港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國鐵建

4.780

+0.1302.80%

成交量：1,468.70萬

成交額：7,004.19萬

市值：649.10億

市盈率：3.10

高：4.830

開：4.710

低：4.610

收：4.650

資料載入中...

總覽公司新聞公告

中國鐵建04月08日獲主力加倉384萬元

中國鐵建近期中標7個重大項目項目金額合計372.25億元

【中國鐵建(01186.HK)近期中標7個重大項目項目金額合計372.25億元】中國鐵建(01186.HK)發佈公告，近期，本公司中標7個重大項目，項目金額合計372.25億元。

中國鐵建(01186)近期中標7個重大項目項目金額合計372.25億元

中國鐵建(01186.HK)中標重大項目金額合計372.25億人幣

阿斯达克财经

中國鐵建：中標重大項目金額合計372.25億元

中國鐵建房地產完成發行8.9億中期票據利率2.68%

中國鐵建大橋工程局申請自適應合攏裝置專利，能夠發揮良好橫向連接和預防滲水湧沙作用

8年，中國鐵建助力雄安新區“拔節生長”！

中國鐵建投資集團審計機構由立信變更為中審眾環

【財通建築建材●點評】中國鐵建： Q4業績降幅收窄，經營現金流有所承壓

财通建筑建材

研報掘金丨華創證券：中國鐵建訂單充足，予“推薦”評級及目標價10元

江西銅業、恆兆、中國鐵建持股的“佳鑫國際”，更新IPO招股書，或很快香港上市，中金獨家保薦

瑞恩资本Ryanbe...

港股異動 | 中國鐵建(01186)績後跌超5% 年度歸母淨利同比減少14.87% 機構指財務費用侵蝕較多利潤

異動解讀 | 中國鐵建盤中大跌5.21%，財報顯示業績下滑

異動解讀 | 中國鐵建盤中大跌5.21%，2024年財務表現不佳引發投資者擔憂

中國鐵建下跌5.21%，報4.91元/股

天風證券給予中國鐵建買入評級，財務費用侵蝕較多利潤，關注後續報表質量改善效果

每日经济新闻

中國鐵建2024年財務表現欠佳：營收與利潤雙降，現金流及應收賬款問題突出

中國鐵建(01186)2024 年度計提減值準備90.96億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01186/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01186\",,,,,undefined,":{"symbol":"01186","market":"HK","secType":"STK","nameCN":"中國鐵建","latestPrice":4.78,"timestamp":1744099734011,"preClose":4.65,"halted":0,"volume":14687031,"delay":0,"floatShares":2076000000,"shares":13579541500,"eps":1.540686986721779,"marketStatus":"已收盤","change":0.13,"latestTime":"04-08 16:08:54","open":4.71,"high":4.83,"low":4.61,"amount":70041881,"amplitude":0.047312,"askPrice":4.78,"askSize":35000,"bidPrice":4.77,"bidSize":41500,"shortable":3,"etf":0,"ttmEps":1.540686986721779,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1205337600000,"exchange":"SEHK","adjPreClose":4.65,"dividendRate":0.078395,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":0.686279,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRC.HK","astockBrief":{"symbol":"601186","market":"SH","secType":"STK","nameCN":"中國鐵建","latestPrice":8.04,"timestamp":1744095600000,"preClose":7.6,"halted":0,"volume":104774000,"delay":0,"premium":"-43.66"},"impliedVol":0.3074,"impliedVolPercentile":0.7287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01186\",,,,,undefined,":{"symbol":"01186","floatShares":2076000000,"roa":"1.62%","roe":"6.45%","lyrEps":1.540687,"volumeRatio":0.686279,"shares":13579541500,"dividePrice":0.369343,"high":4.83,"amplitude":0.047312,"preClose":4.65,"low":4.61,"week52Low":4.22,"pbRate":"0.19","psRate":"0.06","week52High":7.03,"institutionHeld":0,"latestPrice":4.78,"committee":0.084967,"eps":1.540686986721779,"divideRate":0.078395,"volume":14687031,"delay":0,"ttmEps":1.540686986721779,"open":4.71,"prevYearClose":5.73,"prevWeekClose":5.07,"prevMonthClose":4.96,"prevQuarterClose":4.96,"fiveDayClose":4.96,"twentyDayClose":5.26,"sixtyDayClose":5.46,"earningDate":1745942400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01186\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525686818","title":"中國鐵建04月08日獲主力加倉384萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525686818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525686818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100137,"startTime":"0","endTime":"0","summary":"04月08日, 中国铁建股价涨2.80%，报收4.78元，成交金额7004万元，换手率0.71%，振幅4.73%，量比0.68。中国铁建今日主力资金净流入384万元，连续4日净流入，上一交易日主力净流入292万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为83.33%，平均涨幅为2.89%。该股近5个交易日下跌3.63%，主力资金累计净流入1243万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2691万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170615a452216a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170615a452216a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1505","01186","BK1565"],"gpt_icon":0},{"id":"2525833300","title":"中國鐵建近期中標7個重大項目 項目金額合計372.25億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525833300","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525833300?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:46","pubTimestamp":1744087560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国铁建（01186）发布公告，近期，本公司中标7个重大项目，项目金额合计372.25亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-08/doc-inesmras0584443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0010","BK0172","BK0006","BK0101","BK1505","BK0012","BK0183","BK0000","01186","BK1148","BK0002","BK0187","BK0201","BK0196","BK0277","BK0188","BK1565","601186","BK0028"],"gpt_icon":0},{"id":"2525326833","title":"【中國鐵建(01186.HK)近期中標7個重大項目 項目金額合計372.25億元】中國鐵建(01186.HK)發佈公告，近期，本公司中標7個重大項目，項目金額合計372.25億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525326833","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525326833?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:38","pubTimestamp":1744087127,"startTime":"0","endTime":"0","summary":"中国铁建(01186.HK)发布公告，近期，本公司中标7个重大项目，项目金额合计372.25亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08123849370897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0006","BK1148","BK0201","BK0010","BK0012","BK0183","BK0196","BK0188","BK1505","BK0277","BK0187","BK0172","BK0101","01186","BK0028","BK0000","BK1565","BK0002","601186"],"gpt_icon":0},{"id":"2525214838","title":"中國鐵建(01186)近期中標7個重大項目 項目金額合計372.25億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525214838","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525214838?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:37","pubTimestamp":1744087024,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铁建(01186)发布公告，近期，本公司中标7个重大项目，项目金额合计372.25亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","BK0028","01186","BK0010","BK1505","BK0012","BK0172","BK0188","BK0277","BK0006","BK0187","BK0201","BK0002","BK0196","BK0000","BK0183","601186","BK1148","BK0101"],"gpt_icon":0},{"id":"2525838230","title":"中國鐵建(01186.HK)中標重大項目金額合計372.25億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2525838230","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525838230?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:29","pubTimestamp":1744086540,"startTime":"0","endTime":"0","summary":"中国铁建(01186.HK) 公布，近期公司中标7个重大项目，项目金额合计372.25亿元，占公司2024年度经审计营业收入比例3.49%。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241203152442827_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241203152442827_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1432311&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","BK0000","BK0101","BK0187","BK0172","01186","BK0201","BK0183","601186","BK0012","BK0002","BK0188","BK0006","BK1505","BK0277","BK1565","BK1148","BK0028","BK0010"],"gpt_icon":0},{"id":"2525880035","title":"中國鐵建：中標重大項目金額合計372.25億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525880035","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525880035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:19","pubTimestamp":1744085963,"startTime":"0","endTime":"0","summary":"项目金额合计372.25亿元，占公司2024年度经审计营业收入比例3.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408121934973178aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408121934973178aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0188","BK0277","BK0006","601186","BK0172","BK0101","BK0187","BK0012","BK0201","BK0002","BK0196","BK0010","BK0183","BK0028","01186"],"gpt_icon":0},{"id":"2525018988","title":"中國鐵建房地產完成發行8.9億中期票據 利率2.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018988","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018988?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:32","pubTimestamp":1744018320,"startTime":"0","endTime":"0","summary":"观点网讯：4月7日，中国铁建房地产集团有限公司发布2025年度第三期中期票据发行情况公告。计划发行总额与实际发行总额均为8.9亿元人民币，发行利率为2.68%，发行价格为100.00元。此次发行吸引了合规申购家数12家，合规申购金额高达31.3亿元人民币，最高申购价位为3.40%，最低申购价位为2.50%。募集资金用途方面，中国铁建房地产集团有限公司本次中期票据注册金额为50亿元人民币，本期债券基础发行金额为0亿元，发行金额上限为8.9亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040718000497309542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040718000497309542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01186","BK0006","601186","BK0012","BK0183","BK0277","BK0010","BK0196","BK0002","BK0101","BK0172","BK0201","BK0187","BK0028","BK0000","BK0188"],"gpt_icon":0},{"id":"2525177761","title":"中國鐵建大橋工程局申請自適應合攏裝置專利，能夠發揮良好橫向連接和預防滲水湧沙作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2525177761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525177761?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 12:13","pubTimestamp":1743826400,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，中国铁建大桥工程局集团有限公司申请一项名为“一种适配钢管桩支护体系的自适应合拢装置及方法”的专利，公开号CN 119754267 A，申请日期为2024年11月。通过天眼查大数据分析，中国铁建大桥工程局集团有限公司共对外投资了133家企业，参与招投标项目5000次，财产线索方面有商标信息9条，专利信息1679条，此外企业还拥有行政许可3046个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405122550972ee8b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405122550972ee8b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0101","BK0012","BK0002","BK0196","BK0201","BK0188","BK0277","601186","BK0172","BK0183","BK0006","BK0000","BK0187","01186","BK0010"],"gpt_icon":0},{"id":"2524742474","title":"8年，中國鐵建助力雄安新區“拔節生長”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742474","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:51","pubTimestamp":1743648660,"startTime":"0","endTime":"0","summary":"作为参与国家建设的主力军，早在2017年，中国铁建领导就提出要站在“千年大计、国家大事”的战略高度深度参与雄安新区建设，第一时间成立雄安工作组，选派精兵强将奔赴服务国家战略的最前线。2025年2月11日清晨，中铁城建北京公司员工刘鹏的工位从北京朝阳区五里桥搬至雄安新区华望城。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-03/doc-inervzcv2814449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0172","BK0002","601186","BK0187","BK0201","BK1505","BK0183","01186","BK1565","BK0010","BK0196","BK0012","BK0028","BK0101","BK1148","BK0188","BK0000","BK0006","BK0277"],"gpt_icon":0},{"id":"2524569104","title":"中國鐵建投資集團審計機構由立信變更為中審眾環","url":"https://stock-news.laohu8.com/highlight/detail?id=2524569104","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524569104?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:52","pubTimestamp":1743583920,"startTime":"0","endTime":"0","summary":"观点网讯：4月2日，中国铁建投资集团有限公司发布公告，宣布审计机构发生变更。变更原因为合作到期，原服务协议审计事项履行完毕，公司决定聘请新审计机构。原审计机构为立信会计师事务所（特殊普通合伙），新任审计机构为中审众环会计师事务所（特殊普通合伙）。中国铁建投资集团有限公司表示，此次审计机构变更已履行内部流程，符合《公司法》等相关法律法规及《公司章程》规定。审计机构工作已顺利交接，2024年度财务报表审计工作正常进行，自新服务协议签订之日起生效。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040216551994c9ad3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040216551994c9ad3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601186","BK1565","BK1505","01186","BK1148"],"gpt_icon":0},{"id":"2524144487","title":"【財通建築建材●點評】中國鐵建： Q4業績降幅收窄，經營現金流有所承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144487","media":"财通建筑建材","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:28","pubTimestamp":1743571694,"startTime":"0","endTime":"0","summary":"核心结论事件：公司3月29日公告2024年实现营收10671.71亿元同降6.22%；归母净利润222.15亿元同降14.87%；实现扣非归母净利润213.25亿元同降13.24%。收入下滑业绩承压，境外新签大幅增长。分业务来看，工程、设计、制造、房开、物流业务分别实现收入9312.46/180.24/233.95/718.90/868.64亿元分别同降5.68%/3.89%/2.52%/13.67%/9.39%，分别实现毛利率8.75%/41.96%/22.35%/10.92%/9.17%，分别同比变动-0.12pct/-1.31pct/0.52pct/-1.29pct/1.23pct。分地区来看，2024年公司境内/境外收入分别为10012.73/658.99亿元，分别同比-7.09%/9.27%，分别实现毛利率10.45%/7.49%同比变动-0.14pct/0.62pct。财务费用拖累利润率，经营性现金大幅净流出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402140702a44ae5a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402140702a44ae5a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","01186","BK1148","BK1505"],"gpt_icon":0},{"id":"2524416027","title":"研報掘金丨華創證券：中國鐵建訂單充足，予“推薦”評級及目標價10元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416027","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416027?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:30","pubTimestamp":1743499812,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜华创证券研报指出，中国铁建(601186.SH)24年归母净利润为222.15亿元，同比下降14.87%；营收及归母净利承压。未完成合同额为营收720%，绿色环保新签合同额同比增长24%。公司积极发展新兴产业，加大新兴项目的承揽，加快转型升级步伐，订单快速增长。截至2024年末，公司未完合同额合计7.68万亿元，约为营收的720%，保障未来营收规模。公司订单充足，营收阶段性承压，根据可比公司估值法及历史估值，给予2025年6xPE，对应目标价10元/股，给予“推荐”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040117301794c87b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040117301794c87b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601186","01186"],"gpt_icon":0},{"id":"2524515865","title":"江西銅業、恆兆、中國鐵建持股的“佳鑫國際”，更新IPO招股書，或很快香港上市，中金獨家保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2524515865","media":"瑞恩资本Ryanbe...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524515865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:25","pubTimestamp":1743485100,"startTime":"0","endTime":"0","summary":"2025年3月31日，佳鑫国际资源投资有限公司Jiaxin International Resources Investment Limited在港交所递交招股书，拟在香港IPO上市。佳鑫国际主要专注于筹备巴库塔钨矿项目的商业生产，该项目已在2024年11月投入试生产以测试并微调加工流程，预计将于2025年第二季度开始商业化生产，2025年的目标开采及矿物加工能力是330万吨钨矿石。招股书显示，在过去的2022年、2023年和2024年，佳鑫国际未有营业收入，相应的净亏损分别为9445.0万、8012.9万和1.77亿港元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-04-01/doc-inerrtfu0384111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0002","BK0010","BK0006","600362","BK0172","BK0277","BK1148","BK1565","BK0012","BK0196","BK0000","01186","BK0101","BK0201","BK0028","BK0188","BK1505","BK0183","601186","BK0187","BK0233"],"gpt_icon":0},{"id":"2523956412","title":"港股異動 | 中國鐵建(01186)績後跌超5% 年度歸母淨利同比減少14.87% 機構指財務費用侵蝕較多利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956412","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956412?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:20","pubTimestamp":1743391244,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铁建绩后跌超5%，截至发稿，跌5.21%，报4.91港元，成交额1.54亿港元。消息面上，3月28日，中国铁建发布截至2024年12月31日止年度业绩，该集团取得营业收入人民币10671.71亿元，同比减少6.22%；归属于上市公司股东的净利润222.15亿元，同比减少14.87%；基本每股收益1.46元，拟每10股派送现金红利3.00元(含税)。公告称，全年新签合同总额30369.678亿元，连续三年新签总额突破3万亿元。其中，海外新签合同额3119.779亿元，同比增长23.39%，再创历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01186","BK0201","BK0012","BK0006","BK0188","BK0002","BK1565","BK0000","BK0277","BK0010","601186","BK0028","BK1505","BK0172","BK0187","BK1148","BK0183","BK0101","BK0196"],"gpt_icon":0},{"id":"1178611831","title":"異動解讀 | 中國鐵建盤中大跌5.21%，財報顯示業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1178611831","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178611831?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:16","pubTimestamp":1743391010,"startTime":"0","endTime":"0","summary":"周一盘中，中国铁建股价大跌5.21%，引发市场关注。此次下跌是在港股高铁基建股集体下挫的背景下发生的，反映出整个行业面临的挑战。近日，中国铁建等多家高铁基建公司陆续发布2024年度报告。财报显示，中国铁建2024年财务表现不尽如人意，营收和利润双双下滑，现金流状况恶化，应收账款和负债水平较高。值得注意的是，不仅中国铁建，整个高铁基建板块都呈现下跌趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01186"],"gpt_icon":0},{"id":"1124983924","title":"異動解讀 | 中國鐵建盤中大跌5.21%，2024年財務表現不佳引發投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1124983924","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124983924?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:16","pubTimestamp":1743390997,"startTime":"0","endTime":"0","summary":"港股市场今日震荡，中国铁建表现不佳，盘中大跌5.21%，引发市场关注。消息面上，中国铁建近期公布的2024年年度报告显示，公司财务表现不尽如人意。分析指出，中国铁建2024年营收和利润双双下滑，现金流状况恶化，应收账款和负债水平较高。值得注意的是，中国铁建的下跌并非个例。与此同时，花旗将中国中车H股评级下调至中性，目标价5.40港元，进一步加剧了市场对该板块的谨慎情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01186"],"gpt_icon":0},{"id":"2523954728","title":"中國鐵建下跌5.21%，報4.91元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954728?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:26","pubTimestamp":1743388009,"startTime":"0","endTime":"0","summary":"3月31日，中国铁建(01186)盘中下跌5.21%，截至10:26，报4.91元/股，成交9315.35万元。中国铁建股份有限公司是全球大型综合建设集团，主营业务包括工程承包、规划设计咨询、投资运营、房地产开发、工业制造、物资物流、绿色环保、产业金融以及其他新兴产业。在140多个国家和地区开展业务，确立了在高原铁路、高速铁路、高速公路、桥梁、隧道和城市轨道交通工程设计及建设领域的行业领导地位。截至2024年年报，中国铁建营业总收入10671.71亿元、净利润222.15亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110333097293342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110333097293342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1148","BK1505","01186"],"gpt_icon":0},{"id":"2523777856","title":"天風證券給予中國鐵建買入評級，財務費用侵蝕較多利潤，關注後續報表質量改善效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2523777856","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523777856?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 20:05","pubTimestamp":1743336300,"startTime":"0","endTime":"0","summary":"天风证券03月29日发布研报称，给予中国铁建（601186.SH，最新价：8.18元）买入评级。评级理由主要包括：1）2024年业绩承压，关注后续报表质量改善效果；2）工程地产持续承压，新兴业务及海外实现较好增长；3）经营性现金流显著承压，财务费用侵蚀较多利润。风险提示：基建投资增速不及预期、工程订单结转不及预期、海外需求修复低于预期、央企项目拓展受限致优势弱化。AI点评：中国铁建近一个月获得1份券商研报关注，买入1家。（文章来源：每日经济新闻）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033020153894c62865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033020153894c62865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01186"],"gpt_icon":0},{"id":"2523643117","title":"中國鐵建2024年財務表現欠佳：營收與利潤雙降，現金流及應收賬款問題突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2523643117","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523643117?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 06:38","pubTimestamp":1743287916,"startTime":"0","endTime":"0","summary":"近期中国铁建发布2024年年报，证券之星财报模型分析如下：营收与利润中国铁建在2024年的营业总收入为10,671.71亿元，同比下降6.22%。归母净利润为222.15亿元，同比下降14.87%。有息负债为5,442.69亿元，同比增加45.44%，表明公司负债水平显著上升。有息资产负债率为26.65%，有息负债总额与近3年经营性现金流均值之比为33.01%，显示出较高的债务压力。总结总体来看，中国铁建2024年的财务表现不尽如人意，营收和利润双双下滑，现金流状况恶化，应收账款和负债水平较高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330064512a6a8d76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330064512a6a8d76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01186","601186"],"gpt_icon":0},{"id":"2522579592","title":"中國鐵建(01186)2024 年度計提減值準備90.96億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579592","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579592?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:38","pubTimestamp":1743165520,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铁建(01186)发布公告，为客观、公允地反映公司2024年度经营成果和财务状况，基于谨慎性原则，根据《企业会计准则》及公司会计核算办法有关要求，公司对合并范围内各项资产进行了减值测试，并根据减值测试结果对其中存在减值迹象的资产计提了减值准备。2024年，公司共计提减值准备人民币合计90.96亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0183","BK1148","BK0188","BK0101","BK0172","BK0201","01186","BK0187","BK0277","BK0002","BK0028","BK0000","601186","BK0010","BK1565","BK1505","BK0006","BK0196"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01186\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-28","symbol":"01186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"01186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-15","symbol":"01186","amount":0.3842,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"中国铁建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-08-16"},{"market":"HK","date":"2024-04-29","symbol":"01186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714320000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01186\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-08","value":0.15,"currency":"CNY"},{"executeDate":"2016-07-11","recordDate":"2016-07-12","paymentDate":"2016-08-03","value":0.1771,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-03","value":0.1836,"currency":"HKD"},{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-02","value":0.2205,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-09","value":0.2386,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01186\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1731168000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01186","date":"2025-04-07","current":4.344081,"percent":0.586405,"low":3.338336,"twenty":3.803498,"median":4.141571,"eighty":5.010564,"high":6.68401,"avg":4.408929,"sd":0.749519,"marketCap":102619492240.11},"quantilePoints":[{"date":"2020-04-09","current":6.413729,"twenty":6.140795,"median":6.382125,"eighty":6.689888,"marketCap":142604928215.11},{"date":"2020-04-17","current":6.433905,"twenty":6.141573,"median":6.374946,"eighty":6.677623,"marketCap":142389468307.08},{"date":"2020-04-24","current":6.329679,"twenty":6.155944,"median":6.38725,"eighty":6.671566,"marketCap":139921554929.91},{"date":"2020-04-29","current":6.610514,"twenty":6.156662,"median":6.385663,"eighty":6.66959,"marketCap":139605420293.64},{"date":"2020-05-08","current":6.617521,"twenty":6.157469,"median":6.405151,"eighty":6.66959,"marketCap":139825330322.39},{"date":"2020-05-15","current":6.404261,"twenty":6.165025,"median":6.41312,"eighty":6.66959,"marketCap":134784465204.77},{"date":"2020-05-22","current":6.109534,"twenty":6.165025,"median":6.412512,"eighty":6.659259,"marketCap":128168398767.36},{"date":"2020-05-29","current":5.847332,"twenty":6.141184,"median":6.400202,"eighty":6.645793,"marketCap":122473357421.84},{"date":"2020-06-05","current":5.929572,"twenty":6.098376,"median":6.38725,"eighty":6.636412,"marketCap":125101518706.12},{"date":"2020-06-12","current":5.745065,"twenty":6.020624,"median":6.374946,"eighty":6.632073,"marketCap":121197285537.31},{"date":"2020-06-19","current":5.824339,"twenty":5.966454,"median":6.337994,"eighty":6.629184,"marketCap":123093653391.49},{"date":"2020-06-26","current":5.665584,"twenty":5.945373,"median":6.322837,"eighty":6.623736,"marketCap":119630056520.08},{"date":"2020-07-03","current":5.989512,"twenty":5.938714,"median":6.321668,"eighty":6.617217,"marketCap":126664765854.81},{"date":"2020-07-10","current":6.263988,"twenty":5.940581,"median":6.322387,"eighty":6.615931,"marketCap":133732552491.64},{"date":"2020-07-17","current":5.982686,"twenty":5.944904,"median":6.321668,"eighty":6.614625,"marketCap":127929872302.07},{"date":"2020-07-24","current":5.985471,"twenty":5.949792,"median":6.307122,"eighty":6.604219,"marketCap":127488459646.29},{"date":"2020-07-31","current":5.843763,"twenty":5.931355,"median":6.286119,"eighty":6.577489,"marketCap":125200765939.44},{"date":"2020-08-07","current":5.914548,"twenty":5.923222,"median":6.255302,"eighty":6.570618,"marketCap":126854018460.81},{"date":"2020-08-14","current":6.064387,"twenty":5.931355,"median":6.242835,"eighty":6.566954,"marketCap":130393987947.38},{"date":"2020-08-21","current":5.9761,"twenty":5.938714,"median":6.207453,"eighty":6.560306,"marketCap":129078679123.15},{"date":"2020-08-28","current":5.608653,"twenty":5.921013,"median":6.189058,"eighty":6.54713,"marketCap":128085474132.18},{"date":"2020-09-04","current":5.499316,"twenty":5.904766,"median":6.186514,"eighty":6.535965,"marketCap":126013991433.78},{"date":"2020-09-11","current":5.394196,"twenty":5.869549,"median":6.169917,"eighty":6.533337,"marketCap":123737667083.56},{"date":"2020-09-18","current":5.527262,"twenty":5.826744,"median":6.156543,"eighty":6.52912,"marketCap":128019249722.1},{"date":"2020-09-25","current":5.244112,"twenty":5.801649,"median":6.141573,"eighty":6.523093,"marketCap":120496111001.41},{"date":"2020-09-30","current":5.193359,"twenty":5.788062,"median":6.137856,"eighty":6.50957,"marketCap":119899132090.66},{"date":"2020-10-09","current":5.247332,"twenty":5.753128,"median":6.113092,"eighty":6.504893,"marketCap":122889400906.03},{"date":"2020-10-16","current":5.220553,"twenty":5.666629,"median":6.107091,"eighty":6.491086,"marketCap":122212074655.47},{"date":"2020-10-23","current":5.3196,"twenty":5.616501,"median":6.08164,"eighty":6.477875,"marketCap":124723797210.9},{"date":"2020-10-30","current":5.160274,"twenty":5.589847,"median":6.062138,"eighty":6.472196,"marketCap":121955373248.06},{"date":"2020-11-06","current":5.197922,"twenty":5.525408,"median":6.039046,"eighty":6.462541,"marketCap":124281491152.75},{"date":"2020-11-13","current":5.200998,"twenty":5.496018,"median":6.029578,"eighty":6.455327,"marketCap":124459495036.17},{"date":"2020-11-20","current":5.242406,"twenty":5.418376,"median":6.002585,"eighty":6.453715,"marketCap":126237114767.35},{"date":"2020-11-27","current":5.306407,"twenty":5.394774,"median":5.98873,"eighty":6.450418,"marketCap":127479603428.01},{"date":"2020-12-04","current":5.266459,"twenty":5.344336,"median":5.984483,"eighty":6.439655,"marketCap":127430265918.72},{"date":"2020-12-11","current":5.053893,"twenty":5.310152,"median":5.980358,"eighty":6.433859,"marketCap":121994290744.41},{"date":"2020-12-18","current":4.983575,"twenty":5.294547,"median":5.971829,"eighty":6.426651,"marketCap":120491933552.12},{"date":"2020-12-24","current":4.884693,"twenty":5.279683,"median":5.965027,"eighty":6.418657,"marketCap":118223014616.52},{"date":"2020-12-31","current":4.820897,"twenty":5.258293,"median":5.954308,"eighty":6.413821,"marketCap":116726770115.3},{"date":"2021-01-08","current":4.926081,"twenty":4.791989,"median":4.820897,"eighty":4.913793,"marketCap":120347691487.09},{"date":"2021-01-15","current":5.054884,"twenty":4.808064,"median":4.867995,"eighty":5.036155,"marketCap":123319222199.96},{"date":"2021-01-22","current":4.876747,"twenty":4.818767,"median":4.905601,"eighty":5.047335,"marketCap":118923313059.31},{"date":"2021-01-29","current":4.751528,"twenty":4.808064,"median":4.874508,"eighty":5.031123,"marketCap":116827670634.26},{"date":"2021-02-05","current":4.552461,"twenty":4.771298,"median":4.846138,"eighty":5.017416,"marketCap":111262659648.13},{"date":"2021-02-11","current":4.614256,"twenty":4.675015,"median":4.827836,"eighty":4.9997,"marketCap":112934632538.55},{"date":"2021-02-19","current":4.931249,"twenty":4.636969,"median":4.820897,"eighty":4.969751,"marketCap":120745742615.85},{"date":"2021-02-26","current":4.852073,"twenty":4.653301,"median":4.839811,"eighty":4.970882,"marketCap":118545903854.79},{"date":"2021-03-05","current":4.881053,"twenty":4.718238,"median":4.847694,"eighty":4.937543,"marketCap":118955003676.49},{"date":"2021-03-12","current":4.867629,"twenty":4.732143,"median":4.840737,"eighty":4.930215,"marketCap":118420176429.61},{"date":"2021-03-19","current":4.819032,"twenty":4.733283,"median":4.847694,"eighty":4.930215,"marketCap":117198877369.11},{"date":"2021-03-26","current":4.779862,"twenty":4.739586,"median":4.846916,"eighty":4.925815,"marketCap":115733081741.72},{"date":"2021-04-01","current":4.584649,"twenty":4.732065,"median":4.83441,"eighty":4.924752,"marketCap":121603175948.44},{"date":"2021-04-09","current":4.541554,"twenty":4.637462,"median":4.827836,"eighty":4.913261,"marketCap":120726003883.54},{"date":"2021-04-16","current":4.522624,"twenty":4.610487,"median":4.821755,"eighty":4.903743,"marketCap":120678008192.14},{"date":"2021-04-23","current":4.424805,"twenty":4.58295,"median":4.815572,"eighty":4.901743,"marketCap":118363393365.23},{"date":"2021-04-30","current":3.996812,"twenty":4.545948,"median":4.80411,"eighty":4.900213,"marketCap":117110187925.85},{"date":"2021-05-07","current":4.0333,"twenty":4.506704,"median":4.787155,"eighty":4.895978,"marketCap":118945072591.14},{"date":"2021-05-14","current":4.025792,"twenty":4.473785,"median":4.784623,"eighty":4.892101,"marketCap":118646350362.07},{"date":"2021-05-21","current":3.97037,"twenty":4.405913,"median":4.765695,"eighty":4.887079,"marketCap":117045237591.04},{"date":"2021-05-28","current":3.982221,"twenty":4.165559,"median":4.732454,"eighty":4.879331,"marketCap":118551350504.85},{"date":"2021-06-04","current":3.946223,"twenty":4.025498,"median":4.676319,"eighty":4.874956,"marketCap":116922737933.37},{"date":"2021-06-11","current":3.919593,"twenty":4.015401,"median":4.622766,"eighty":4.870413,"marketCap":116125221589.03},{"date":"2021-06-18","current":3.847656,"twenty":4.008759,"median":4.611514,"eighty":4.867046,"marketCap":113069537560.64},{"date":"2021-06-25","current":3.90934,"twenty":3.998235,"median":4.58876,"eighty":4.864163,"marketCap":114809910080.71},{"date":"2021-07-02","current":3.827089,"twenty":3.975168,"median":4.582664,"eighty":4.861967,"marketCap":112197945762.67},{"date":"2021-07-09","current":3.802943,"twenty":3.947938,"median":4.552461,"eighty":4.861064,"marketCap":111378357217.69},{"date":"2021-07-16","current":3.789532,"twenty":3.941015,"median":4.532089,"eighty":4.856396,"marketCap":110983295596.23},{"date":"2021-07-23","current":3.843493,"twenty":3.90934,"median":4.507793,"eighty":4.852295,"marketCap":112552833921.96},{"date":"2021-07-30","current":3.79472,"twenty":3.902275,"median":4.500656,"eighty":4.852073,"marketCap":111497924628.17},{"date":"2021-08-06","current":3.767523,"twenty":3.863982,"median":4.467738,"eighty":4.847694,"marketCap":110431482873.83},{"date":"2021-08-13","current":3.736927,"twenty":3.854841,"median":4.409061,"eighty":4.846138,"marketCap":109683916142.65},{"date":"2021-08-20","current":3.752478,"twenty":3.827089,"median":4.365124,"eighty":4.835335,"marketCap":109828236023.9},{"date":"2021-08-27","current":3.868484,"twenty":3.82417,"median":4.035526,"eighty":4.833485,"marketCap":113722538215.98},{"date":"2021-09-03","current":4.33311,"twenty":3.826409,"median":4.037751,"eighty":4.827836,"marketCap":127432988691.67},{"date":"2021-09-10","current":4.515047,"twenty":3.827089,"median":4.34519,"eighty":4.823094,"marketCap":138337048465.75},{"date":"2021-09-17","current":4.17227,"twenty":3.832002,"median":4.302039,"eighty":4.822613,"marketCap":127456589547.55},{"date":"2021-09-24","current":4.158514,"twenty":3.834748,"median":4.267262,"eighty":4.82124,"marketCap":127095132528.58},{"date":"2021-09-30","current":3.923986,"twenty":3.84027,"median":4.239196,"eighty":4.819778,"marketCap":120328672230.88},{"date":"2021-10-08","current":4.025416,"twenty":3.843734,"median":4.165226,"eighty":4.816956,"marketCap":123433389573.97},{"date":"2021-10-15","current":3.80953,"twenty":3.843654,"median":4.098133,"eighty":4.815182,"marketCap":116893699508.32},{"date":"2021-10-22","current":3.779832,"twenty":3.833375,"median":4.027611,"eighty":4.813325,"marketCap":116815130070.94},{"date":"2021-10-29","current":3.714072,"twenty":3.825066,"median":4.025359,"eighty":4.805571,"marketCap":114508426664.46},{"date":"2021-11-05","current":3.595169,"twenty":3.818713,"median":4.022098,"eighty":4.793073,"marketCap":111025175013.95},{"date":"2021-11-12","current":3.657416,"twenty":3.806593,"median":4.015634,"eighty":4.787348,"marketCap":113413144335.55},{"date":"2021-11-19","current":3.654533,"twenty":3.79694,"median":4.010318,"eighty":4.787148,"marketCap":113163390200.56},{"date":"2021-11-26","current":3.668692,"twenty":3.789769,"median":4.003305,"eighty":4.78619,"marketCap":113638187170.35},{"date":"2021-12-03","current":3.848303,"twenty":3.788097,"median":3.997891,"eighty":4.784651,"marketCap":119422041949.18},{"date":"2021-12-10","current":3.80442,"twenty":3.789215,"median":3.979985,"eighty":4.782632,"marketCap":118261841441.51},{"date":"2021-12-17","current":3.862224,"twenty":3.788097,"median":3.971262,"eighty":4.768528,"marketCap":119975710371.47},{"date":"2021-12-24","current":3.883367,"twenty":3.789215,"median":3.965315,"eighty":4.745557,"marketCap":120747687429.07},{"date":"2021-12-31","current":3.874233,"twenty":3.789651,"median":3.952637,"eighty":4.735771,"marketCap":120725712051.15},{"date":"2022-01-07","current":4.141103,"twenty":3.852167,"median":3.879592,"eighty":3.953464,"marketCap":128551771374.84},{"date":"2022-01-14","current":3.956525,"twenty":3.865526,"median":3.923196,"eighty":4.085707,"marketCap":123089447077.36},{"date":"2022-01-21","current":4.107476,"twenty":3.877448,"median":4.039178,"eighty":4.144558,"marketCap":128078121696.93},{"date":"2022-01-28","current":4.014054,"twenty":3.883063,"median":4.052533,"eighty":4.151784,"marketCap":124845610205.95},{"date":"2022-02-04","current":4.021578,"twenty":3.885377,"median":4.044019,"eighty":4.14974,"marketCap":125018319496.64},{"date":"2022-02-11","current":4.282989,"twenty":3.889866,"median":4.072135,"eighty":4.18935,"marketCap":133413695393.05},{"date":"2022-02-18","current":4.295002,"twenty":3.955866,"median":4.132155,"eighty":4.222343,"marketCap":134444971569.09},{"date":"2022-02-25","current":3.966662,"twenty":3.956525,"median":4.13435,"eighty":4.222343,"marketCap":124473163028.57},{"date":"2022-03-04","current":4.002581,"twenty":3.960693,"median":4.089806,"eighty":4.221267,"marketCap":125648406449.8},{"date":"2022-03-11","current":3.844185,"twenty":3.920511,"median":4.056206,"eighty":4.219984,"marketCap":120493852076.68},{"date":"2022-03-18","current":3.743148,"twenty":3.879592,"median":4.030378,"eighty":4.211458,"marketCap":116859112607.25},{"date":"2022-03-25","current":3.68531,"twenty":3.85172,"median":4.014054,"eighty":4.18935,"marketCap":115058247191.35},{"date":"2022-04-01","current":3.92864,"twenty":3.844185,"median":4.004891,"eighty":4.181939,"marketCap":119436147759.57},{"date":"2022-04-08","current":4.310124,"twenty":3.850213,"median":4.009116,"eighty":4.183421,"marketCap":131090560931.63},{"date":"2022-04-14","current":4.228925,"twenty":3.852167,"median":4.014625,"eighty":4.214868,"marketCap":128408176831.4},{"date":"2022-04-22","current":3.96982,"twenty":3.860059,"median":4.013348,"eighty":4.211291,"marketCap":118287605681.45},{"date":"2022-04-29","current":4.189446,"twenty":3.860059,"median":4.014054,"eighty":4.211291,"marketCap":125886522651.92},{"date":"2022-05-06","current":4.104719,"twenty":3.872007,"median":4.021578,"eighty":4.211375,"marketCap":122316079759.86},{"date":"2022-05-13","current":4.167179,"twenty":3.874233,"median":4.04886,"eighty":4.211458,"marketCap":121955481188.43},{"date":"2022-05-20","current":4.170559,"twenty":3.879592,"median":4.058601,"eighty":4.211041,"marketCap":123766913359.84},{"date":"2022-05-27","current":4.068773,"twenty":3.885377,"median":4.056206,"eighty":4.19833,"marketCap":120641536831.54},{"date":"2022-06-02","current":3.939223,"twenty":3.888968,"median":4.04886,"eighty":4.193395,"marketCap":117427183794.7},{"date":"2022-06-10","current":3.932889,"twenty":3.890604,"median":4.028624,"eighty":4.189989,"marketCap":116450176167.84},{"date":"2022-06-17","current":3.934982,"twenty":3.890604,"median":4.014853,"eighty":4.189369,"marketCap":116384400813.04},{"date":"2022-06-24","current":3.871728,"twenty":3.889428,"median":4.011383,"eighty":4.184741,"marketCap":114969486368.34},{"date":"2022-06-30","current":3.934909,"twenty":3.888989,"median":4.004891,"eighty":4.182599,"marketCap":116644442942.93},{"date":"2022-07-08","current":3.928263,"twenty":3.890419,"median":4.002581,"eighty":4.176513,"marketCap":116567304037.54},{"date":"2022-07-15","current":3.847872,"twenty":3.890419,"median":3.995338,"eighty":4.171865,"marketCap":113123580771.05},{"date":"2022-07-22","current":3.834859,"twenty":3.878661,"median":3.98168,"eighty":4.170807,"marketCap":112814972435.8},{"date":"2022-07-29","current":3.662757,"twenty":3.871617,"median":3.971184,"eighty":4.168531,"marketCap":107883461748.54},{"date":"2022-08-05","current":3.608924,"twenty":3.858143,"median":3.966662,"eighty":4.165541,"marketCap":106027106147.16},{"date":"2022-08-12","current":3.636877,"twenty":3.846294,"median":3.959992,"eighty":4.162901,"marketCap":106993974034.04},{"date":"2022-08-19","current":3.624009,"twenty":3.827054,"median":3.955866,"eighty":4.159509,"marketCap":105548228971.69},{"date":"2022-08-26","current":3.633496,"twenty":3.753076,"median":3.938375,"eighty":4.156083,"marketCap":104985851989.91},{"date":"2022-09-02","current":3.638728,"twenty":3.741516,"median":3.934909,"eighty":4.151784,"marketCap":107039226543.76},{"date":"2022-09-09","current":3.692413,"twenty":3.697294,"median":3.93271,"eighty":4.1458,"marketCap":108204943290.4},{"date":"2022-09-16","current":3.529124,"twenty":3.677042,"median":3.929838,"eighty":4.142345,"marketCap":102464186535.53},{"date":"2022-09-23","current":3.513061,"twenty":3.664098,"median":3.928263,"eighty":4.138494,"marketCap":100039781775.07},{"date":"2022-09-30","current":3.393337,"twenty":3.657392,"median":3.922793,"eighty":4.134489,"marketCap":96815050478.54},{"date":"2022-10-07","current":3.39117,"twenty":3.64543,"median":3.918477,"eighty":4.133472,"marketCap":96747674065.24},{"date":"2022-10-14","current":3.446197,"twenty":3.639431,"median":3.908822,"eighty":4.129951,"marketCap":97274727536.28},{"date":"2022-10-21","current":3.526052,"twenty":3.634172,"median":3.897881,"eighty":4.127468,"marketCap":98847182635.06},{"date":"2022-10-28","current":3.466299,"twenty":3.617685,"median":3.894834,"eighty":4.115924,"marketCap":95911771763.52},{"date":"2022-11-04","current":3.470977,"twenty":3.603522,"median":3.891832,"eighty":4.108641,"marketCap":96975769196.12},{"date":"2022-11-11","current":3.530434,"twenty":3.572019,"median":3.887674,"eighty":4.106925,"marketCap":99515945224.37},{"date":"2022-11-18","current":3.508163,"twenty":3.550657,"median":3.878429,"eighty":4.101154,"marketCap":98549396986.93},{"date":"2022-11-25","current":3.872588,"twenty":3.550657,"median":3.874682,"eighty":4.086779,"marketCap":107923568151.23},{"date":"2022-12-02","current":3.896006,"twenty":3.557764,"median":3.878429,"eighty":4.083481,"marketCap":110450077928.87},{"date":"2022-12-09","current":4.315419,"twenty":3.561702,"median":3.887674,"eighty":4.108641,"marketCap":123476640129.29},{"date":"2022-12-16","current":4.135846,"twenty":3.569036,"median":3.891832,"eighty":4.127468,"marketCap":118062502215.71},{"date":"2022-12-23","current":3.849177,"twenty":3.572019,"median":3.892875,"eighty":4.117457,"marketCap":109913409125.16},{"date":"2022-12-30","current":3.813605,"twenty":3.574207,"median":3.890327,"eighty":4.116813,"marketCap":110220664351.42},{"date":"2023-01-06","current":3.868466,"twenty":3.585866,"median":3.891832,"eighty":4.111998,"marketCap":112954887551.43},{"date":"2023-01-13","current":3.797127,"twenty":3.593319,"median":3.887674,"eighty":4.108381,"marketCap":112992298037.86},{"date":"2023-01-20","current":3.952901,"twenty":3.599459,"median":3.882485,"eighty":4.107691,"marketCap":116618326001.86},{"date":"2023-01-27","current":3.954939,"twenty":3.603477,"median":3.886526,"eighty":4.107476,"marketCap":116702331298.76},{"date":"2023-02-03","current":3.889415,"twenty":3.603701,"median":3.889866,"eighty":4.104719,"marketCap":115363181753.81},{"date":"2023-02-10","current":3.935683,"twenty":3.605307,"median":3.892678,"eighty":4.086895,"marketCap":116034067311.94},{"date":"2023-02-17","current":3.872907,"twenty":3.608924,"median":3.893348,"eighty":4.086317,"marketCap":113103265264.67},{"date":"2023-02-24","current":3.988824,"twenty":3.616451,"median":3.895127,"eighty":4.072135,"marketCap":115064296443.3},{"date":"2023-03-03","current":4.39069,"twenty":3.622622,"median":3.896006,"eighty":4.086895,"marketCap":127473509485.71},{"date":"2023-03-08","current":4.352711,"twenty":4.360307,"median":4.371701,"eighty":4.383094,"marketCap":125624772535.07},{"date":"2023-03-17","current":4.850277,"twenty":3.901122,"median":5.426405,"eighty":7.285009,"marketCap":141129580589.97},{"date":"2023-03-24","current":4.665554,"twenty":3.901122,"median":5.394678,"eighty":7.264198,"marketCap":137313271247.39},{"date":"2023-03-31","current":4.458427,"twenty":3.901455,"median":5.340684,"eighty":7.238261,"marketCap":130214954085.39},{"date":"2023-04-06","current":4.73225,"twenty":3.901595,"median":5.315616,"eighty":7.232306,"marketCap":143939227828.3},{"date":"2023-04-14","current":4.903427,"twenty":3.901122,"median":5.293621,"eighty":7.214301,"marketCap":149293119406.64},{"date":"2023-04-21","current":5.361402,"twenty":3.901122,"median":5.280246,"eighty":7.183454,"marketCap":163152976785.27},{"date":"2023-04-28","current":5.623306,"twenty":3.901122,"median":5.275789,"eighty":7.171465,"marketCap":169848817976.79},{"date":"2023-05-05","current":5.734491,"twenty":3.901122,"median":5.275789,"eighty":7.168037,"marketCap":175359085691.13},{"date":"2023-05-12","current":5.129645,"twenty":3.901122,"median":5.270304,"eighty":7.13245,"marketCap":155782880635.92},{"date":"2023-05-19","current":4.923703,"twenty":3.901122,"median":5.247552,"eighty":7.104752,"marketCap":147426001733.92},{"date":"2023-05-25","current":4.610787,"twenty":3.901455,"median":5.243944,"eighty":7.097243,"marketCap":137488515317.51},{"date":"2023-06-02","current":4.7794,"twenty":3.901122,"median":5.232024,"eighty":7.010938,"marketCap":142033103387.44},{"date":"2023-06-09","current":4.920746,"twenty":3.900789,"median":5.227733,"eighty":6.963025,"marketCap":146022617396.7},{"date":"2023-06-16","current":4.883142,"twenty":3.900789,"median":5.200998,"eighty":6.925492,"marketCap":144212765057.2},{"date":"2023-06-23","current":4.583529,"twenty":3.900455,"median":5.198317,"eighty":6.927415,"marketCap":134626028124.59},{"date":"2023-06-30","current":4.618635,"twenty":3.900455,"median":5.191289,"eighty":6.927415,"marketCap":134430039064.57},{"date":"2023-07-07","current":4.778982,"twenty":3.900455,"median":5.139948,"eighty":6.927415,"marketCap":138825751514.52},{"date":"2023-07-14","current":4.793616,"twenty":3.900122,"median":5.097095,"eighty":6.929337,"marketCap":141204863235.53},{"date":"2023-07-21","current":4.649424,"twenty":3.899789,"median":5.070524,"eighty":6.93126,"marketCap":136320909368.2},{"date":"2023-07-28","current":4.818543,"twenty":3.899789,"median":5.048405,"eighty":6.909778,"marketCap":141128253789.73},{"date":"2023-08-04","current":4.90392,"twenty":3.89968,"median":5.023669,"eighty":6.884513,"marketCap":143867579988.02},{"date":"2023-08-10","current":4.834035,"twenty":3.89957,"median":4.995977,"eighty":6.856128,"marketCap":141016594637.98},{"date":"2023-08-18","current":4.650189,"twenty":3.899461,"median":4.958331,"eighty":6.817826,"marketCap":134682258652.18},{"date":"2023-08-25","current":4.107939,"twenty":3.899461,"median":4.926081,"eighty":6.793226,"marketCap":119035963166.72},{"date":"2023-09-01","current":4.167009,"twenty":3.899461,"median":4.907285,"eighty":6.781113,"marketCap":120671507817.69},{"date":"2023-09-08","current":4.137612,"twenty":3.899461,"median":4.901235,"eighty":6.763781,"marketCap":118409613020.44},{"date":"2023-09-15","current":4.089817,"twenty":3.899461,"median":4.884693,"eighty":6.724936,"marketCap":117949333571.14},{"date":"2023-09-22","current":4.143608,"twenty":3.899461,"median":4.876747,"eighty":6.685182,"marketCap":118978154540.39},{"date":"2023-09-29","current":4.095703,"twenty":3.89957,"median":4.865227,"eighty":6.671646,"marketCap":117804331410.58},{"date":"2023-10-06","current":4.092259,"twenty":3.89957,"median":4.85873,"eighty":6.667749,"marketCap":117648902469.97},{"date":"2023-10-13","current":3.838626,"twenty":3.895993,"median":4.846916,"eighty":6.640783,"marketCap":110192307175.46},{"date":"2023-10-20","current":3.726032,"twenty":3.893766,"median":4.834035,"eighty":6.631607,"marketCap":106795385151.45},{"date":"2023-10-27","current":3.798581,"twenty":3.890419,"median":4.823857,"eighty":6.622713,"marketCap":108828057789.6},{"date":"2023-11-03","current":3.648262,"twenty":3.884573,"median":4.819344,"eighty":6.618103,"marketCap":106726907288.56},{"date":"2023-11-10","current":3.617363,"twenty":3.874502,"median":4.813007,"eighty":6.610174,"marketCap":105800859076.89},{"date":"2023-11-17","current":3.629977,"twenty":3.871063,"median":4.787983,"eighty":6.587362,"marketCap":107127355653.16},{"date":"2023-11-24","current":3.588764,"twenty":3.864462,"median":4.784617,"eighty":6.572956,"marketCap":106782999481.08},{"date":"2023-12-01","current":3.585338,"twenty":3.861208,"median":4.775413,"eighty":6.562983,"marketCap":107123401674.42},{"date":"2023-12-08","current":3.495345,"twenty":3.85505,"median":4.766224,"eighty":6.532534,"marketCap":104012496799.37},{"date":"2023-12-15","current":3.476712,"twenty":3.848827,"median":4.749831,"eighty":6.525315,"marketCap":104055452364.82},{"date":"2023-12-22","current":3.460059,"twenty":3.847515,"median":4.739885,"eighty":6.511767,"marketCap":103487865769.83},{"date":"2023-12-29","current":3.527029,"twenty":3.844069,"median":4.732157,"eighty":6.505122,"marketCap":106053337453.72},{"date":"2024-01-05","current":3.540594,"twenty":3.838909,"median":4.70772,"eighty":6.497688,"marketCap":105710418076.92},{"date":"2024-01-12","current":3.470256,"twenty":3.835205,"median":4.696637,"eighty":6.469158,"marketCap":103665517765.43},{"date":"2024-01-19","current":3.40201,"twenty":3.828878,"median":4.673006,"eighty":6.45123,"marketCap":101487234560.42},{"date":"2024-01-26","current":3.890469,"twenty":3.826635,"median":4.643689,"eighty":6.429863,"marketCap":115607034561.37},{"date":"2024-02-02","current":3.801711,"twenty":3.824456,"median":4.616446,"eighty":6.408095,"marketCap":112825518027.86},{"date":"2024-02-09","current":3.850699,"twenty":3.824096,"median":4.608946,"eighty":6.395788,"marketCap":114842161895.23},{"date":"2024-02-16","current":3.858983,"twenty":3.823925,"median":4.59287,"eighty":6.384148,"marketCap":115114098975.64},{"date":"2024-02-23","current":4.032751,"twenty":3.823925,"median":4.581239,"eighty":6.366135,"marketCap":119663463299.17},{"date":"2024-03-01","current":3.959508,"twenty":3.824077,"median":4.565815,"eighty":6.350293,"marketCap":117563396573.49},{"date":"2024-03-08","current":3.915073,"twenty":3.824077,"median":4.543115,"eighty":6.334457,"marketCap":116295750671.33},{"date":"2024-03-15","current":3.84244,"twenty":3.823315,"median":4.512047,"eighty":6.321668,"marketCap":114037193544.12},{"date":"2024-03-22","current":3.898149,"twenty":3.823315,"median":4.500656,"eighty":6.301582,"marketCap":115584729960.46},{"date":"2024-03-28","current":3.917506,"twenty":3.823315,"median":4.463083,"eighty":6.283629,"marketCap":115787165302.77},{"date":"2024-04-05","current":4.137008,"twenty":3.82254,"median":4.413837,"eighty":6.256783,"marketCap":116836431311.47},{"date":"2024-04-12","current":3.932655,"twenty":3.822799,"median":4.391965,"eighty":6.232045,"marketCap":111128199313.04},{"date":"2024-04-19","current":4.209158,"twenty":3.822799,"median":4.356158,"eighty":6.208693,"marketCap":118840021376.69},{"date":"2024-04-26","current":4.181815,"twenty":3.823315,"median":4.345356,"eighty":6.189336,"marketCap":117922454950.46},{"date":"2024-05-03","current":4.09469,"twenty":3.823315,"median":4.310344,"eighty":6.185649,"marketCap":115903498471.6},{"date":"2024-05-10","current":4.241768,"twenty":3.823315,"median":4.295105,"eighty":6.157141,"marketCap":120351688401.46},{"date":"2024-05-17","current":4.379772,"twenty":3.823315,"median":4.293266,"eighty":6.141902,"marketCap":124084872575.99},{"date":"2024-05-24","current":4.258127,"twenty":3.823315,"median":4.291205,"eighty":6.113092,"marketCap":120363005810.35},{"date":"2024-05-31","current":4.182375,"twenty":3.823315,"median":4.273042,"eighty":6.08164,"marketCap":118342060971.39},{"date":"2024-06-07","current":4.221149,"twenty":3.823315,"median":4.255149,"eighty":6.042927,"marketCap":119291075849.06},{"date":"2024-06-14","current":4.091392,"twenty":3.823315,"median":4.240987,"eighty":6.018871,"marketCap":115518163563.23},{"date":"2024-06-21","current":4.17995,"twenty":3.823315,"median":4.228975,"eighty":5.985682,"marketCap":117771471294.19},{"date":"2024-06-28","current":4.171273,"twenty":3.823315,"median":4.217453,"eighty":5.97785,"marketCap":117478233196.27},{"date":"2024-07-05","current":4.126593,"twenty":3.823315,"median":4.210479,"eighty":5.964798,"marketCap":116194655835.38},{"date":"2024-07-12","current":4.049632,"twenty":3.823315,"median":4.20443,"eighty":5.939618,"marketCap":114195105260.38},{"date":"2024-07-19","current":4.115421,"twenty":3.823315,"median":4.194775,"eighty":5.920449,"marketCap":116052453781.41},{"date":"2024-07-26","current":3.974762,"twenty":3.823315,"median":4.18484,"eighty":5.880743,"marketCap":112502383979.32},{"date":"2024-08-02","current":4.023553,"twenty":3.823315,"median":4.181877,"eighty":5.843763,"marketCap":113817011768.48},{"date":"2024-08-09","current":3.981326,"twenty":3.823315,"median":4.176404,"eighty":5.80422,"marketCap":113373095453.54},{"date":"2024-08-16","current":4.02388,"twenty":3.823315,"median":4.172608,"eighty":5.78194,"marketCap":114629396921.44},{"date":"2024-08-23","current":3.994418,"twenty":3.823315,"median":4.170214,"eighty":5.734491,"marketCap":114271054389.86},{"date":"2024-08-30","current":3.809166,"twenty":3.8208,"median":4.166586,"eighty":5.65924,"marketCap":109703021201.87},{"date":"2024-09-06","current":3.70458,"twenty":3.818633,"median":4.159199,"eighty":5.596998,"marketCap":99154124789.41},{"date":"2024-09-13","current":3.560874,"twenty":3.80953,"median":4.153159,"eighty":5.554736,"marketCap":95058317634.98},{"date":"2024-09-20","current":3.629007,"twenty":3.80633,"median":4.147769,"eighty":5.516358,"marketCap":97458097181.42},{"date":"2024-09-27","current":4.266713,"twenty":3.804189,"median":4.143173,"eighty":5.469462,"marketCap":115273010403.06},{"date":"2024-10-04","current":4.683195,"twenty":3.804189,"median":4.143173,"eighty":5.42257,"marketCap":125950302046.25},{"date":"2024-10-10","current":4.99185,"twenty":3.80442,"median":4.143391,"eighty":5.401914,"marketCap":133435412049.99},{"date":"2024-10-18","current":4.802033,"twenty":3.804189,"median":4.143173,"eighty":5.370079,"marketCap":127641071774.67},{"date":"2024-10-25","current":4.875663,"twenty":3.804189,"median":4.143173,"eighty":5.321015,"marketCap":129589979484.21},{"date":"2024-11-01","current":5.196082,"twenty":3.804189,"median":4.143173,"eighty":5.298588,"marketCap":126975489646.41},{"date":"2024-11-08","current":5.471822,"twenty":3.804189,"median":4.143173,"eighty":5.294646,"marketCap":132700559272.33},{"date":"2024-11-15","current":5.27236,"twenty":3.804189,"median":4.143173,"eighty":5.289941,"marketCap":126896911253.1},{"date":"2024-11-22","current":5.184641,"twenty":3.804189,"median":4.143173,"eighty":5.285426,"marketCap":124713862035.32},{"date":"2024-11-29","current":5.219839,"twenty":3.804189,"median":4.143173,"eighty":5.267639,"marketCap":125489082531.69},{"date":"2024-12-06","current":5.399293,"twenty":3.804189,"median":4.143173,"eighty":5.267639,"marketCap":129497561726.86},{"date":"2024-12-13","current":5.191566,"twenty":3.804189,"median":4.143173,"eighty":5.258293,"marketCap":124269659059.67},{"date":"2024-12-20","current":5.243146,"twenty":3.804189,"median":4.143173,"eighty":5.247915,"marketCap":124948204766.37},{"date":"2024-12-27","current":5.296328,"twenty":3.804189,"median":4.143173,"eighty":5.247915,"marketCap":126117646796.06},{"date":"2025-01-03","current":4.950181,"twenty":3.804189,"median":4.143173,"eighty":5.244195,"marketCap":117990500064.02},{"date":"2025-01-10","current":4.768466,"twenty":3.804189,"median":4.143173,"eighty":5.237628,"marketCap":113228561149.46},{"date":"2025-01-17","current":4.854888,"twenty":3.804189,"median":4.143173,"eighty":5.228832,"marketCap":115373697943.33},{"date":"2025-01-24","current":4.837371,"twenty":3.804189,"median":4.143173,"eighty":5.222218,"marketCap":115677733290.7},{"date":"2025-01-28","current":4.85389,"twenty":3.80442,"median":4.143391,"eighty":5.220553,"marketCap":116681072297.67},{"date":"2025-02-07","current":4.856226,"twenty":3.803959,"median":4.142606,"eighty":5.199681,"marketCap":116076730662.44},{"date":"2025-02-14","current":4.836412,"twenty":3.803959,"median":4.142606,"eighty":5.195429,"marketCap":115327051252.97},{"date":"2025-02-21","current":4.695613,"twenty":3.803959,"median":4.142606,"eighty":5.192202,"marketCap":112583692663.72},{"date":"2025-02-28","current":4.784666,"twenty":3.803959,"median":4.142606,"eighty":5.171671,"marketCap":114340789355.67},{"date":"2025-03-07","current":4.719308,"twenty":3.803728,"median":4.142039,"eighty":5.130378,"marketCap":113231721888.37},{"date":"2025-03-14","current":4.765001,"twenty":3.803728,"median":4.142039,"eighty":5.08903,"marketCap":114369637541.06},{"date":"2025-03-21","current":4.70486,"twenty":3.803728,"median":4.142039,"eighty":5.054488,"marketCap":112881788097.17},{"date":"2025-03-28","current":4.654686,"twenty":3.803728,"median":4.142039,"eighty":5.038255,"marketCap":111451993344.83},{"date":"2025-04-03","current":4.637924,"twenty":3.803728,"median":4.142039,"eighty":5.012949,"marketCap":110049614302.15},{"date":"2025-04-07","current":4.344081,"twenty":3.803498,"median":4.141571,"eighty":5.010564,"marketCap":102619492240.11}],"updateTime":1744112569298}}}