跑赢大市 | 46.5元 -> 46.6元澳博控股 | 跑赢大市 | 3.3元 -> 3.9元美高梅中国 | 跑赢大市 | 14元 -> 11.9元永利澳门 | 跑赢大市 | 7.5元 -> 6.9元汇彩控股 | 跑赢大市 | 1.3元新濠博亚| 跑赢大市 | 9美元 -> 8.1美元(港股报价延迟最少十五分钟。沽空资料截至 2024-11-29 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190725113212183_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190725113212183_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400663/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00880","LU0048597586.USD","BK1589","LU0287142896.SGD","LU1048596156.SGD","LU0140636845.USD","LU1515016050.SGD","LU0326950275.SGD","LU1211504680.USD","BK1610","BK1521","LU1282649067.USD","LU0307460666.USD","LU0348784397.USD","LU2039709279.SGD","LU1282649810.SGD","LU0348783233.USD","LU0594300419.USD","LU0384037296.USD","LU0488056044.USD","00027","LU1051768304.USD","LU0211977185.USD","LU0651946864.USD","01128","01180","LU0607220059.USD","LU1328615791.USD","LU0821914370.USD","LU1166156734.SGD","LU0593848301.USD","01928","LU0417516571.SGD","LU0588546209.SGD","LU0173614495.USD","LU0251144936.SGD","LU0702159699.USD","BK1172","02282","LU0650527681.SGD","LU0149534421.HKD","LU1880383366.USD"],"gpt_icon":0},{"id":"2486816490","title":"匯彩控股(01180.HK)：未與博企洽談衞星賭場日後營運方向 現須考慮如何釐定管理費","url":"https://stock-news.laohu8.com/highlight/detail?id=2486816490","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486816490?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:05","pubTimestamp":1732691100,"startTime":"0","endTime":"0","summary":"《濠博新闻》报道，汇彩控股(01180.HK) 联席主席兼董事总经理陈捷昨日(26日)出席活动时表示，至今仍未与博企就卫星赌场日后营运方向进行洽谈，同时要视乎新一届澳门政府上场后的决策。他亦指，期望可以尽快得出结论，现时最主要考虑如何厘定管理费的问题。陈捷透露，除了在澳门市场，汇彩控股已经在菲律宾开设办事处及展示室，并已将旗下产品引进至当地两个综合渡假村当中。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230512111107444_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230512111107444_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399893/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2486586155","title":"匯彩控股盤中異動 早盤股價大漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486586155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486586155?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:29","pubTimestamp":1732674569,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时29分，汇彩控股股票出现异动，股价大幅拉升5.77%。截至发稿，该股报1.100港元/股，成交量70.8万股，换手率0.07%，振幅5.77%。资金方面，该股资金流入7.736万港元，流出7.984万港元。汇彩控股股票所在的赌场及博彩行业中，整体跌幅为0.05%。其相关个股中，汇彩控股、银河娱乐、金界控股涨幅较大，振幅较大的相关个股有汇彩控股、DYNAM JAPAN、澳博控股，振幅分别为5.77%、3.69%、2.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127102929971a8c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127102929971a8c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2486749009","title":"匯彩控股盤中異動 股價大漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486749009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486749009?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:33","pubTimestamp":1732498408,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时33分，汇彩控股股票出现异动，股价大幅拉升7.14%。截至发稿，该股报1.050港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。汇彩控股股票所在的赌场及博彩行业中，整体涨幅为0.28%。其相关个股中，汇彩控股、金界控股、永利澳门涨幅较大，振幅较大的相关个股有金沙中国有限公司、银河娱乐、金界控股，振幅分别为1.46%、1.23%、1.01%。汇彩控股公司简介：汇彩控股有限公司是一家主要从事提供娱乐场管理服务业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112509332898e44482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112509332898e44482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2485928247","title":"匯彩控股盤中異動 急速下挫5.77%報0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485928247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485928247?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:34","pubTimestamp":1732260860,"startTime":"0","endTime":"0","summary":"2024年11月22日临近收盘15时34分，汇彩控股股票出现异动，股价快速跳水5.77%。截至发稿，该股报0.980港元/股，成交量30.4万股，换手率0.03%，振幅9.62%。资金方面，该股资金流入4.432万港元，流出26.76万港元。汇彩控股股票所在的赌场及博彩行业中，整体跌幅为0.34%。其相关个股中，世纪娱乐国际、亚洲先锋娱乐、中国生态旅游涨幅较大，振幅较大的相关个股有汇彩控股、世纪娱乐国际、百乐皇宫，振幅分别为7.69%、6.52%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153421abd6bb08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153421abd6bb08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2484226692","title":"匯彩控股股價拉昇10.53% 市值漲1.16億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484226692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484226692?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:00","pubTimestamp":1731906051,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时00分，汇彩控股股票出现异动，股价急速上涨10.53%。截至发稿，该股报1.050港元/股，成交量4万股，换手率0.00%，振幅0.00%。汇彩控股股票所在的赌场及博彩行业中，整体涨幅为0.21%。其相关个股中，汇彩控股、永利澳门、金沙中国有限公司涨幅较大，振幅较大的相关个股有世纪娱乐国际、金界控股、永利澳门，振幅分别为8.00%、3.57%、3.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118130051abcb31dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118130051abcb31dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2477980529","title":"匯彩控股盤中異動 臨近收盤快速上漲6.67%報0.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477980529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477980529?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 15:42","pubTimestamp":1729582969,"startTime":"0","endTime":"0","summary":"2024年10月22日临近收盘15时42分，汇彩控股股票出现异动，股价大幅上涨6.67%。截至发稿，该股报0.960港元/股，成交量13万股，换手率0.01%，振幅1.11%。资金方面，该股资金流入10.556万港元，流出1.084万港元。汇彩控股股票所在的赌场及博彩行业中，整体涨幅为0.12%。其相关个股中，OKURA HOLDINGS、汇彩控股、金沙中国有限公司涨幅较大，振幅较大的相关个股有世纪娱乐国际、澳门励骏、金沙中国有限公司，振幅分别为9.55%、6.49%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022154249a1e2ad1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022154249a1e2ad1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2476241963","title":"中信里昂：首予匯彩控股“跑贏大市”評級 目標價1.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476241963","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476241963?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 10:48","pubTimestamp":1729219680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中信里昂发布研究报告称，首予汇彩控股（01180）“跑赢大市”评级，预期2025年第一季利润快速复苏及净现金况，可让公司能够在2024-26年维持结构性高股息，目标价1.3港元。以2025年4.2倍预测市盈率和10.6%股息率计算，该行认为市场尚未充分重视该公司作为澳门金碧汇彩娱乐场管理人在2025年后的业务表现。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-10-18/doc-incsxvaz8809240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01180"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01180\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"01180","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"汇彩控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-25"},{"date":"2025-03-27","symbol":"01180","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-13","symbol":"01180","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"汇彩控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-15"},{"market":"HK","date":"2024-08-28","symbol":"01180","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01180","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01180\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-25","paymentDate":"2015-07-17","value":0.05,"currency":"HKD"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-06-28","value":0.025,"currency":"HKD"},{"executeDate":"2024-09-13","recordDate":"2024-09-16","paymentDate":"2024-10-15","value":0.05,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-25","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01180\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01180\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01180","date":"2025-04-17","current":4.866682,"percent":0.726901,"low":-20.739002,"twenty":-9.94801,"median":-6.906801,"eighty":5.806185,"high":1113.543853,"avg":63.660365,"sd":245.94534,"marketCap":1757149476},"quantilePoints":[{"date":"2020-04-24","current":829.476543,"twenty":14.469382,"median":17.081909,"eighty":818.113851,"marketCap":768095279},{"date":"2020-04-29","current":829.476543,"twenty":14.58996,"median":17.081909,"eighty":818.113851,"marketCap":768095279},{"date":"2020-05-08","current":840.839237,"twenty":14.670345,"median":17.081909,"eighty":829.476543,"marketCap":778617133},{"date":"2020-05-15","current":852.201929,"twenty":14.670345,"median":17.282873,"eighty":829.476543,"marketCap":789138986},{"date":"2020-05-22","current":818.113851,"twenty":14.670345,"median":17.282873,"eighty":829.476543,"marketCap":757573426},{"date":"2020-05-29","current":840.839237,"twenty":14.790923,"median":17.282873,"eighty":829.476543,"marketCap":778617133},{"date":"2020-06-05","current":840.839237,"twenty":14.871309,"median":17.483836,"eighty":834.021621,"marketCap":778617133},{"date":"2020-06-12","current":863.564621,"twenty":15.4742,"median":17.584318,"eighty":840.839237,"marketCap":799660839},{"date":"2020-06-19","current":897.652698,"twenty":15.996705,"median":17.885764,"eighty":840.839237,"marketCap":831226398},{"date":"2020-06-26","current":954.46616,"twenty":16.077091,"median":806.751159,"eighty":840.839237,"marketCap":883835664},{"date":"2020-07-03","current":886.290005,"twenty":16.077091,"median":806.751159,"eighty":852.201929,"marketCap":820704545},{"date":"2020-07-10","current":1113.543853,"twenty":16.117284,"median":818.113851,"eighty":852.201929,"marketCap":1031141608},{"date":"2020-07-17","current":1102.181161,"twenty":16.318248,"median":818.113851,"eighty":863.564621,"marketCap":1020619755},{"date":"2020-07-24","current":1045.367699,"twenty":16.479018,"median":818.113851,"eighty":863.564621,"marketCap":968010489},{"date":"2020-07-31","current":1079.455776,"twenty":16.519211,"median":829.476543,"eighty":886.290005,"marketCap":999576049},{"date":"2020-08-07","current":1056.730391,"twenty":16.679982,"median":829.476543,"eighty":897.652698,"marketCap":978532342},{"date":"2020-08-14","current":1056.730391,"twenty":16.720175,"median":829.476543,"eighty":931.740775,"marketCap":978532342},{"date":"2020-08-21","current":1045.367699,"twenty":16.880946,"median":829.476543,"eighty":986.281699,"marketCap":968010489},{"date":"2020-08-28","current":-7.646815,"twenty":16.679982,"median":829.476543,"eighty":1006.734545,"marketCap":978532342},{"date":"2020-09-04","current":-7.400144,"twenty":16.117284,"median":829.476543,"eighty":986.281699,"marketCap":946966783},{"date":"2020-09-11","current":-7.564591,"twenty":15.072273,"median":829.476543,"eighty":972.646467,"marketCap":968010489},{"date":"2020-09-18","current":-7.482367,"twenty":14.670345,"median":829.476543,"eighty":949.921083,"marketCap":957488636},{"date":"2020-09-25","current":-7.400144,"twenty":14.469382,"median":818.113851,"eighty":931.740775,"marketCap":946966783},{"date":"2020-09-30","current":-7.482367,"twenty":14.067455,"median":818.113851,"eighty":931.740775,"marketCap":957488636},{"date":"2020-10-09","current":-7.400144,"twenty":13.866491,"median":818.113851,"eighty":931.740775,"marketCap":946966783},{"date":"2020-10-16","current":-7.97571,"twenty":13.826298,"median":806.751159,"eighty":913.560468,"marketCap":1020619755},{"date":"2020-10-23","current":-7.482367,"twenty":9.340957,"median":806.751159,"eighty":899.925237,"marketCap":957488636},{"date":"2020-10-30","current":-7.646815,"twenty":-7.31792,"median":17.885764,"eighty":897.652698,"marketCap":978532342},{"date":"2020-11-06","current":-7.482367,"twenty":-7.31792,"median":17.584318,"eighty":897.652698,"marketCap":957488636},{"date":"2020-11-13","current":-7.482367,"twenty":-7.400144,"median":17.483836,"eighty":890.835082,"marketCap":957488636},{"date":"2020-11-20","current":-6.906801,"twenty":-7.400144,"median":17.282873,"eighty":886.290005,"marketCap":883835664},{"date":"2020-11-27","current":-7.235696,"twenty":-7.400144,"median":17.282873,"eighty":886.290005,"marketCap":925923077},{"date":"2020-12-04","current":-7.071248,"twenty":-7.400144,"median":17.282873,"eighty":886.290005,"marketCap":904879370},{"date":"2020-12-11","current":-6.989025,"twenty":-7.35081,"median":17.081909,"eighty":886.290005,"marketCap":894357517},{"date":"2020-12-18","current":-7.153472,"twenty":-7.31792,"median":17.081909,"eighty":872.654775,"marketCap":915401224},{"date":"2020-12-24","current":-6.906801,"twenty":-7.31792,"median":17.081909,"eighty":863.564621,"marketCap":883835664},{"date":"2020-12-31","current":-7.31792,"twenty":-7.31792,"median":17.081909,"eighty":863.564621,"marketCap":936444930},{"date":"2021-01-08","current":-7.071248,"twenty":-7.31792,"median":-7.153472,"eighty":-7.038359,"marketCap":904879370},{"date":"2021-01-15","current":-6.742353,"twenty":-7.31792,"median":-7.071248,"eighty":-6.873911,"marketCap":862791958},{"date":"2021-01-22","current":-6.906801,"twenty":-7.268586,"median":-7.071248,"eighty":-6.824577,"marketCap":883835664},{"date":"2021-01-29","current":-6.989025,"twenty":-7.186362,"median":-6.989025,"eighty":-6.873911,"marketCap":894357517},{"date":"2021-02-05","current":-6.742353,"twenty":-7.186362,"median":-6.989025,"eighty":-6.824577,"marketCap":862791958},{"date":"2021-02-11","current":-6.660129,"twenty":-7.153472,"median":-6.989025,"eighty":-6.775243,"marketCap":852270105},{"date":"2021-02-19","current":-6.660129,"twenty":-7.137027,"median":-6.906801,"eighty":-6.742353,"marketCap":852270105},{"date":"2021-02-26","current":-7.400144,"twenty":-7.301475,"median":-6.947913,"eighty":-6.742353,"marketCap":946966783},{"date":"2021-03-05","current":-7.31792,"twenty":-7.31792,"median":-6.989025,"eighty":-6.742353,"marketCap":936444930},{"date":"2021-03-12","current":-7.31792,"twenty":-7.31792,"median":-7.030136,"eighty":-6.742353,"marketCap":936444930},{"date":"2021-03-19","current":-7.564591,"twenty":-7.31792,"median":-7.071248,"eighty":-6.758798,"marketCap":968010489},{"date":"2021-03-26","current":-5.451392,"twenty":-7.31792,"median":-7.071248,"eighty":-6.742353,"marketCap":1031141608},{"date":"2021-04-01","current":-5.896403,"twenty":-7.31792,"median":-7.071248,"eighty":-6.742353,"marketCap":1115316433},{"date":"2021-04-09","current":-5.618271,"twenty":-7.31792,"median":-6.989025,"eighty":-6.660129,"marketCap":1062707168},{"date":"2021-04-16","current":-5.729524,"twenty":-7.31792,"median":-6.989025,"eighty":-6.577905,"marketCap":1083750874},{"date":"2021-04-23","current":-7.732076,"twenty":-7.31792,"median":-6.989025,"eighty":-6.305304,"marketCap":1462537587},{"date":"2021-04-30","current":-8.343967,"twenty":-7.400144,"median":-7.030136,"eighty":-6.577905,"marketCap":1578277972},{"date":"2021-05-07","current":-6.118909,"twenty":-7.400144,"median":-7.071248,"eighty":-6.577905,"marketCap":1157403846},{"date":"2021-05-14","current":-6.397041,"twenty":-7.400144,"median":-6.989025,"eighty":-6.052157,"marketCap":1210013112},{"date":"2021-05-21","current":-6.285788,"twenty":-7.399413,"median":-6.989025,"eighty":-6.141159,"marketCap":1188969405},{"date":"2021-05-28","current":-5.95203,"twenty":-7.398317,"median":-6.906801,"eighty":-5.95203,"marketCap":1125838287},{"date":"2021-06-04","current":-6.007656,"twenty":-7.366158,"median":-6.906801,"eighty":-5.97428,"marketCap":1136360140},{"date":"2021-06-11","current":-5.562644,"twenty":-7.31792,"median":-6.824577,"eighty":-5.95203,"marketCap":1052185315},{"date":"2021-06-18","current":-5.395765,"twenty":-7.31792,"median":-6.824577,"eighty":-5.896403,"marketCap":1020619755},{"date":"2021-06-25","current":-5.340139,"twenty":-7.31792,"median":-6.742353,"eighty":-5.78515,"marketCap":1010097902},{"date":"2021-07-02","current":-5.507018,"twenty":-7.31792,"median":-6.742353,"eighty":-5.729524,"marketCap":1041663461},{"date":"2021-07-09","current":-6.007656,"twenty":-7.31792,"median":-6.742353,"eighty":-5.729524,"marketCap":1136360140},{"date":"2021-07-16","current":-6.063282,"twenty":-7.31792,"median":-6.660129,"eighty":-5.729524,"marketCap":1146881993},{"date":"2021-07-23","current":-6.063282,"twenty":-7.31792,"median":-6.577905,"eighty":-5.729524,"marketCap":1146881993},{"date":"2021-07-30","current":-5.451392,"twenty":-7.31792,"median":-6.341414,"eighty":-5.729524,"marketCap":1031141608},{"date":"2021-08-06","current":-5.00638,"twenty":-7.31792,"median":-6.285788,"eighty":-5.673897,"marketCap":946966783},{"date":"2021-08-13","current":-5.395765,"twenty":-7.31792,"median":-6.202348,"eighty":-5.562644,"marketCap":1020619755},{"date":"2021-08-20","current":-5.173259,"twenty":-7.31792,"median":-6.174535,"eighty":-5.562644,"marketCap":978532342},{"date":"2021-08-27","current":-9.529146,"twenty":-7.31792,"median":-6.174535,"eighty":-5.562644,"marketCap":957488636},{"date":"2021-09-03","current":-9.633862,"twenty":-7.31792,"median":-6.174535,"eighty":-5.562644,"marketCap":968010489},{"date":"2021-09-10","current":-9.843294,"twenty":-7.31792,"median":-6.285788,"eighty":-5.562644,"marketCap":989054196},{"date":"2021-09-17","current":-9.633862,"twenty":-7.400144,"median":-6.285788,"eighty":-5.562644,"marketCap":968010489},{"date":"2021-09-24","current":-9.529146,"twenty":-7.498812,"median":-6.577905,"eighty":-5.562644,"marketCap":957488636},{"date":"2021-09-30","current":-9.529146,"twenty":-7.63122,"median":-6.660129,"eighty":-5.562644,"marketCap":957488636},{"date":"2021-10-08","current":-9.843294,"twenty":-7.754326,"median":-6.660129,"eighty":-5.562644,"marketCap":989054196},{"date":"2021-10-15","current":-10.052726,"twenty":-7.873424,"median":-6.742353,"eighty":-5.584895,"marketCap":1010097902},{"date":"2021-10-22","current":-9.319715,"twenty":-8.299466,"median":-6.742353,"eighty":-5.618271,"marketCap":936444930},{"date":"2021-10-29","current":-9.214999,"twenty":-9.277829,"median":-6.783465,"eighty":-5.640521,"marketCap":925923077},{"date":"2021-11-05","current":-9.214999,"twenty":-9.319715,"median":-6.824577,"eighty":-5.673897,"marketCap":925923077},{"date":"2021-11-12","current":-9.843294,"twenty":-9.382545,"median":-6.865689,"eighty":-5.673897,"marketCap":989054196},{"date":"2021-11-19","current":-10.052726,"twenty":-9.529146,"median":-6.906801,"eighty":-5.673897,"marketCap":1010097902},{"date":"2021-11-26","current":-9.843294,"twenty":-9.529146,"median":-6.989025,"eighty":-5.696148,"marketCap":989054196},{"date":"2021-12-03","current":-10.681021,"twenty":-9.633862,"median":-6.989025,"eighty":-5.729524,"marketCap":1073229021},{"date":"2021-12-10","current":-10.366874,"twenty":-9.633862,"median":-7.067903,"eighty":-5.729524,"marketCap":1041663461},{"date":"2021-12-17","current":-10.366874,"twenty":-9.738578,"median":-7.071248,"eighty":-5.729524,"marketCap":1041663461},{"date":"2021-12-24","current":-10.366874,"twenty":-9.738578,"median":-7.153472,"eighty":-5.729524,"marketCap":1041663461},{"date":"2021-12-31","current":-11.623464,"twenty":-9.843294,"median":-7.233567,"eighty":-5.740649,"marketCap":1167925699},{"date":"2022-01-07","current":-11.72818,"twenty":-12.042328,"median":-11.72818,"eighty":-11.372146,"marketCap":1178447552},{"date":"2022-01-14","current":-11.518748,"twenty":-11.916669,"median":-11.623464,"eighty":-11.309317,"marketCap":1157403846},{"date":"2022-01-21","current":-11.204601,"twenty":-11.770066,"median":-11.518748,"eighty":-11.309317,"marketCap":1125838287},{"date":"2022-01-28","current":-10.157442,"twenty":-11.72818,"median":-11.518748,"eighty":-10.911396,"marketCap":1020619755},{"date":"2022-02-04","current":-10.576305,"twenty":-11.72818,"median":-11.518748,"eighty":-10.576305,"marketCap":1062707168},{"date":"2022-02-11","current":-10.47159,"twenty":-11.623464,"median":-11.309317,"eighty":-10.47159,"marketCap":1052185315},{"date":"2022-02-18","current":-10.366874,"twenty":-11.623464,"median":-11.099885,"eighty":-10.47159,"marketCap":1041663461},{"date":"2022-02-25","current":-10.47159,"twenty":-11.518748,"median":-10.576305,"eighty":-10.366874,"marketCap":1052185315},{"date":"2022-03-04","current":-10.47159,"twenty":-11.518748,"median":-10.523948,"eighty":-10.366874,"marketCap":1052185315},{"date":"2022-03-11","current":-10.052726,"twenty":-11.518748,"median":-10.47159,"eighty":-10.366874,"marketCap":1010097902},{"date":"2022-03-18","current":-8.691419,"twenty":-11.518748,"median":-10.47159,"eighty":-10.262158,"marketCap":873313811},{"date":"2022-03-25","current":-10.507802,"twenty":-11.518748,"median":-10.47159,"eighty":-10.052726,"marketCap":904879370},{"date":"2022-04-01","current":-10.629986,"twenty":-11.518748,"median":-10.47159,"eighty":-10.157442,"marketCap":915401224},{"date":"2022-04-08","current":-9.530332,"twenty":-11.434976,"median":-10.47159,"eighty":-10.052726,"marketCap":820704545},{"date":"2022-04-14","current":-9.7747,"twenty":-11.351203,"median":-10.47159,"eighty":-9.906124,"marketCap":841748252},{"date":"2022-04-22","current":-9.652516,"twenty":-11.309317,"median":-10.47159,"eighty":-9.70139,"marketCap":831226398},{"date":"2022-04-29","current":-9.896883,"twenty":-11.267431,"median":-10.47159,"eighty":-9.70139,"marketCap":852270105},{"date":"2022-05-06","current":-9.896883,"twenty":-11.162715,"median":-10.366874,"eighty":-9.7747,"marketCap":852270105},{"date":"2022-05-13","current":-9.285965,"twenty":-10.995169,"median":-10.366874,"eighty":-9.652516,"marketCap":799660839},{"date":"2022-05-20","current":-9.408148,"twenty":-10.874353,"median":-10.366874,"eighty":-9.652516,"marketCap":810182692},{"date":"2022-05-27","current":-9.041597,"twenty":-10.785737,"median":-10.262158,"eighty":-9.530332,"marketCap":778617133},{"date":"2022-06-02","current":-10.507802,"twenty":-10.661136,"median":-10.262158,"eighty":-9.530332,"marketCap":904879370},{"date":"2022-06-10","current":-10.507802,"twenty":-10.629986,"median":-10.262158,"eighty":-9.530332,"marketCap":904879370},{"date":"2022-06-17","current":-9.896883,"twenty":-10.629986,"median":-10.141251,"eighty":-9.530332,"marketCap":852270105},{"date":"2022-06-24","current":-9.7747,"twenty":-10.629986,"median":-10.052726,"eighty":-9.628079,"marketCap":841748252},{"date":"2022-06-30","current":-9.896883,"twenty":-10.629986,"median":-10.019067,"eighty":-9.652516,"marketCap":852270105},{"date":"2022-07-08","current":-9.652516,"twenty":-10.597777,"median":-9.94801,"eighty":-9.603642,"marketCap":831226398},{"date":"2022-07-15","current":-9.652516,"twenty":-10.576305,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-07-22","current":-9.652516,"twenty":-10.576305,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-07-29","current":-9.652516,"twenty":-10.535203,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-08-05","current":-9.652516,"twenty":-10.507802,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-08-12","current":-9.652516,"twenty":-10.507802,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-08-19","current":-8.919413,"twenty":-10.507802,"median":-9.896883,"eighty":-9.652516,"marketCap":768095279},{"date":"2022-08-26","current":-5.011354,"twenty":-10.486075,"median":-9.7747,"eighty":-9.530332,"marketCap":768095279},{"date":"2022-09-02","current":-4.942706,"twenty":-10.47159,"median":-9.7747,"eighty":-9.408148,"marketCap":757573426},{"date":"2022-09-09","current":-4.874057,"twenty":-10.47159,"median":-9.7747,"eighty":-9.408148,"marketCap":747051573},{"date":"2022-09-16","current":-4.874057,"twenty":-10.47159,"median":-9.7747,"eighty":-9.299465,"marketCap":747051573},{"date":"2022-09-23","current":-4.874057,"twenty":-10.47159,"median":-9.652516,"eighty":-9.214999,"marketCap":747051573},{"date":"2022-09-30","current":-4.599462,"twenty":-10.47159,"median":-9.652516,"eighty":-8.919413,"marketCap":704964161},{"date":"2022-10-07","current":-4.599462,"twenty":-10.47159,"median":-9.652516,"eighty":-8.919413,"marketCap":704964161},{"date":"2022-10-14","current":-4.599462,"twenty":-10.47159,"median":-9.652516,"eighty":-8.919413,"marketCap":704964161},{"date":"2022-10-21","current":-4.668111,"twenty":-10.47159,"median":-9.652516,"eighty":-8.607646,"marketCap":715486014},{"date":"2022-10-28","current":-3.707029,"twenty":-10.47159,"median":-9.652516,"eighty":-4.942706,"marketCap":568180070},{"date":"2022-11-04","current":-4.668111,"twenty":-10.47159,"median":-9.652516,"eighty":-4.874057,"marketCap":715486014},{"date":"2022-11-11","current":-4.530813,"twenty":-10.47159,"median":-9.652516,"eighty":-4.874057,"marketCap":694442307},{"date":"2022-11-18","current":-4.530813,"twenty":-10.47159,"median":-9.652516,"eighty":-4.874057,"marketCap":694442307},{"date":"2022-11-25","current":-4.256219,"twenty":-10.454396,"median":-9.652516,"eighty":-4.874057,"marketCap":652354895},{"date":"2022-12-02","current":-4.462165,"twenty":-10.381869,"median":-9.652516,"eighty":-4.874057,"marketCap":683920454},{"date":"2022-12-09","current":-4.73676,"twenty":-10.366874,"median":-9.652516,"eighty":-4.73676,"marketCap":726007867},{"date":"2022-12-16","current":-4.599462,"twenty":-10.366874,"median":-9.652516,"eighty":-4.73676,"marketCap":704964161},{"date":"2022-12-23","current":-4.599462,"twenty":-10.366874,"median":-9.652516,"eighty":-4.681841,"marketCap":704964161},{"date":"2022-12-30","current":-4.805408,"twenty":-10.366874,"median":-9.652516,"eighty":-4.668111,"marketCap":736529720},{"date":"2023-01-06","current":-7.551356,"twenty":-10.366874,"median":-9.652516,"eighty":-4.668111,"marketCap":1157403846},{"date":"2023-01-13","current":-6.658923,"twenty":-10.366874,"median":-9.530332,"eighty":-4.7093,"marketCap":1020619755},{"date":"2023-01-20","current":-7.139464,"twenty":-10.366874,"median":-9.530332,"eighty":-4.73676,"marketCap":1094272727},{"date":"2023-01-27","current":-7.34541,"twenty":-10.366874,"median":-9.530332,"eighty":-4.73676,"marketCap":1125838287},{"date":"2023-02-03","current":-6.79622,"twenty":-10.262158,"median":-9.408148,"eighty":-4.73676,"marketCap":1041663461},{"date":"2023-02-10","current":-7.208112,"twenty":-10.262158,"median":-9.408148,"eighty":-4.73676,"marketCap":1104794580},{"date":"2023-02-17","current":-6.864869,"twenty":-10.157442,"median":-9.319715,"eighty":-4.73676,"marketCap":1052185315},{"date":"2023-02-24","current":-6.933518,"twenty":-10.141251,"median":-9.285965,"eighty":-4.73676,"marketCap":1062707168},{"date":"2023-03-03","current":-7.002166,"twenty":-10.052726,"median":-9.214999,"eighty":-4.73676,"marketCap":1073229021},{"date":"2023-03-08","current":-6.864869,"twenty":-6.974707,"median":-6.933517,"eighty":-6.892328,"marketCap":1052185315},{"date":"2023-03-17","current":-7.414058,"twenty":-9.738578,"median":-5.507018,"eighty":22.955013,"marketCap":1136360140},{"date":"2023-03-24","current":-6.109733,"twenty":-9.738578,"median":-5.507018,"eighty":22.955013,"marketCap":936444930},{"date":"2023-03-31","current":-6.875471,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":1062707168},{"date":"2023-04-06","current":-6.126657,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":946966783},{"date":"2023-04-14","current":-6.126657,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":946966783},{"date":"2023-04-21","current":-6.194731,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":957488636},{"date":"2023-04-28","current":-5.786287,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":894357517},{"date":"2023-05-05","current":-5.922435,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":915401224},{"date":"2023-05-12","current":-5.990509,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":925923077},{"date":"2023-05-19","current":-5.445918,"twenty":-9.652516,"median":-5.471644,"eighty":22.955013,"marketCap":841748252},{"date":"2023-05-25","current":-5.513992,"twenty":-9.652516,"median":-5.451392,"eighty":22.955013,"marketCap":852270105},{"date":"2023-06-02","current":-7.760433,"twenty":-9.633862,"median":-5.451392,"eighty":22.955013,"marketCap":1199491259},{"date":"2023-06-09","current":-7.828507,"twenty":-9.530332,"median":-5.451392,"eighty":22.955013,"marketCap":1210013112},{"date":"2023-06-16","current":-8.849616,"twenty":-9.529146,"median":-5.451392,"eighty":22.955013,"marketCap":1367840909},{"date":"2023-06-23","current":-7.692359,"twenty":-9.529146,"median":-5.451392,"eighty":22.955013,"marketCap":1188969405},{"date":"2023-06-30","current":-7.828507,"twenty":-9.408148,"median":-5.451392,"eighty":22.955013,"marketCap":1210013112},{"date":"2023-07-07","current":-8.305024,"twenty":-9.372775,"median":-5.451392,"eighty":22.955013,"marketCap":1283666084},{"date":"2023-07-14","current":-8.509246,"twenty":-9.285965,"median":-5.451392,"eighty":22.955013,"marketCap":1315231643},{"date":"2023-07-21","current":-8.441172,"twenty":-9.214999,"median":-5.451392,"eighty":22.955013,"marketCap":1304709790},{"date":"2023-07-28","current":-8.985764,"twenty":-9.214999,"median":-5.451392,"eighty":22.955013,"marketCap":1388884615},{"date":"2023-08-04","current":-10.211095,"twenty":-9.065127,"median":-5.451392,"eighty":22.99027,"marketCap":1578277972},{"date":"2023-08-10","current":-9.462282,"twenty":-9.008097,"median":-5.448655,"eighty":23.025528,"marketCap":1462537587},{"date":"2023-08-18","current":-8.713468,"twenty":-8.919413,"median":-5.445918,"eighty":23.060785,"marketCap":1346797203},{"date":"2023-08-25","current":-8.849616,"twenty":-8.919413,"median":-5.451392,"eighty":22.955013,"marketCap":1367840909},{"date":"2023-09-01","current":-19.781818,"twenty":-8.985764,"median":-5.507018,"eighty":22.955006,"marketCap":1304709790},{"date":"2023-09-08","current":-19.143695,"twenty":-9.142382,"median":-5.507018,"eighty":22.950587,"marketCap":1262622378},{"date":"2023-09-15","current":-19.462756,"twenty":-9.214999,"median":-5.562644,"eighty":22.58916,"marketCap":1283666084},{"date":"2023-09-22","current":-19.462756,"twenty":-9.257579,"median":-5.562644,"eighty":22.408451,"marketCap":1283666084},{"date":"2023-09-29","current":-19.622287,"twenty":-9.319715,"median":-5.618271,"eighty":22.22774,"marketCap":1294187937},{"date":"2023-10-06","current":-18.505571,"twenty":-9.399784,"median":-5.673897,"eighty":22.120429,"marketCap":1220534965},{"date":"2023-10-13","current":-17.548387,"twenty":-9.408148,"median":-5.729524,"eighty":22.047023,"marketCap":1157403846},{"date":"2023-10-20","current":-16.750733,"twenty":-9.475655,"median":-5.78515,"eighty":21.866308,"marketCap":1104794580},{"date":"2023-10-27","current":-15.953079,"twenty":-9.529146,"median":-5.837958,"eighty":21.6856,"marketCap":1052185315},{"date":"2023-11-03","current":-15.474486,"twenty":-9.530332,"median":-5.854361,"eighty":21.685594,"marketCap":1020619755},{"date":"2023-11-10","current":-15.155425,"twenty":-9.633862,"median":-5.922435,"eighty":21.504887,"marketCap":999576049},{"date":"2023-11-17","current":-14.517302,"twenty":-9.633862,"median":-5.95203,"eighty":21.324173,"marketCap":957488636},{"date":"2023-11-24","current":-14.517302,"twenty":-9.652516,"median":-6.007656,"eighty":21.324173,"marketCap":957488636},{"date":"2023-12-01","current":-13.560117,"twenty":-9.652516,"median":-6.007656,"eighty":21.14346,"marketCap":894357517},{"date":"2023-12-08","current":-14.357771,"twenty":-9.652516,"median":-6.063282,"eighty":20.962747,"marketCap":946966783},{"date":"2023-12-15","current":-14.357771,"twenty":-9.652516,"median":-6.118909,"eighty":20.854319,"marketCap":946966783},{"date":"2023-12-22","current":-14.517302,"twenty":-9.652516,"median":-6.126657,"eighty":20.239893,"marketCap":957488636},{"date":"2023-12-29","current":-14.517302,"twenty":-9.652516,"median":-6.150596,"eighty":20.074054,"marketCap":957488636},{"date":"2024-01-05","current":-14.357771,"twenty":-9.652516,"median":-6.184633,"eighty":19.371142,"marketCap":946966783},{"date":"2024-01-12","current":-14.517302,"twenty":-9.652516,"median":-6.254918,"eighty":19.091546,"marketCap":957488636},{"date":"2024-01-19","current":-14.357771,"twenty":-9.738578,"median":-6.285788,"eighty":18.689618,"marketCap":946966783},{"date":"2024-01-26","current":-14.517302,"twenty":-9.753027,"median":-6.425009,"eighty":18.689618,"marketCap":957488636},{"date":"2024-02-02","current":-14.676833,"twenty":-9.7747,"median":-6.658923,"eighty":18.488655,"marketCap":968010489},{"date":"2024-02-09","current":-14.19824,"twenty":-9.7747,"median":-6.660129,"eighty":18.488655,"marketCap":936444930},{"date":"2024-02-16","current":-13.241055,"twenty":-9.843294,"median":-6.742353,"eighty":18.316705,"marketCap":873313811},{"date":"2024-02-23","current":-14.517302,"twenty":-9.843294,"median":-6.79622,"eighty":18.287691,"marketCap":957488636},{"date":"2024-03-01","current":-13.719648,"twenty":-9.896883,"median":-6.824577,"eighty":18.287691,"marketCap":904879370},{"date":"2024-03-08","current":-13.879179,"twenty":-9.896883,"median":-6.864869,"eighty":18.086727,"marketCap":915401224},{"date":"2024-03-15","current":-14.19824,"twenty":-9.896883,"median":-6.864869,"eighty":18.071333,"marketCap":936444930},{"date":"2024-03-22","current":-14.357771,"twenty":-9.94801,"median":-6.87017,"eighty":17.89062,"marketCap":946966783},{"date":"2024-03-28","current":13.915679,"twenty":-9.94801,"median":-6.891136,"eighty":17.885764,"marketCap":915401224},{"date":"2024-04-05","current":14.07563,"twenty":-9.94801,"median":-6.906801,"eighty":17.805378,"marketCap":925923077},{"date":"2024-04-12","current":14.555481,"twenty":-9.94801,"median":-6.906801,"eighty":17.6848,"marketCap":957488636},{"date":"2024-04-19","current":14.23558,"twenty":-9.94801,"median":-6.906801,"eighty":17.564222,"marketCap":936444930},{"date":"2024-04-26","current":14.23558,"twenty":-9.94801,"median":-6.891136,"eighty":17.483836,"marketCap":936444930},{"date":"2024-05-03","current":14.23558,"twenty":-9.94801,"median":-6.891136,"eighty":17.483836,"marketCap":936444930},{"date":"2024-05-10","current":14.715431,"twenty":-9.94801,"median":-6.891136,"eighty":17.282873,"marketCap":968010489},{"date":"2024-05-17","current":13.915679,"twenty":-9.94801,"median":-6.891136,"eighty":17.282873,"marketCap":915401224},{"date":"2024-05-24","current":14.23558,"twenty":-9.94801,"median":-6.891136,"eighty":17.282873,"marketCap":936444930},{"date":"2024-05-31","current":14.23558,"twenty":-9.94801,"median":-6.891136,"eighty":17.081909,"marketCap":936444930},{"date":"2024-06-07","current":13.595779,"twenty":-9.94801,"median":-6.891136,"eighty":17.081909,"marketCap":894357517},{"date":"2024-06-14","current":13.115928,"twenty":-9.94801,"median":-6.891136,"eighty":17.081909,"marketCap":862791958},{"date":"2024-06-21","current":13.595779,"twenty":-9.94801,"median":-6.891136,"eighty":16.880946,"marketCap":894357517},{"date":"2024-06-28","current":13.915679,"twenty":-9.94801,"median":-6.891136,"eighty":16.679982,"marketCap":915401224},{"date":"2024-07-05","current":13.595779,"twenty":-9.94801,"median":-6.891136,"eighty":16.479018,"marketCap":894357517},{"date":"2024-07-12","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":16.077091,"marketCap":883835664},{"date":"2024-07-19","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":15.675164,"marketCap":883835664},{"date":"2024-07-26","current":13.595779,"twenty":-9.94801,"median":-6.891136,"eighty":15.195282,"marketCap":894357517},{"date":"2024-08-02","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":14.715431,"marketCap":883835664},{"date":"2024-08-09","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":14.555481,"marketCap":883835664},{"date":"2024-08-16","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":14.39553,"marketCap":883835664},{"date":"2024-08-23","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":14.23558,"marketCap":883835664},{"date":"2024-08-30","current":4.935258,"twenty":-9.94801,"median":-6.891136,"eighty":14.23558,"marketCap":894357517},{"date":"2024-09-06","current":4.819134,"twenty":-9.94801,"median":-6.891136,"eighty":14.23558,"marketCap":873313811},{"date":"2024-09-13","current":4.877196,"twenty":-9.94801,"median":-6.891136,"eighty":14.23558,"marketCap":883835664},{"date":"2024-09-20","current":4.935258,"twenty":-9.94801,"median":-6.906801,"eighty":14.23558,"marketCap":894357517},{"date":"2024-09-27","current":4.993319,"twenty":-9.94801,"median":-6.906801,"eighty":14.23558,"marketCap":904879370},{"date":"2024-10-04","current":4.993319,"twenty":-9.94801,"median":-6.906801,"eighty":14.07563,"marketCap":904879370},{"date":"2024-10-10","current":5.515876,"twenty":-9.94801,"median":-6.891136,"eighty":14.067455,"marketCap":999576049},{"date":"2024-10-18","current":5.225567,"twenty":-9.94801,"median":-6.906801,"eighty":13.915679,"marketCap":946966783},{"date":"2024-10-25","current":5.399752,"twenty":-9.94801,"median":-6.906801,"eighty":13.915679,"marketCap":978532342},{"date":"2024-11-01","current":5.399752,"twenty":-9.94801,"median":-6.906801,"eighty":13.866491,"marketCap":978532342},{"date":"2024-11-08","current":5.399752,"twenty":-9.94801,"median":-6.906801,"eighty":13.755729,"marketCap":978532342},{"date":"2024-11-15","current":5.515876,"twenty":-9.94801,"median":-6.906801,"eighty":13.665527,"marketCap":999576049},{"date":"2024-11-22","current":5.690062,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1031141608},{"date":"2024-11-29","current":6.212618,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1125838287},{"date":"2024-12-06","current":6.038433,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1094272727},{"date":"2024-12-13","current":5.690062,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1031141608},{"date":"2024-12-20","current":5.690062,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1031141608},{"date":"2024-12-27","current":5.399752,"twenty":-9.94801,"median":-6.906801,"eighty":13.435828,"marketCap":978532342},{"date":"2025-01-03","current":5.225567,"twenty":-9.94801,"median":-6.906801,"eighty":13.435828,"marketCap":946966783},{"date":"2025-01-10","current":4.877196,"twenty":-9.94801,"median":-6.906801,"eighty":13.435828,"marketCap":883835664},{"date":"2025-01-17","current":4.70301,"twenty":-9.94801,"median":-6.906801,"eighty":13.435828,"marketCap":852270105},{"date":"2025-01-24","current":5.748124,"twenty":-9.94801,"median":-6.906801,"eighty":13.115928,"marketCap":1041663461},{"date":"2025-01-28","current":4.935258,"twenty":-9.94801,"median":-6.891136,"eighty":13.115928,"marketCap":894357517},{"date":"2025-02-07","current":5.806185,"twenty":-9.94801,"median":-6.906801,"eighty":6.038433,"marketCap":1052185315},{"date":"2025-02-14","current":6.154557,"twenty":-9.94801,"median":-6.906801,"eighty":5.980371,"marketCap":1115316433},{"date":"2025-02-21","current":8.418969,"twenty":-9.94801,"median":-6.906801,"eighty":5.980371,"marketCap":1525668706},{"date":"2025-02-28","current":11.90268,"twenty":-9.94801,"median":-6.906801,"eighty":5.980371,"marketCap":2156979895},{"date":"2025-03-07","current":15.212206,"twenty":-9.94801,"median":-6.906801,"eighty":5.957146,"marketCap":2756725525},{"date":"2025-03-14","current":13.354227,"twenty":-9.94801,"median":-6.906801,"eighty":5.957146,"marketCap":2420026224},{"date":"2025-03-21","current":12.83167,"twenty":-9.94801,"median":-6.906801,"eighty":5.957146,"marketCap":2325329546},{"date":"2025-03-28","current":11.844618,"twenty":-9.94801,"median":-6.906801,"eighty":5.957146,"marketCap":2146458042},{"date":"2025-04-03","current":5.857503,"twenty":-9.94801,"median":-6.906801,"eighty":5.922309,"marketCap":2114892483},{"date":"2025-04-11","current":4.51698,"twenty":-9.94801,"median":-6.906801,"eighty":5.861549,"marketCap":1630887238},{"date":"2025-04-17","current":4.866682,"twenty":-9.94801,"median":-6.906801,"eighty":5.806185,"marketCap":1757149476}],"updateTime":1745156687912}}}