港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中遠海運港口

4.080

+0.0100.25%

成交量：66.60萬

成交額：270.65萬

市值：153.45億

市盈率：6.18

高：4.090

開：4.060

低：4.040

收：4.070

資料載入中...

總覽公司新聞公告

中遠海運港口(01199)委任立信德豪為新核數師

智通财经网

中遠海運港口04月16日主力淨流出208萬元散户資金買入

中遠海運港口(01199.HK)3月集裝箱吞吐量按年升7.1%

阿斯达克财经

中遠海運港口04月11日獲主力加倉139萬元

中遠海運港口04月09日獲主力加倉200萬元

中遠海運港口(01199)股東將股票由香港上海滙豐銀行轉入法國巴黎銀行轉倉市值7.53億港元

中遠海運港口盤中異動快速下挫7.29%

中遠海運港口04月01日遭主力拋售169萬元

高盛：降中遠海運港口目標價至5.6港元維持“買入”評級

高盛：降中遠海運港口(01199)目標價至5.6港元維持“買入”評級

中遠海運港口03月28日主力淨流出163萬元散戶資金買入

中遠海運港口03月26日主力淨流入990萬元散戶資金拋售

《大行》滙豐研究降中遠海運港口(01199.HK)目標價至5元重申“持有”評級

阿斯达克财经

《大行》滙豐研究降中遠海運(01199.HK)目標價至5元陰霾仍在不過估值吸引

阿斯达克财经

大華繼顯：微升中遠海運港口(01199)目標價至5.9港元評級“買入”

金十數據整理：每日港股市場要聞速遞（3月24日週一）

【灣區早參】香港上季儲值支付工具交易量按季升9.9%；深圳優先推廣電動自行車換電模式

出手購長和港口？中遠海運港口：對一切有利集團資產感興趣

中遠海運港口2024年營收15.03億美元淨利潤3.09億美元吞吐量增長6.1%

中遠海運港口20245年度營收增3.3%至15.03億美元純利同比下降4.8%至3.09億美元

格隆汇资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01199/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01199","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01199\",,,,,undefined,":{"symbol":"01199","market":"HK","secType":"STK","nameCN":"中遠海運港口","latestPrice":4.08,"timestamp":1744859351023,"preClose":4.07,"halted":0,"volume":666000,"delay":0,"floatShares":3761000000,"shares":3761000000,"eps":0.6601154992548435,"marketStatus":"交易中","change":0.01,"latestTime":"04-17 11:10:10","open":4.06,"high":4.09,"low":4.04,"amount":2706500,"amplitude":0.012285,"askPrice":4.09,"askSize":46000,"bidPrice":4.07,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.6597739692001988,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"listingDate":787766400000,"exchange":"SEHK","adjPreClose":4.07,"dividendRate":0.064669,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.367176,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01199\",,,,,undefined,":{"symbol":"01199","floatShares":3761000000,"roa":"1.22%","roe":"5.63%","lyrEps":0.660115,"volumeRatio":0.367176,"shares":3761000000,"dividePrice":0.26391,"high":4.09,"amplitude":0.012285,"preClose":4.07,"low":4.04,"week52Low":3.71,"pbRate":"0.33","psRate":"1.32","week52High":5.689,"institutionHeld":0,"latestPrice":4.08,"committee":-0.703704,"eps":0.6601154992548435,"divideRate":0.064669,"volume":666000,"delay":0,"ttmEps":0.6597739692001988,"open":4.06,"prevYearClose":4.46,"prevWeekClose":4.02,"prevMonthClose":4.538,"prevQuarterClose":4.538,"fiveDayClose":4.02,"twentyDayClose":4.751,"sixtyDayClose":4.402,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01199\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527293875","title":"中遠海運港口(01199)委任立信德豪為新核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293875","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293875?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:54","pubTimestamp":1744797240,"startTime":"0","endTime":"0","summary":"中远海运港口(01199)发布公告，罗兵咸永道会计师事务所(罗兵咸永道)将于公司即将举行的股东周年大会结束时任期届满并退任公司核数师。按照审核委员会的推荐意见，董事会已议决建议委任香港立信德豪会计师事务所有限公司(立信德豪)作为罗兵咸永道退任后的公司新核数师，并须待公司股东于股东周年大会上批准及立信德豪完成客户接纳程序后，方可作实。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetkans6854801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1535","01199","BK1173"],"gpt_icon":0},{"id":"2527260779","title":"中遠海運港口04月16日主力淨流出208萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260779?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791343,"startTime":"0","endTime":"0","summary":"04月16日, 中远海运港口股价跌1.45%，报收4.07元，成交金额1799万元，换手率0.12%，振幅3.15%，量比0.69。中远海运港口今日主力资金净流出208万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.31%，主力资金累计净流入306万元；近20日主力资金累计净流出125万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173425a6bc63be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173425a6bc63be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","01199","BK1173"],"gpt_icon":0},{"id":"2527407889","title":"中遠海運港口(01199.HK)3月集裝箱吞吐量按年升7.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407889","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407889?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:43","pubTimestamp":1744767780,"startTime":"0","endTime":"0","summary":"中远海运港口(01199.HK) 公布，3月的集装箱吞吐量按年升7.1%，至974.1万标准箱。其中以珠江三角洲及西南沿海表现最为亮丽，分别按年升13.7%及12%，而海外吞吐量持续增长，较去年同期增4%。期内，公司内地组合(不计QPI)的集装箱吞吐量按年升8.5%。至于今年首季，公司总集装箱吞吐量按年升7.6%，至2,724.5万标准箱。公司内地组合(不计QPI)的集装箱吞吐量按年升8%，海外组合(不计CTT)的集装箱吞吐量按年升6.9%。(vc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-15 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434144/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1535","01199","BK1173"],"gpt_icon":0},{"id":"2526322506","title":"中遠海運港口04月11日獲主力加倉139萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526322506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526322506?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359385,"startTime":"0","endTime":"0","summary":"04月11日，中远海运港口股价收平报4.02元，成交金额1865万元，换手率0.12%，振幅1.74%，量比0.38。中远海运港口今日主力资金净流入139万元，连续4日净流入，上一交易日主力净流入373万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为1.01%。该股近5个交易日下跌8.66%，主力资金累计净流入44万元；近20日主力资金累计净流入2137万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170655a455f49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170655a455f49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1173","BK1535"],"gpt_icon":0},{"id":"2526332853","title":"中遠海運港口04月09日獲主力加倉200萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332853?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186595,"startTime":"0","endTime":"0","summary":"04月09日, 中远海运港口股价涨0.77%，报收3.93元，成交金额2661万元，换手率0.18%，振幅5.90%，量比0.56。中远海运港口今日主力资金净流入200万元，上一交易日主力净流入198万元。该股近5个交易日下跌11.20%，主力资金累计净流出648万元；近20日主力资金累计净流入1729万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170838a6b53a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170838a6b53a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01199","BK1535"],"gpt_icon":0},{"id":"2525039739","title":"中遠海運港口(01199)股東將股票由香港上海滙豐銀行轉入法國巴黎銀行 轉倉市值7.53億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525039739","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525039739?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:17","pubTimestamp":1743992231,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月3日，中远海运港口(01199)股东将股票由香港上海汇丰银行转入法国巴黎银行，转仓市值7.53亿港元，占比4.29%。3月，大华继显发布研报称，中远海运港口(01199)2024年核心纯利同比增4.9%至3.02亿美元，符合预期。公司管理层预测，2025年的组合权益吞吐量增长将与行业平均水平一致，呈低个位数的增长率。该行认为，中远海运现价相当于今明两年预测市盈率7.6及7.2倍，股息率料达5.4%至5.6%，维持对其“买入”评级，目标价由5.72港元微升至5.9港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1267930227.SGD","LU0516422952.EUR","BK1572","BK4521","BK1173","HSBC","BK1601","HSHD.SI","BK1231","LU2236285917.USD","LU0128525689.USD","BK4588","LU1481107354.HKD","BK1535","LU0634319403.HKD","BK1610","LU0516423174.USD","LU0516422366.SGD","LU0310800965.SGD","BK4207","BK4585","03143","01199","LU0348735423.USD","LU0516422440.USD","LU0516423091.SGD","LU0149721374.USD","HSBA.UK","LU0540923850.HKD","LU0164880469.USD","LU0417516738.SGD","00005","LU0052756011.USD"],"gpt_icon":0},{"id":"2525035749","title":"中遠海運港口盤中異動 快速下挫7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035749?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989425,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中远海运港口股票出现波动，股价快速下跌7.29%。截至发稿，该股报4.070港元/股，成交量87万股，换手率0.02%，振幅1.14%。中远海运港口股票所在的航运及港口行业中，整体跌幅为2.42%。其相关个股中，远航港口、宏海控股集团、天源集团涨幅较大，振幅较大的相关个股有海丰国际、太平洋航运、德翔海运，振幅分别为4.13%、3.49%、3.45%。中远海运港口公司简介：中远海运港口有限公司是一家主要从事码头业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302597300bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302597300bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1535","BK1173"],"gpt_icon":0},{"id":"2524616981","title":"中遠海運港口04月01日遭主力拋售169萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524616981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524616981?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495432,"startTime":"0","endTime":"0","summary":"04月01日, 中远海运港口股价跌1.92%，报收4.59元，成交金额4032万元，换手率0.23%，振幅2.35%，量比1.00。中远海运港口今日主力资金净流出169万元，连续3日净流出，上一交易日主力净流出30万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.67%。该股近5个交易日下跌2.76%，主力资金累计净流入719万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2929万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170448a6abadef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170448a6abadef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1173","BK1535"],"gpt_icon":0},{"id":"2524361351","title":"高盛：降中遠海運港口目標價至5.6港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524361351","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524361351?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:54","pubTimestamp":1743479640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　高盛发布研报称，中远海运港口（01199）去年净利润为3.09亿美元，同比跌4.8%，大致符合该行及市场预期，意味着2024年第四季净利润为8，770万美元，按季增7%，同比则跌4%。该行升其今明两年核心盈测1%至4%，并引入2027年预测。对该股目标价由6港元降至5.6港元，维持“买入”评级。展望今年，管理层指出，吞吐量的增长将与业界一致，并引述Drewry的预测，即今年同比增长为2.8%，主要由新兴市场带动。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-01/doc-inerrtfn7353501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01199"],"gpt_icon":0},{"id":"2524282184","title":"高盛：降中遠海運港口(01199)目標價至5.6港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524282184","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524282184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:12","pubTimestamp":1743473531,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，中远海运港口(01199)去年净利润为3.09亿美元，同比跌4.8%，大致符合该行及市场预期，意味着2024年第四季净利润为8,770万美元，按季增7%，同比则跌4%。该行升其今明两年核心盈测1%至4%，并引入2027年预测。对该股目标价由6港元降至5.6港元，维持“买入”评级。展望今年，管理层指出，吞吐量的增长将与业界一致，并引述Drewry的预测，即今年同比增长为2.8%，主要由新兴市场带动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01199"],"gpt_icon":0},{"id":"2522544904","title":"中遠海運港口03月28日主力淨流出163萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544904?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149719,"startTime":"0","endTime":"0","summary":"03月28日, 中远海运港口股价跌2.10%，报收4.67元，成交金额3008万元，换手率0.17%，振幅3.56%，量比0.59。中远海运港口今日主力资金（超大单+大单）净流出163万元，上一交易日主力净流入89万元。该股近5个交易日下跌2.30%，主力资金累计净流入1033万元；近20日主力资金累计净流入2825万元，其中净流入天数为8日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165014a6a73194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165014a6a73194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","01199","BK1173"],"gpt_icon":0},{"id":"2522685822","title":"中遠海運港口03月26日主力淨流入990萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522685822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522685822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976936,"startTime":"0","endTime":"0","summary":"03月26日, 中远海运港口股价涨2.34%，报收4.82元，成交金额5296万元，换手率0.30%，振幅2.76%，量比0.75。中远海运港口今日主力资金净流入990万元，上一交易日主力净流出43万元。该股近5个交易日下跌1.43%，主力资金累计净流入912万元；近20日主力资金累计净流入2189万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165347a6a4790a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165347a6a4790a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1173","BK1535"],"gpt_icon":0},{"id":"2522867144","title":"《大行》滙豐研究降中遠海運港口(01199.HK)目標價至5元 重申“持有”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867144","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867144?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:43","pubTimestamp":1742960580,"startTime":"0","endTime":"0","summary":"汇丰研究发表研报指，受营运开支增加及红海事件影响所拖累，中远海运港口(01199.HK) 去年第四季EBIT利润率按年下跌4.8个百分点至15.6%，目前预测红海航线的长期绕行可能会继续对其海外业务利润构成压力，因此将该公司今明两年净利润预测下调3%至6%，目标价从5.2元降至5元。虽然不利因素仍然存在，但汇丰研究认为中远海运港口估值具吸引力，股息率达6%，重申“持有”评级。(gc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-25 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220824113918903_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220824113918903_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428170/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01199"],"gpt_icon":0},{"id":"2522763062","title":"《大行》滙豐研究降中遠海運(01199.HK)目標價至5元  陰霾仍在不過估值吸引","url":"https://stock-news.laohu8.com/highlight/detail?id=2522763062","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522763062?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 14:12","pubTimestamp":1742883120,"startTime":"0","endTime":"0","summary":"汇丰研究的报告指，中远海运港口(01199.HK) 去年第四季的EBIT利润率按年跌4.8个百分点至15.6%，主要受到较高的经营支出以及红海冲突对海外组合的影响。该行指，红海航班持续变动或继续对公司海外盈利形成压力，将今明两年的纯利预测降低3%至6%。该行将目标价由5.2元降至5元，重申“申有”评级，股本回报率复苏清晰度较低，但股息6%估值吸引。(vc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-25 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427767/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01199"],"gpt_icon":0},{"id":"2521719645","title":"大華繼顯：微升中遠海運港口(01199)目標價至5.9港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521719645","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521719645?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:29","pubTimestamp":1742808585,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大华继显发布研报称，中远海运港口(01199)2024年核心纯利同比增4.9%至3.02亿美元，符合预期。公司管理层预测，2025年的组合权益吞吐量增长将与行业平均水平一致，呈低个位数的增长率。该行认为，中远海运现价相当于今明两年预测市盈率7.6及7.2倍，股息率料达5.4%至5.6%，维持对其“买入”评级，目标价由5.72港元微升至5.9港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01199"],"gpt_icon":0},{"id":"2521735875","title":"金十數據整理：每日港股市場要聞速遞（3月24日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2521735875","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521735875?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:10","pubTimestamp":1742778636,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HMTD.SI","HSTECH","SG9999001226.SGD","09896","601328","LU2097828805.USD","EVS.SI","LU0499858438.USD","NIO.SI","BK1142","BK4114","IE00BPRC5H50.USD","LU1224709979.USD","LU1770034418.SGD","03690","LU0029875118.USD","LU1920062954.HKD","IE0032431581.USD","SW","LU0039217434.USD","NIO","LU0456827905.SGD","09660","07226","LU0823426480.USD","LU1046422090.SGD","IE00B29SXG58.USD","LU2045819591.USD","SG9999002562.SGD","LU0211977185.USD","YANG","LU0385154629.USD","MNSO","00813","IE00B3M56506.USD","09866","HSCEI","01070","LU0348788117.USD","LU2242644610.SGD","LU0315178854.USD","LU0918141705.HKD","LU0550127509.SGD","MPNGY","03692","03328","BK1535","02869","SG9999001689.USD","01199"],"gpt_icon":0},{"id":"2521733108","title":"【灣區早參】香港上季儲值支付工具交易量按季升9.9%；深圳優先推廣電動自行車換電模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2521733108","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521733108?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 08:41","pubTimestamp":1742776877,"startTime":"0","endTime":"0","summary":"季内总交易量及总交易金额按年分别增加9.4%及35.9%。单计第四季度，收入844.76亿元，按季下降1.6%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","LU0456846285.SGD","LU1328615791.USD","SG9999002562.SGD","SG9999002828.SGD","LU2488822045.USD","LU0326948709.USD","LU1226287529.USD","LU1770034418.SGD","01070","LU0561508036.HKD","LU2087589342.USD","SG9999000459.SGD","MPNGY","03328","BK1610","LU0823038988.USD","LU0054237671.USD","LU0634319403.HKD","LU0320764599.SGD","LU0531971595.HKD","LU2045819591.USD","01088","LU0287142896.SGD","LU1242518931.SGD","LU0588545904.SGD","03690","HMTD.SI","LU0165289439.USD","LU0819123356.HKD","LU0051755006.USD","LU2778985437.USD","LU1008478684.HKD","LU2226246903.HKD","LU0918141705.HKD","LU1770036033.HKD","LU0359201612.USD","LU1152091754.HKD","01199","02013","BK1521","BK1535","LU0173614495.USD","LU0128522157.USD","LU0589944569.HKD","IE00B0JY6N72.USD","03993","BK1233","LU0072462343.USD","LU0214875030.USD"],"gpt_icon":1},{"id":"2521222079","title":"出手購長和港口？中遠海運港口：對一切有利集團資產感興趣","url":"https://stock-news.laohu8.com/highlight/detail?id=2521222079","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521222079?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 11:11","pubTimestamp":1742699491,"startTime":"0","endTime":"0","summary":"中远海运港口是航运央企中远海运集团旗下集装箱码头业务平台，1994年在香港上市。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250323-6057260","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250323-6057260","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK1521","BK1500","BK1569","LU1048588211.SGD","00406","BK1601","00001","BK1230","LU0072462343.USD","IE0032431581.USD","01199","BK1535","BK1173","BK1148","LU1571399168.USD"],"gpt_icon":1},{"id":"2521472221","title":"中遠海運港口2024年營收15.03億美元 淨利潤3.09億美元 吞吐量增長6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472221","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472221?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:05","pubTimestamp":1742547929,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中远海运港口 发布2024年全年业绩公告，报告期内实现收入15.03亿美元，同比增长3.3%；归母净利润3.09亿美元，同比下降4.8%。全年总吞吐量达1.44亿标准箱，同比上升6.1%，其中控股码头吞吐量增长6.2%，权益吞吐量增长4.5%。环渤海、长三角及西南沿海地区表现突出，其中南通通海码头吞吐量同比激增45.6%。控股码头：厦门远海码头因运力短缺吞吐量下降6.3%，比雷埃夫斯码头受红海事件影响收入减少8.0%，但CSP阿布扎比码头收入增长19.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170553971ea225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170553971ea225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199"],"gpt_icon":0},{"id":"2521841474","title":"中遠海運港口20245年度營收增3.3%至15.03億美元  純利同比下降4.8%至3.09億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521841474","media":"格隆汇资讯","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521841474?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:51","pubTimestamp":1742547068,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨中远海运港口公布年度业绩，截至2024年12月31日止年度，公司收入同比上升3.3%至15.03亿美元；公司股权持有人应占利润同比下降4.8%至3.09亿美元。2024年度，总吞吐量同比上升6.1%至144,032,722标准箱；权益吞吐量同比上升4.5%至45,318,318标准箱。当中CSP西班牙相关公司吞吐量同比增加，录得收入3.38亿美元，同比上升17.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165121971e9d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165121971e9d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中远海运港口20245年度营收增3.3%至15.03亿美元  纯利同比下降4.8%至3.09亿美元","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01199\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01199","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盤後","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-04-03","symbol":"01199","amount":0.142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"中远海运港口","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-04-07","currency":"HKD","dateTimestamp":1743609600000,"payDate":"2025-06-12"},{"date":"2025-03-21","symbol":"01199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-30","symbol":"01199","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"盤後","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-09-11","symbol":"01199","amount":0.122,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"中远海运港口","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01199\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-19","paymentDate":"2015-07-15","value":0.154,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-10-26","value":0.173,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-05-04","value":0.8,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-07-20","value":0.229,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-26","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01199\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1725033600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01199\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01199","date":"2025-04-16","current":6.386441,"percent":0.181448,"low":4.334669,"twenty":6.492831,"median":7.160842,"eighty":7.797271,"high":9.617987,"avg":7.065947,"sd":0.983534,"marketCap":15308824129},"quantilePoints":[{"date":"2020-04-17","current":5.271426,"twenty":5.124868,"median":7.435177,"eighty":8.468285,"marketCap":12584596143},{"date":"2020-04-24","current":4.966623,"twenty":5.006279,"median":7.232585,"eighty":8.3801,"marketCap":11857345612},{"date":"2020-04-29","current":4.814308,"twenty":4.9612,"median":7.174347,"eighty":8.378981,"marketCap":13058889967},{"date":"2020-05-08","current":4.743669,"twenty":4.897245,"median":7.103748,"eighty":8.30497,"marketCap":12869172438},{"date":"2020-05-15","current":4.522453,"twenty":4.811428,"median":6.931736,"eighty":8.256018,"marketCap":12268400260},{"date":"2020-05-22","current":4.542893,"twenty":4.744227,"median":6.509008,"eighty":8.225817,"marketCap":12331639437},{"date":"2020-05-29","current":4.510297,"twenty":4.721053,"median":6.026506,"eighty":8.182074,"marketCap":12236780672},{"date":"2020-06-05","current":5.012741,"twenty":4.71238,"median":5.388919,"eighty":8.085023,"marketCap":13596422969},{"date":"2020-06-12","current":4.919462,"twenty":4.721053,"median":5.248282,"eighty":8.027068,"marketCap":13343466262},{"date":"2020-06-19","current":4.95444,"twenty":4.726499,"median":5.19094,"eighty":8.019708,"marketCap":13438325027},{"date":"2020-06-26","current":4.89602,"twenty":4.734041,"median":5.126111,"eighty":8.009695,"marketCap":13280227086},{"date":"2020-07-03","current":4.954453,"twenty":4.740823,"median":5.082686,"eighty":7.97504,"marketCap":13438325027},{"date":"2020-07-10","current":4.907297,"twenty":4.743838,"median":5.065203,"eighty":7.867307,"marketCap":13311846674},{"date":"2020-07-17","current":4.928694,"twenty":4.74453,"median":5.036075,"eighty":7.825989,"marketCap":13375062692},{"date":"2020-07-24","current":4.905939,"twenty":4.749026,"median":5.024405,"eighty":7.811589,"marketCap":13310135204},{"date":"2020-07-31","current":4.835355,"twenty":4.769211,"median":5.006892,"eighty":7.788102,"marketCap":13115352737},{"date":"2020-08-07","current":4.739525,"twenty":4.769211,"median":5.003393,"eighty":7.779937,"marketCap":12855642782},{"date":"2020-08-14","current":5.062505,"twenty":4.769211,"median":4.990819,"eighty":7.74797,"marketCap":13732163881},{"date":"2020-08-21","current":5.313917,"twenty":4.783823,"median":5.00612,"eighty":7.740948,"marketCap":14413902513},{"date":"2020-08-28","current":5.656824,"twenty":4.802708,"median":5.012741,"eighty":7.729575,"marketCap":14186656302},{"date":"2020-09-04","current":6.135706,"twenty":4.80375,"median":5.036069,"eighty":7.702983,"marketCap":15387814845},{"date":"2020-09-11","current":5.695739,"twenty":4.808548,"median":5.04772,"eighty":7.616575,"marketCap":14284047536},{"date":"2020-09-18","current":5.320476,"twenty":4.81668,"median":5.078131,"eighty":7.526721,"marketCap":13342598948},{"date":"2020-09-25","current":5.372263,"twenty":4.827504,"median":5.124868,"eighty":7.468474,"marketCap":13472453926},{"date":"2020-09-30","current":5.721791,"twenty":4.831505,"median":5.139164,"eighty":7.40188,"marketCap":14348975024},{"date":"2020-10-09","current":6.161945,"twenty":4.834852,"median":5.19094,"eighty":7.285416,"marketCap":15452742334},{"date":"2020-10-16","current":6.019501,"twenty":4.84488,"median":5.231287,"eighty":7.238438,"marketCap":15095641146},{"date":"2020-10-23","current":6.34563,"twenty":4.848891,"median":5.255736,"eighty":7.221584,"marketCap":15913422595},{"date":"2020-10-30","current":5.734643,"twenty":4.849305,"median":5.266071,"eighty":7.16545,"marketCap":15018292574},{"date":"2020-11-06","current":6.128083,"twenty":4.854909,"median":5.28677,"eighty":7.124037,"marketCap":16046034450},{"date":"2020-11-13","current":6.786525,"twenty":4.859009,"median":5.313917,"eighty":7.11031,"marketCap":17769988564},{"date":"2020-11-20","current":6.91412,"twenty":4.85928,"median":5.329695,"eighty":7.103225,"marketCap":18101518202},{"date":"2020-11-27","current":6.459694,"twenty":4.866427,"median":5.372263,"eighty":7.089782,"marketCap":16908011507},{"date":"2020-12-04","current":6.63713,"twenty":4.878386,"median":5.411057,"eighty":7.049405,"marketCap":17372152999},{"date":"2020-12-11","current":6.510232,"twenty":4.883229,"median":5.475825,"eighty":7.020995,"marketCap":17040623362},{"date":"2020-12-18","current":6.572459,"twenty":4.888539,"median":5.518711,"eighty":7.007705,"marketCap":17206388181},{"date":"2020-12-24","current":6.622874,"twenty":4.893012,"median":5.616871,"eighty":6.99757,"marketCap":17339000036},{"date":"2020-12-31","current":6.824676,"twenty":4.894542,"median":5.650472,"eighty":6.975452,"marketCap":17869447455},{"date":"2021-01-08","current":6.822389,"twenty":6.657914,"median":6.824676,"eighty":6.999318,"marketCap":17869447455},{"date":"2021-01-15","current":7.001751,"twenty":6.783199,"median":6.970187,"eighty":7.100294,"marketCap":18333588948},{"date":"2021-01-22","current":7.129386,"twenty":6.823761,"median":7.014593,"eighty":7.273218,"marketCap":18665118585},{"date":"2021-01-29","current":6.976293,"twenty":6.862709,"median":7.002446,"eighty":7.227222,"marketCap":18267283020},{"date":"2021-02-05","current":7.10427,"twenty":6.917112,"median":7.090308,"eighty":7.263247,"marketCap":18598812658},{"date":"2021-02-11","current":7.242944,"twenty":6.942382,"median":7.091131,"eighty":7.242895,"marketCap":18963495259},{"date":"2021-02-19","current":7.21693,"twenty":6.951392,"median":7.10427,"eighty":7.286225,"marketCap":18897189331},{"date":"2021-02-26","current":7.137786,"twenty":6.95686,"median":7.133586,"eighty":7.253058,"marketCap":18698271549},{"date":"2021-03-05","current":7.598864,"twenty":6.978861,"median":7.166294,"eighty":7.320193,"marketCap":19924931207},{"date":"2021-03-12","current":7.887841,"twenty":6.989353,"median":7.203781,"eighty":7.37674,"marketCap":20687449373},{"date":"2021-03-19","current":7.927427,"twenty":6.992531,"median":7.218941,"eighty":7.499629,"marketCap":20786908264},{"date":"2021-03-26","current":7.228129,"twenty":7.002029,"median":7.235097,"eighty":7.591858,"marketCap":18963495259},{"date":"2021-04-01","current":7.790865,"twenty":7.001751,"median":7.235097,"eighty":7.598864,"marketCap":21052131974},{"date":"2021-04-09","current":7.801158,"twenty":7.002586,"median":7.242103,"eighty":7.666446,"marketCap":21085284938},{"date":"2021-04-16","current":7.662398,"twenty":7.005746,"median":7.249265,"eighty":7.747826,"marketCap":20687449373},{"date":"2021-04-23","current":7.930168,"twenty":7.011749,"median":7.30668,"eighty":7.789832,"marketCap":21383661612},{"date":"2021-04-30","current":8.482134,"twenty":7.060022,"median":7.3248,"eighty":7.844776,"marketCap":21648885322},{"date":"2021-05-07","current":9.365732,"twenty":7.090802,"median":7.35352,"eighty":7.927402,"marketCap":23903286856},{"date":"2021-05-14","current":8.612572,"twenty":7.091642,"median":7.406491,"eighty":7.975634,"marketCap":21980414959},{"date":"2021-05-21","current":8.653192,"twenty":7.096897,"median":7.459379,"eighty":8.031504,"marketCap":22079873850},{"date":"2021-05-28","current":8.202332,"twenty":7.108671,"median":7.563836,"eighty":8.324151,"marketCap":20919520119},{"date":"2021-06-04","current":8.181109,"twenty":7.120918,"median":7.645386,"eighty":8.256537,"marketCap":20853214192},{"date":"2021-06-11","current":8.424106,"twenty":7.132746,"median":7.696668,"eighty":8.324151,"marketCap":21483120503},{"date":"2021-06-18","current":8.187329,"twenty":7.138722,"median":7.720497,"eighty":8.334644,"marketCap":20886367156},{"date":"2021-06-25","current":8.111068,"twenty":7.14723,"median":7.755955,"eighty":8.274605,"marketCap":20687449373},{"date":"2021-07-02","current":8.131156,"twenty":7.166294,"median":7.790004,"eighty":8.292673,"marketCap":20753755301},{"date":"2021-07-09","current":8.039229,"twenty":7.178761,"median":7.801158,"eighty":8.202332,"marketCap":20521684555},{"date":"2021-07-16","current":8.143296,"twenty":7.190633,"median":7.846819,"eighty":8.191296,"marketCap":20786908264},{"date":"2021-07-23","current":7.72569,"twenty":7.21693,"median":7.801158,"eighty":8.190694,"marketCap":19726013425},{"date":"2021-07-30","current":7.191101,"twenty":7.190633,"median":7.790004,"eighty":8.189027,"marketCap":18366741911},{"date":"2021-08-06","current":7.431464,"twenty":7.191101,"median":7.779874,"eighty":8.187329,"marketCap":18996648223},{"date":"2021-08-13","current":7.855425,"twenty":7.21693,"median":7.729248,"eighty":8.181109,"marketCap":20090696026},{"date":"2021-08-20","current":7.330379,"twenty":7.217302,"median":7.755877,"eighty":8.162725,"marketCap":18764577476},{"date":"2021-08-27","current":7.17079,"twenty":7.21693,"median":7.729248,"eighty":8.159435,"marketCap":20090696026},{"date":"2021-09-03","current":7.684252,"twenty":7.217302,"median":7.720497,"eighty":8.144984,"marketCap":21483120503},{"date":"2021-09-10","current":7.180111,"twenty":7.217302,"median":7.698095,"eighty":8.143296,"marketCap":20090696026},{"date":"2021-09-17","current":7.556237,"twenty":7.217302,"median":7.684252,"eighty":8.131156,"marketCap":21151590866},{"date":"2021-09-24","current":7.836859,"twenty":7.218613,"median":7.688322,"eighty":8.13047,"marketCap":21947261995},{"date":"2021-09-30","current":7.978834,"twenty":7.221193,"median":7.699523,"eighty":8.130641,"marketCap":22345097560},{"date":"2021-10-08","current":8.40617,"twenty":7.225759,"median":7.723094,"eighty":8.145453,"marketCap":23538604255},{"date":"2021-10-15","current":7.594637,"twenty":7.227933,"median":7.726076,"eighty":8.144309,"marketCap":21251049757},{"date":"2021-10-22","current":7.540389,"twenty":7.232723,"median":7.717176,"eighty":8.13844,"marketCap":21085284938},{"date":"2021-10-29","current":7.672302,"twenty":7.240594,"median":7.711604,"eighty":8.130813,"marketCap":21483120503},{"date":"2021-11-05","current":7.217939,"twenty":7.224738,"median":7.696668,"eighty":8.123978,"marketCap":20223307881},{"date":"2021-11-12","current":7.328706,"twenty":7.226467,"median":7.678277,"eighty":8.1142,"marketCap":20554837518},{"date":"2021-11-19","current":7.234866,"twenty":7.227933,"median":7.670262,"eighty":8.11268,"marketCap":20289613808},{"date":"2021-11-26","current":7.192256,"twenty":7.223847,"median":7.664377,"eighty":8.110867,"marketCap":20190154917},{"date":"2021-12-03","current":7.941017,"twenty":7.220442,"median":7.65788,"eighty":8.110086,"marketCap":22278791633},{"date":"2021-12-10","current":7.901136,"twenty":7.223847,"median":7.667422,"eighty":8.110086,"marketCap":22179332742},{"date":"2021-12-17","current":7.603021,"twenty":7.226467,"median":7.670262,"eighty":8.102186,"marketCap":21350508648},{"date":"2021-12-24","current":7.959719,"twenty":7.227933,"median":7.678843,"eighty":8.08965,"marketCap":22345097560},{"date":"2021-12-31","current":7.996758,"twenty":7.229476,"median":7.68587,"eighty":8.084226,"marketCap":22444556451},{"date":"2022-01-07","current":7.818855,"twenty":7.884751,"median":7.983533,"eighty":8.010529,"marketCap":21947261995},{"date":"2022-01-14","current":7.843782,"twenty":7.817652,"median":7.896632,"eighty":8.001844,"marketCap":21980414959},{"date":"2022-01-21","current":7.866685,"twenty":7.784641,"median":7.849684,"eighty":7.988823,"marketCap":22046720887},{"date":"2022-01-28","current":7.481335,"twenty":7.728455,"median":7.832127,"eighty":7.955091,"marketCap":20985826047},{"date":"2022-02-04","current":7.508653,"twenty":7.642787,"median":7.819663,"eighty":7.93613,"marketCap":21052131974},{"date":"2022-02-11","current":8.243838,"twenty":7.621597,"median":7.820472,"eighty":7.983533,"marketCap":23140768690},{"date":"2022-02-18","current":7.94686,"twenty":7.642787,"median":7.847363,"eighty":8.009473,"marketCap":22311944597},{"date":"2022-02-25","current":7.489894,"twenty":7.621597,"median":7.843782,"eighty":7.996758,"marketCap":21052131974},{"date":"2022-03-04","current":7.390829,"twenty":7.554643,"median":7.819663,"eighty":7.983533,"marketCap":20786908264},{"date":"2022-03-11","current":7.025162,"twenty":7.481335,"median":7.788925,"eighty":7.981967,"marketCap":19792319352},{"date":"2022-03-18","current":7.394109,"twenty":7.394109,"median":7.764739,"eighty":7.958147,"marketCap":20820061228},{"date":"2022-03-25","current":7.283143,"twenty":7.323781,"median":7.646638,"eighty":7.94686,"marketCap":20521684555},{"date":"2022-04-01","current":7.564934,"twenty":7.28615,"median":7.600606,"eighty":7.943952,"marketCap":21018979011},{"date":"2022-04-08","current":7.464951,"twenty":7.292173,"median":7.600606,"eighty":7.937694,"marketCap":20753755301},{"date":"2022-04-14","current":7.032616,"twenty":7.284947,"median":7.570635,"eighty":7.931661,"marketCap":19560248606},{"date":"2022-04-22","current":6.707756,"twenty":7.275493,"median":7.558148,"eighty":7.916737,"marketCap":18665118585},{"date":"2022-04-29","current":6.659115,"twenty":7.068111,"median":7.508653,"eighty":7.885966,"marketCap":18631965621},{"date":"2022-05-06","current":6.455314,"twenty":7.037459,"median":7.481335,"eighty":7.866265,"marketCap":18068365238},{"date":"2022-05-13","current":6.407698,"twenty":6.901866,"median":7.460853,"eighty":7.864584,"marketCap":17935753383},{"date":"2022-05-20","current":6.764213,"twenty":6.764213,"median":7.43912,"eighty":7.849684,"marketCap":18930342295},{"date":"2022-05-27","current":6.893916,"twenty":6.751403,"median":7.417364,"eighty":7.845042,"marketCap":19295024896},{"date":"2022-06-02","current":7.449887,"twenty":6.761651,"median":7.394109,"eighty":7.844034,"marketCap":20840664755},{"date":"2022-06-10","current":7.264662,"twenty":6.772806,"median":7.358079,"eighty":7.830583,"marketCap":20333181035},{"date":"2022-06-17","current":6.732369,"twenty":6.772806,"median":7.339114,"eighty":7.821834,"marketCap":18844562124},{"date":"2022-06-24","current":6.950623,"twenty":6.794161,"median":7.325634,"eighty":7.819178,"marketCap":19453542588},{"date":"2022-06-30","current":6.69831,"twenty":6.789359,"median":7.30873,"eighty":7.817051,"marketCap":18743065380},{"date":"2022-07-08","current":6.999546,"twenty":6.809855,"median":7.28615,"eighty":7.799694,"marketCap":19588871580},{"date":"2022-07-15","current":6.526926,"twenty":6.766905,"median":7.279041,"eighty":7.782498,"marketCap":18269413909},{"date":"2022-07-22","current":6.914905,"twenty":6.766905,"median":7.2745,"eighty":7.77145,"marketCap":19352045844},{"date":"2022-07-29","current":7.082969,"twenty":6.772452,"median":7.25633,"eighty":7.764299,"marketCap":19825697316},{"date":"2022-08-05","current":6.587327,"twenty":6.748628,"median":7.192375,"eighty":7.711415,"marketCap":18438575149},{"date":"2022-08-12","current":6.136932,"twenty":6.715557,"median":7.151013,"eighty":7.664957,"marketCap":17152949725},{"date":"2022-08-19","current":6.058323,"twenty":6.689071,"median":7.083086,"eighty":7.650665,"marketCap":16949956237},{"date":"2022-08-26","current":6.191577,"twenty":6.665745,"median":7.070357,"eighty":7.644327,"marketCap":17322110965},{"date":"2022-09-02","current":6.331596,"twenty":6.608454,"median":7.058345,"eighty":7.630073,"marketCap":17694265693},{"date":"2022-09-09","current":6.319916,"twenty":6.522787,"median":7.028889,"eighty":7.596408,"marketCap":17660433445},{"date":"2022-09-16","current":6.162076,"twenty":6.507614,"median":7.011917,"eighty":7.578304,"marketCap":17220614221},{"date":"2022-09-23","current":5.847172,"twenty":6.418846,"median":6.966016,"eighty":7.571776,"marketCap":16340975774},{"date":"2022-09-30","current":5.992367,"twenty":6.364453,"median":6.950627,"eighty":7.563621,"marketCap":16746962750},{"date":"2022-10-07","current":5.39919,"twenty":6.326137,"median":6.928636,"eighty":7.56025,"marketCap":15089182599},{"date":"2022-10-14","current":5.144949,"twenty":6.236094,"median":6.91369,"eighty":7.55334,"marketCap":14378705391},{"date":"2022-10-21","current":5.108762,"twenty":6.206105,"median":6.891097,"eighty":7.540234,"marketCap":14277208647},{"date":"2022-10-28","current":4.788487,"twenty":6.167255,"median":6.87969,"eighty":7.504901,"marketCap":13363737952},{"date":"2022-11-04","current":5.733747,"twenty":6.139602,"median":6.865346,"eighty":7.488182,"marketCap":16002653294},{"date":"2022-11-11","current":6.387479,"twenty":6.080265,"median":6.844072,"eighty":7.478058,"marketCap":17795762437},{"date":"2022-11-18","current":6.927292,"twenty":6.09795,"median":6.836516,"eighty":7.464131,"marketCap":19267682711},{"date":"2022-11-25","current":7.168354,"twenty":6.133627,"median":6.846291,"eighty":7.460646,"marketCap":19921407660},{"date":"2022-12-02","current":7.322747,"twenty":6.139602,"median":6.877442,"eighty":7.457831,"marketCap":20265473423},{"date":"2022-12-09","current":7.544904,"twenty":6.150397,"median":6.884088,"eighty":7.488182,"marketCap":20884791795},{"date":"2022-12-16","current":7.732642,"twenty":6.153099,"median":6.897891,"eighty":7.525514,"marketCap":21400890439},{"date":"2022-12-23","current":7.650865,"twenty":6.162151,"median":6.914905,"eighty":7.542682,"marketCap":21228857558},{"date":"2022-12-30","current":7.694898,"twenty":6.162378,"median":6.9238,"eighty":7.548304,"marketCap":21332077287},{"date":"2023-01-06","current":7.745679,"twenty":6.176858,"median":6.928636,"eighty":7.562965,"marketCap":21504110168},{"date":"2023-01-13","current":7.954935,"twenty":6.189531,"median":6.950632,"eighty":7.596408,"marketCap":22089021965},{"date":"2023-01-20","current":8.061544,"twenty":6.195673,"median":6.968666,"eighty":7.653201,"marketCap":22433087728},{"date":"2023-01-27","current":7.910504,"twenty":6.198403,"median":6.972344,"eighty":7.665476,"marketCap":22020208812},{"date":"2023-02-03","current":7.092437,"twenty":6.203077,"median":6.999546,"eighty":7.656706,"marketCap":19783781355},{"date":"2023-02-10","current":6.915969,"twenty":6.218215,"median":6.996557,"eighty":7.650865,"marketCap":19302089287},{"date":"2023-02-17","current":6.871157,"twenty":6.223313,"median":6.989937,"eighty":7.646638,"marketCap":19164462982},{"date":"2023-02-24","current":6.534794,"twenty":6.23515,"median":6.968666,"eighty":7.642787,"marketCap":18235485423},{"date":"2023-03-03","current":6.657354,"twenty":6.235309,"median":6.950632,"eighty":7.621597,"marketCap":18579551185},{"date":"2023-03-08","current":6.706429,"twenty":6.667169,"median":6.681891,"eighty":6.696614,"marketCap":18717177490},{"date":"2023-03-17","current":7.014745,"twenty":5.521193,"median":7.432796,"eighty":8.89265,"marketCap":19577341897},{"date":"2023-03-24","current":6.866719,"twenty":5.521193,"median":7.432796,"eighty":8.89265,"marketCap":19164462982},{"date":"2023-03-31","current":7.52614,"twenty":5.628449,"median":7.435166,"eighty":8.892171,"marketCap":18029045965},{"date":"2023-04-06","current":6.822395,"twenty":5.662024,"median":7.434646,"eighty":8.890859,"marketCap":16343123728},{"date":"2023-04-14","current":6.937316,"twenty":5.724343,"median":7.435354,"eighty":8.89265,"marketCap":16618376338},{"date":"2023-04-21","current":7.124071,"twenty":5.761328,"median":7.435354,"eighty":8.89265,"marketCap":17065661829},{"date":"2023-04-28","current":7.741793,"twenty":5.847614,"median":7.440053,"eighty":8.89265,"marketCap":17719386779},{"date":"2023-05-05","current":8.224817,"twenty":5.894292,"median":7.447199,"eighty":8.89265,"marketCap":18820397219},{"date":"2023-05-12","current":8.568814,"twenty":5.954253,"median":7.462902,"eighty":8.89265,"marketCap":19577341897},{"date":"2023-05-19","current":8.049613,"twenty":6.006113,"median":7.476511,"eighty":8.89265,"marketCap":18373111728},{"date":"2023-05-25","current":7.365536,"twenty":6.019501,"median":7.484631,"eighty":8.892171,"marketCap":16824815796},{"date":"2023-06-02","current":7.594332,"twenty":6.058346,"median":7.490283,"eighty":8.89265,"marketCap":17340914440},{"date":"2023-06-09","current":7.52956,"twenty":6.131857,"median":7.494058,"eighty":8.89265,"marketCap":17203288135},{"date":"2023-06-16","current":7.452263,"twenty":6.150741,"median":7.506016,"eighty":8.89265,"marketCap":16996848677},{"date":"2023-06-23","current":7.206447,"twenty":6.16205,"median":7.506016,"eighty":8.89265,"marketCap":16453808165},{"date":"2023-06-30","current":7.138451,"twenty":6.190554,"median":7.506016,"eighty":8.89265,"marketCap":16313775755},{"date":"2023-07-07","current":6.922654,"twenty":6.218215,"median":7.503378,"eighty":8.892171,"marketCap":15788654218},{"date":"2023-07-14","current":6.922707,"twenty":6.265184,"median":7.503378,"eighty":8.892171,"marketCap":15788654218},{"date":"2023-07-21","current":7.14545,"twenty":6.324821,"median":7.503378,"eighty":8.892171,"marketCap":16278767653},{"date":"2023-07-28","current":7.540519,"twenty":6.343492,"median":7.509756,"eighty":8.892171,"marketCap":17153970215},{"date":"2023-08-04","current":7.459091,"twenty":6.400448,"median":7.527017,"eighty":8.89265,"marketCap":16978929702},{"date":"2023-08-11","current":7.294457,"twenty":6.427566,"median":7.527894,"eighty":8.89313,"marketCap":16628848678},{"date":"2023-08-18","current":6.83693,"twenty":6.468514,"median":7.527894,"eighty":8.89313,"marketCap":15613613706},{"date":"2023-08-25","current":6.856856,"twenty":6.506382,"median":7.527894,"eighty":8.89313,"marketCap":15683629911},{"date":"2023-09-01","current":7.758533,"twenty":6.506382,"median":7.52614,"eighty":8.86003,"marketCap":16908913497},{"date":"2023-09-08","current":7.427169,"twenty":6.506382,"median":7.509756,"eighty":8.79183,"marketCap":16173743345},{"date":"2023-09-15","current":7.743046,"twenty":6.506382,"median":7.503378,"eighty":8.750346,"marketCap":16838897292},{"date":"2023-09-22","current":7.815833,"twenty":6.506382,"median":7.503378,"eighty":8.700943,"marketCap":16978929702},{"date":"2023-09-29","current":8.240089,"twenty":6.50758,"median":7.506016,"eighty":8.676255,"marketCap":17924148469},{"date":"2023-10-06","current":7.852862,"twenty":6.50758,"median":7.506016,"eighty":8.667121,"marketCap":17083954010},{"date":"2023-10-13","current":7.651434,"twenty":6.50758,"median":7.494058,"eighty":8.649118,"marketCap":16628848678},{"date":"2023-10-20","current":7.50643,"twenty":6.508779,"median":7.490672,"eighty":8.637736,"marketCap":16313775755},{"date":"2023-10-27","current":7.571721,"twenty":6.50758,"median":7.480529,"eighty":8.627369,"marketCap":16243759550},{"date":"2023-11-03","current":7.732068,"twenty":6.50758,"median":7.480529,"eighty":8.612592,"marketCap":16593840575},{"date":"2023-11-10","current":7.696439,"twenty":6.50758,"median":7.480529,"eighty":8.596932,"marketCap":16488816268},{"date":"2023-11-17","current":8.249663,"twenty":6.50758,"median":7.480529,"eighty":8.579913,"marketCap":17644083649},{"date":"2023-11-24","current":8.769424,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":18744425987},{"date":"2023-12-01","current":8.79557,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":18851333359},{"date":"2023-12-08","current":8.783563,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":18815697568},{"date":"2023-12-15","current":9.205615,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19706592340},{"date":"2023-12-22","current":9.244079,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19813499712},{"date":"2023-12-29","current":9.380761,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":20098586039},{"date":"2024-01-05","current":9.499535,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":20348036575},{"date":"2024-01-12","current":9.238594,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19813499712},{"date":"2024-01-19","current":8.939411,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19172055477},{"date":"2024-01-26","current":9.229662,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19777863921},{"date":"2024-02-02","current":7.925308,"twenty":6.50758,"median":7.480529,"eighty":8.555731,"marketCap":16998272235},{"date":"2024-02-09","current":8.008444,"twenty":6.50878,"median":7.484631,"eighty":8.547658,"marketCap":17176451189},{"date":"2024-02-16","current":7.973378,"twenty":6.508779,"median":7.481335,"eighty":8.532272,"marketCap":17105179608},{"date":"2024-02-23","current":8.070497,"twenty":6.508779,"median":7.481335,"eighty":8.508063,"marketCap":17318994353},{"date":"2024-03-01","current":7.517812,"twenty":6.508779,"median":7.482983,"eighty":8.485481,"marketCap":16143013255},{"date":"2024-03-08","current":7.525973,"twenty":6.508779,"median":7.472781,"eighty":8.461988,"marketCap":16143013255},{"date":"2024-03-15","current":7.258809,"twenty":6.508779,"median":7.466545,"eighty":8.429043,"marketCap":15572840601},{"date":"2024-03-22","current":7.110387,"twenty":6.508779,"median":7.460577,"eighty":8.411053,"marketCap":15252118483},{"date":"2024-03-28","current":7.138967,"twenty":6.508779,"median":7.458411,"eighty":8.384368,"marketCap":15323390065},{"date":"2024-04-05","current":6.563794,"twenty":6.500903,"median":7.447995,"eighty":8.374693,"marketCap":16677550117},{"date":"2024-04-12","current":6.529147,"twenty":6.497914,"median":7.441131,"eighty":8.350349,"marketCap":16606278536},{"date":"2024-04-19","current":6.351461,"twenty":6.469648,"median":7.435354,"eighty":8.335024,"marketCap":16143013255},{"date":"2024-04-26","current":6.479916,"twenty":6.460777,"median":7.428853,"eighty":8.319199,"marketCap":16463735372},{"date":"2024-05-03","current":6.805246,"twenty":6.460777,"median":7.425009,"eighty":8.293943,"marketCap":17283358562},{"date":"2024-05-10","current":7.283479,"twenty":6.460777,"median":7.396073,"eighty":8.260605,"marketCap":18494975451},{"date":"2024-05-17","current":7.337466,"twenty":6.460777,"median":7.390836,"eighty":8.254453,"marketCap":18601882823},{"date":"2024-05-24","current":7.556026,"twenty":6.460777,"median":7.390836,"eighty":8.242755,"marketCap":19172055477},{"date":"2024-05-31","current":7.60457,"twenty":6.460777,"median":7.390836,"eighty":8.225705,"marketCap":19314598640},{"date":"2024-06-07","current":8.102336,"twenty":6.460777,"median":7.390836,"eighty":8.191176,"marketCap":20561851320},{"date":"2024-06-14","current":7.793349,"twenty":6.460777,"median":7.389311,"eighty":8.180054,"marketCap":19777863921},{"date":"2024-06-21","current":7.645317,"twenty":6.460777,"median":7.389311,"eighty":8.162067,"marketCap":19385870222},{"date":"2024-06-28","current":7.800822,"twenty":6.460777,"median":7.389311,"eighty":8.150921,"marketCap":19793483550},{"date":"2024-07-05","current":7.728329,"twenty":6.460777,"median":7.389311,"eighty":8.145922,"marketCap":19609870530},{"date":"2024-07-12","current":7.208943,"twenty":6.460777,"median":7.38197,"eighty":8.1295,"marketCap":18287856787},{"date":"2024-07-19","current":6.845128,"twenty":6.460777,"median":7.375531,"eighty":8.113217,"marketCap":17369791687},{"date":"2024-07-26","current":6.731708,"twenty":6.460777,"median":7.363291,"eighty":8.090679,"marketCap":17076010855},{"date":"2024-08-02","current":6.81124,"twenty":6.460777,"median":7.353326,"eighty":8.077272,"marketCap":17296346479},{"date":"2024-08-09","current":6.69976,"twenty":6.460777,"median":7.34215,"eighty":8.060893,"marketCap":16965843043},{"date":"2024-08-16","current":6.784228,"twenty":6.460777,"median":7.333922,"eighty":8.042457,"marketCap":17186178667},{"date":"2024-08-23","current":6.827147,"twenty":6.460777,"median":7.327647,"eighty":8.030679,"marketCap":17296346479},{"date":"2024-08-30","current":6.970196,"twenty":6.460777,"median":7.322926,"eighty":8.026423,"marketCap":17039288251},{"date":"2024-09-06","current":6.656878,"twenty":6.460777,"median":7.30758,"eighty":8.020512,"marketCap":16268113567},{"date":"2024-09-13","current":6.35046,"twenty":6.431685,"median":7.304408,"eighty":8.011099,"marketCap":15533661487},{"date":"2024-09-20","current":6.567669,"twenty":6.415502,"median":7.293885,"eighty":7.999524,"marketCap":16047777943},{"date":"2024-09-27","current":7.047962,"twenty":6.415502,"median":7.283479,"eighty":7.983627,"marketCap":17186178667},{"date":"2024-10-04","current":7.436272,"twenty":6.415502,"median":7.283143,"eighty":7.978834,"marketCap":18104243767},{"date":"2024-10-10","current":7.249116,"twenty":6.416482,"median":7.279041,"eighty":7.974836,"marketCap":17663572519},{"date":"2024-10-18","current":7.051969,"twenty":6.415502,"median":7.266331,"eighty":7.959719,"marketCap":17186178667},{"date":"2024-10-25","current":7.160616,"twenty":6.415502,"median":7.259904,"eighty":7.954935,"marketCap":17443236895},{"date":"2024-11-01","current":6.751623,"twenty":6.415502,"median":7.252122,"eighty":7.939021,"marketCap":16378281379},{"date":"2024-11-08","current":6.678019,"twenty":6.415502,"median":7.245637,"eighty":7.930301,"marketCap":16194668359},{"date":"2024-11-15","current":6.487865,"twenty":6.414136,"median":7.242065,"eighty":7.927386,"marketCap":15753997111},{"date":"2024-11-22","current":6.532177,"twenty":6.414136,"median":7.237764,"eighty":7.91188,"marketCap":15864164923},{"date":"2024-11-29","current":6.984353,"twenty":6.414136,"median":7.232585,"eighty":7.906321,"marketCap":16963832143},{"date":"2024-12-06","current":6.893241,"twenty":6.414136,"median":7.222694,"eighty":7.887512,"marketCap":16738149232},{"date":"2024-12-13","current":7.131829,"twenty":6.414136,"median":7.217513,"eighty":7.879468,"marketCap":17302356510},{"date":"2024-12-20","current":6.917754,"twenty":6.414136,"median":7.211139,"eighty":7.874213,"marketCap":16775763051},{"date":"2024-12-27","current":7.123261,"twenty":6.414136,"median":7.20836,"eighty":7.866685,"marketCap":17264742691},{"date":"2025-01-03","current":7.084024,"twenty":6.414136,"median":7.203697,"eighty":7.854024,"marketCap":17189515054},{"date":"2025-01-10","current":6.78493,"twenty":6.414136,"median":7.191101,"eighty":7.849684,"marketCap":16474852503},{"date":"2025-01-17","current":7.027111,"twenty":6.414136,"median":7.176626,"eighty":7.836602,"marketCap":17076673599},{"date":"2025-01-24","current":6.886525,"twenty":6.414136,"median":7.167206,"eighty":7.821988,"marketCap":16738149232},{"date":"2025-01-28","current":6.963043,"twenty":6.414409,"median":7.166709,"eighty":7.820149,"marketCap":16926218325},{"date":"2025-02-07","current":6.95096,"twenty":6.413279,"median":7.156764,"eighty":7.819178,"marketCap":16888604506},{"date":"2025-02-14","current":6.963436,"twenty":6.413279,"median":7.146427,"eighty":7.815836,"marketCap":16926218325},{"date":"2025-02-21","current":6.976521,"twenty":6.413279,"median":7.140716,"eighty":7.797271,"marketCap":16926218325},{"date":"2025-02-28","current":6.774689,"twenty":6.413279,"median":7.137699,"eighty":7.797271,"marketCap":16437238684},{"date":"2025-03-07","current":7.057523,"twenty":6.412421,"median":7.137786,"eighty":7.798159,"marketCap":17114287417},{"date":"2025-03-14","current":7.181279,"twenty":6.418443,"median":7.142464,"eighty":7.798159,"marketCap":17415197965},{"date":"2025-03-21","current":7.413571,"twenty":6.462944,"median":7.14649,"eighty":7.798159,"marketCap":17979405243},{"date":"2025-03-28","current":7.314747,"twenty":6.482063,"median":7.157993,"eighty":7.798159,"marketCap":17565653239},{"date":"2025-04-03","current":6.875212,"twenty":6.493574,"median":7.161068,"eighty":7.798159,"marketCap":16512466321},{"date":"2025-04-11","current":6.30952,"twenty":6.493574,"median":7.161068,"eighty":7.798159,"marketCap":15120755037},{"date":"2025-04-16","current":6.386441,"twenty":6.492831,"median":7.160842,"eighty":7.797271,"marketCap":15308824129}],"updateTime":1744859410418}}}