港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華潤萬象生活

47.980

-0.140-0.29%

成交量：513.28萬

成交額：2.47億

市值：1,095.38億

市盈率：30.17

高：48.600

開：48.120

低：47.860

收：48.120

52周最高：49.480

52周最低：26.685

股本：22.83億

香港流通股本：22.83億

量比：1.44

換手率：0.22%

股息：2.34

股息率：4.88%

每股收益(LYR):1.590

淨資產收益率：23.92%

總資產收益率：9.79%

市淨率：6.22

市盈率(LYR):30.17

市銷率: 5.50

資料載入中...

總覽公司新聞資訊公告

每日沽空追蹤 | 華潤萬象生活 02月20日沽空量成交39.86萬股，沽空比例為8.18%

華潤萬象生活02月16日獲主力加倉370.5萬元

每日沽空追蹤 | 華潤萬象生活 02月12日沽空量成交72.8萬股，沽空比例為14.4%

華潤萬象生活02月12日獲主力加倉1061.2萬元

每日沽空追蹤 | 華潤萬象生活 02月10日沽空量成交25.74萬股，沽空比例為12.99%

每日沽空追蹤 | 華潤萬象生活 02月09日沽空量成交25.98萬股，沽空比例為11.25%

華潤萬象生活盤中異動早盤股價大漲3.06%

摩根大通：內房股在4月下旬前將保持韌性

观点新媒体

地產行業周報：上海啓動收購二手住房工作國常會研究促投資

中信建投证券

房地產開發行業周報2026W5：如何理解上海收儲新政？

「華潤置地版」領先戰略，又進化了！

地产总裁参考

每日沽空追蹤 | 華潤萬象生活 02月06日沽空量成交38.3萬股，沽空比例為10.51%

華潤萬象生活(01209.HK)擬3月27日舉行董事會會議以審批年度業績

《大行》摩通：4月中央政治局會議前內房股料保持韌性首選潤地(01109.HK)金茂(00817.HK)萬象生活(01209.HK)

阿斯达克财经

《大行》滙豐研究對內房及物管股投資評級及目標價(表)

阿斯达克财经

每日沽空追蹤 | 華潤萬象生活 02月04日沽空量成交28.04萬股，沽空比例為5.23%

金科服務啓動退市、全年僅兩物企遞表現金流與盈利模型成考量重點

華潤建材科技(01313)與華潤萬象生活訂立2026年框架協議

華潤萬象生活02月03日主力淨流入392.9萬元散户資金拋售

房地產行業跟蹤周報：新房二手房成交按年提升「三道紅線」政策放鬆

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01209/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01209","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01209\",,,,,undefined,":{"symbol":"01209","market":"HK","secType":"STK","nameCN":"華潤萬象生活","latestPrice":47.98,"timestamp":1771574918002,"preClose":48.12,"halted":0,"volume":5132750,"delay":0,"changeRate":-0.00290939318370741,"floatShares":2282500000,"shares":2283000000,"eps":1.590087,"marketStatus":"休市中","change":-0.14,"latestTime":"02-20 16:08:38","open":48.12,"high":48.6,"low":47.86,"amount":247070580,"amplitude":0.015378,"askPrice":47.98,"askSize":10000,"bidPrice":47.94,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":1.80991,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":1607443200000,"exchange":"SEHK","adjPreClose":48.12,"dividendRate":0.048762,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":1.4435848289820368,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01209\",,,,,undefined,":{"symbol":"01209","floatShares":2282500000,"roa":"9.79%","roe":"23.92%","lyrEps":1.590087,"volumeRatio":1.4435848289820368,"shares":2283000000,"dividePrice":2.3396,"high":48.6,"amplitude":0.015378,"preClose":48.12,"low":47.86,"week52Low":26.685,"pbRate":"6.22","psRate":"5.50","week52High":49.48,"institutionHeld":0,"latestPrice":47.98,"committee":-0.5625,"eps":1.590087,"divideRate":0.048762,"volume":5132750,"delay":0,"ttmEps":1.80991,"open":48.12,"prevYearClose":42.94,"prevWeekClose":48.02,"prevMonthClose":46.32,"prevQuarterClose":42.94,"fiveDayClose":47.22,"twentyDayClose":43.3,"sixtyDayClose":43.88,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.452974476114808,"fiveYearAvgDividendRate":0.028534553158955537},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01209\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"01209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-09-09","symbol":"01209","amount":0.966,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-10-23"},{"date":"2025-08-26","symbol":"01209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-12","symbol":"01209","amount":1.3719999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-03-25","symbol":"01209","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤前","dateTimestamp":1742832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01209\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-09","value":0.158,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-08-10","value":0.339,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-31","value":0.145,"currency":"HKD"},{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-02-28","value":0.4069,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-07-28","value":0.357,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01209\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.55,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1770912000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01209\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01209","date":"2026-02-20","current":26.509605,"percent":0.473984,"low":14.19873,"twenty":20.24697,"median":29.027931,"eighty":52.501758,"high":187.553136,"avg":40.428172,"sd":30.576216,"marketCap":109514350000},"quantilePoints":[{"date":"2021-02-26","current":178.259997,"twenty":151.40765,"median":159.655696,"eighty":178.12278,"marketCap":109217625000},{"date":"2021-03-05","current":158.540319,"twenty":153.059561,"median":163.180808,"eighty":178.490302,"marketCap":96892125000},{"date":"2021-03-12","current":152.645208,"twenty":149.084831,"median":159.12493,"eighty":178.36406,"marketCap":93126000000},{"date":"2021-03-19","current":173.280042,"twenty":151.357421,"median":160.145932,"eighty":178.122779,"marketCap":105679750000},{"date":"2021-03-26","current":177.243683,"twenty":152.695437,"median":162.925475,"eighty":177.519093,"marketCap":107619875000},{"date":"2021-04-01","current":106.635833,"twenty":148.59717,"median":161.408036,"eighty":177.573909,"marketCap":103283125000},{"date":"2021-04-09","current":104.872568,"twenty":143.167025,"median":159.175423,"eighty":177.409462,"marketCap":101799500000},{"date":"2021-04-16","current":106.233891,"twenty":135.505802,"median":158.940199,"eighty":177.266142,"marketCap":103511375000},{"date":"2021-04-23","current":107.83801,"twenty":123.276026,"median":158.683956,"eighty":175.808671,"marketCap":105337375000},{"date":"2021-04-30","current":106.697179,"twenty":110.355874,"median":158.12714,"eighty":174.533716,"marketCap":104652625000},{"date":"2021-05-07","current":101.270469,"twenty":109.155777,"median":156.800788,"eighty":173.696637,"marketCap":99973500000},{"date":"2021-05-14","current":97.63465,"twenty":107.80477,"median":154.652757,"eighty":172.155259,"marketCap":96321500000},{"date":"2021-05-21","current":105.703178,"twenty":107.461074,"median":153.029956,"eighty":171.358461,"marketCap":104310250000},{"date":"2021-05-28","current":101.808787,"twenty":106.880319,"median":151.035474,"eighty":170.786953,"marketCap":101457125000},{"date":"2021-06-04","current":98.726687,"twenty":106.388957,"median":146.238823,"eighty":169.949807,"marketCap":97919250000},{"date":"2021-06-11","current":103.567022,"twenty":105.372185,"median":138.761048,"eighty":168.928607,"marketCap":102712500000},{"date":"2021-06-18","current":109.054379,"twenty":105.135745,"median":135.748931,"eighty":167.574882,"marketCap":107277500000},{"date":"2021-06-25","current":121.776693,"twenty":105.262304,"median":133.962823,"eighty":167.293193,"marketCap":119717125000},{"date":"2021-07-02","current":118.849984,"twenty":105.701829,"median":127.992593,"eighty":166.395355,"marketCap":116635750000},{"date":"2021-07-09","current":108.492447,"twenty":105.703178,"median":123.092426,"eighty":165.10259,"marketCap":106364500000},{"date":"2021-07-16","current":118.040352,"twenty":105.760122,"median":120.313339,"eighty":164.761423,"marketCap":115722750000},{"date":"2021-07-23","current":108.388698,"twenty":105.98896,"median":117.489992,"eighty":164.267282,"marketCap":106250375000},{"date":"2021-07-30","current":109.186067,"twenty":105.703178,"median":114.989171,"eighty":163.730795,"marketCap":107391625000},{"date":"2021-08-06","current":99.912714,"twenty":105.007709,"median":113.136744,"eighty":163.368929,"marketCap":98033375000},{"date":"2021-08-13","current":100.125233,"twenty":104.227898,"median":112.425733,"eighty":163.180808,"marketCap":98375750000},{"date":"2021-08-20","current":89.809674,"twenty":103.199247,"median":112.041392,"eighty":162.670141,"marketCap":87990375000},{"date":"2021-08-27","current":61.319074,"twenty":102.038963,"median":110.985186,"eighty":160.145932,"marketCap":94837875000},{"date":"2021-09-03","current":59.966497,"twenty":100.974278,"median":110.303323,"eighty":159.175423,"marketCap":92783625000},{"date":"2021-09-10","current":56.35486,"twenty":100.777301,"median":109.865032,"eighty":159.165461,"marketCap":87419750000},{"date":"2021-09-17","current":54.529738,"twenty":99.951084,"median":109.489375,"eighty":159.084398,"marketCap":84338375000},{"date":"2021-09-24","current":59.224805,"twenty":98.757795,"median":109.385657,"eighty":158.85368,"marketCap":91642375000},{"date":"2021-09-30","current":63.584791,"twenty":98.271327,"median":109.213004,"eighty":158.730536,"marketCap":98718125000},{"date":"2021-10-08","current":63.440668,"twenty":97.571893,"median":108.987932,"eighty":158.685131,"marketCap":98489875000},{"date":"2021-10-15","current":64.278719,"twenty":95.535731,"median":108.440573,"eighty":158.665823,"marketCap":99859375000},{"date":"2021-10-22","current":63.528762,"twenty":90.567456,"median":107.938876,"eighty":158.599302,"marketCap":99402875000},{"date":"2021-10-29","current":59.884076,"twenty":64.497798,"median":107.671447,"eighty":158.209776,"marketCap":93468375000},{"date":"2021-11-05","current":56.646637,"twenty":64.047917,"median":107.45375,"eighty":157.388372,"marketCap":88561000000},{"date":"2021-11-12","current":59.467383,"twenty":63.475906,"median":106.841134,"eighty":156.860307,"marketCap":93354250000},{"date":"2021-11-19","current":59.260444,"twenty":61.817899,"median":106.621557,"eighty":156.487103,"marketCap":92897750000},{"date":"2021-11-26","current":56.985361,"twenty":61.31131,"median":106.019908,"eighty":155.847196,"marketCap":89359875000},{"date":"2021-12-03","current":57.969855,"twenty":60.727715,"median":105.703178,"eighty":154.840831,"marketCap":91071750000},{"date":"2021-12-10","current":58.741283,"twenty":60.291542,"median":105.297767,"eighty":153.492857,"marketCap":92441250000},{"date":"2021-12-17","current":54.209988,"twenty":59.910813,"median":105.007709,"eighty":153.056676,"marketCap":85251375000},{"date":"2021-12-24","current":50.895718,"twenty":59.374521,"median":104.550233,"eighty":152.795896,"marketCap":80115750000},{"date":"2021-12-31","current":52.593842,"twenty":59.231933,"median":103.674944,"eighty":152.323261,"marketCap":82968875000},{"date":"2022-01-07","current":51.559759,"twenty":48.266036,"median":50.895085,"eighty":51.401463,"marketCap":81028750000},{"date":"2022-01-14","current":52.027402,"twenty":49.938903,"median":51.427846,"eighty":54.355733,"marketCap":81941750000},{"date":"2022-01-21","current":60.150317,"twenty":50.267786,"median":51.559759,"eighty":54.926403,"marketCap":94952000000},{"date":"2022-01-28","current":63.420924,"twenty":50.735044,"median":53.345458,"eighty":61.015271,"marketCap":99859375000},{"date":"2022-02-04","current":67.150373,"twenty":50.895085,"median":54.420398,"eighty":63.06629,"marketCap":105679750000},{"date":"2022-02-11","current":66.508422,"twenty":51.044114,"median":55.198943,"eighty":64.550664,"marketCap":104880875000},{"date":"2022-02-18","current":63.662787,"twenty":51.051583,"median":59.075182,"eighty":65.420361,"marketCap":100886500000},{"date":"2022-02-25","current":56.46594,"twenty":51.295932,"median":60.150317,"eighty":65.045633,"marketCap":89702250000},{"date":"2022-03-04","current":56.157068,"twenty":51.559759,"median":57.82305,"eighty":64.550664,"marketCap":89245750000},{"date":"2022-03-11","current":50.847935,"twenty":51.295932,"median":57.086364,"eighty":64.448946,"marketCap":80686375000},{"date":"2022-03-18","current":54.156459,"twenty":51.051583,"median":56.02861,"eighty":63.841667,"marketCap":85593750000},{"date":"2022-03-25","current":52.060229,"twenty":51.295932,"median":55.721676,"eighty":63.662787,"marketCap":82284125000},{"date":"2022-04-01","current":41.858667,"twenty":51.044114,"median":54.744215,"eighty":63.420924,"marketCap":88903375000},{"date":"2022-04-08","current":44.526065,"twenty":50.622353,"median":54.456754,"eighty":63.395881,"marketCap":94609625000},{"date":"2022-04-14","current":42.340254,"twenty":48.266036,"median":54.126767,"eighty":63.294848,"marketCap":89816375000},{"date":"2022-04-22","current":39.857264,"twenty":44.684321,"median":53.734359,"eighty":63.165516,"marketCap":82968875000},{"date":"2022-04-29","current":42.515209,"twenty":43.139815,"median":52.593842,"eighty":63.014003,"marketCap":87077375000},{"date":"2022-05-06","current":41.18569,"twenty":42.594576,"median":52.249989,"eighty":62.810998,"marketCap":83653625000},{"date":"2022-05-13","current":43.709583,"twenty":42.340254,"median":52.027402,"eighty":62.312701,"marketCap":87191500000},{"date":"2022-05-20","current":44.571706,"twenty":42.359586,"median":51.793796,"eighty":62.206363,"marketCap":90158750000},{"date":"2022-05-27","current":43.085746,"twenty":42.515209,"median":51.295932,"eighty":60.150317,"marketCap":87077375000},{"date":"2022-06-02","current":43.024237,"twenty":42.832675,"median":51.044114,"eighty":58.673707,"marketCap":87419750000},{"date":"2022-06-10","current":44.559488,"twenty":43.001798,"median":50.751065,"eighty":58.060949,"marketCap":89930500000},{"date":"2022-06-17","current":41.0986,"twenty":42.33839,"median":49.926993,"eighty":57.716851,"marketCap":82854750000},{"date":"2022-06-24","current":42.627174,"twenty":42.33839,"median":46.777249,"eighty":57.478131,"marketCap":86278500000},{"date":"2022-06-30","current":43.943303,"twenty":42.351853,"median":44.975345,"eighty":57.226279,"marketCap":88789250000},{"date":"2022-07-08","current":43.277447,"twenty":42.45296,"median":44.843003,"eighty":56.71411,"marketCap":87533875000},{"date":"2022-07-15","current":39.353916,"twenty":42.18827,"median":44.565597,"eighty":56.280617,"marketCap":78860375000},{"date":"2022-07-22","current":39.840348,"twenty":41.784941,"median":44.526065,"eighty":56.002918,"marketCap":79887500000},{"date":"2022-07-29","current":37.859065,"twenty":41.604819,"median":44.402655,"eighty":55.886502,"marketCap":76007250000},{"date":"2022-08-05","current":39.608468,"twenty":41.45817,"median":44.076724,"eighty":55.783966,"marketCap":79316875000},{"date":"2022-08-12","current":38.814694,"twenty":41.156308,"median":44.069955,"eighty":55.408036,"marketCap":77833250000},{"date":"2022-08-19","current":38.114859,"twenty":40.953738,"median":43.970721,"eighty":54.926403,"marketCap":75664875000},{"date":"2022-08-26","current":39.114709,"twenty":40.515156,"median":43.922724,"eighty":54.744116,"marketCap":77034375000},{"date":"2022-09-02","current":35.457476,"twenty":40.255969,"median":43.832915,"eighty":54.720825,"marketCap":78518000000},{"date":"2022-09-09","current":36.420721,"twenty":39.850498,"median":43.599201,"eighty":54.406992,"marketCap":80344000000},{"date":"2022-09-16","current":37.17813,"twenty":39.653876,"median":43.466159,"eighty":54.187351,"marketCap":81257000000},{"date":"2022-09-23","current":33.433766,"twenty":39.326731,"median":43.441192,"eighty":54.132705,"marketCap":71670500000},{"date":"2022-09-30","current":32.041594,"twenty":38.890747,"median":43.234428,"eighty":54.039515,"marketCap":68817375000},{"date":"2022-10-07","current":33.053097,"twenty":38.5912,"median":43.160698,"eighty":53.865649,"marketCap":70985750000},{"date":"2022-10-14","current":32.225826,"twenty":38.130041,"median":43.024237,"eighty":53.428555,"marketCap":68475000000},{"date":"2022-10-21","current":32.285795,"twenty":37.863399,"median":42.769608,"eighty":52.983252,"marketCap":68132625000},{"date":"2022-10-28","current":25.677925,"twenty":37.057055,"median":42.359586,"eighty":52.556876,"marketCap":54095250000},{"date":"2022-11-04","current":29.883481,"twenty":36.751723,"median":42.259681,"eighty":52.377206,"marketCap":63567625000},{"date":"2022-11-11","current":34.192735,"twenty":36.219852,"median":42.095224,"eighty":52.212037,"marketCap":73382375000},{"date":"2022-11-18","current":36.284583,"twenty":36.02488,"median":41.786272,"eighty":52.053664,"marketCap":77605000000},{"date":"2022-11-25","current":38.134556,"twenty":36.029692,"median":41.700397,"eighty":52.014425,"marketCap":80914625000},{"date":"2022-12-02","current":39.232403,"twenty":36.219852,"median":41.539963,"eighty":51.956222,"marketCap":84680750000},{"date":"2022-12-09","current":41.595481,"twenty":36.261964,"median":41.510557,"eighty":51.876144,"marketCap":90615250000},{"date":"2022-12-16","current":40.432499,"twenty":36.29239,"median":41.29865,"eighty":51.637191,"marketCap":87876250000},{"date":"2022-12-23","current":39.842484,"twenty":36.343038,"median":41.18569,"eighty":51.506994,"marketCap":86620875000},{"date":"2022-12-30","current":41.127591,"twenty":36.4013,"median":41.119913,"eighty":51.348697,"marketCap":90501125000},{"date":"2023-01-06","current":44.867572,"twenty":36.472808,"median":41.197426,"eighty":51.149323,"marketCap":99745250000},{"date":"2023-01-13","current":43.773727,"twenty":36.613653,"median":41.384591,"eighty":51.047102,"marketCap":99174625000},{"date":"2023-01-20","current":45.219581,"twenty":36.685956,"median":41.522266,"eighty":50.954697,"marketCap":101571250000},{"date":"2023-01-27","current":47.089862,"twenty":36.686993,"median":41.539963,"eighty":50.895085,"marketCap":105793875000},{"date":"2023-02-03","current":43.86562,"twenty":36.747768,"median":41.644065,"eighty":50.847935,"marketCap":99060500000},{"date":"2023-02-10","current":42.40217,"twenty":36.767545,"median":41.71605,"eighty":50.654196,"marketCap":95180250000},{"date":"2023-02-17","current":44.500871,"twenty":36.778032,"median":41.858667,"eighty":50.494982,"marketCap":98946375000},{"date":"2023-02-24","current":44.739884,"twenty":36.789356,"median":42.188231,"eighty":49.926993,"marketCap":98261625000},{"date":"2023-03-03","current":46.157024,"twenty":36.991091,"median":42.340254,"eighty":49.104785,"marketCap":102027750000},{"date":"2023-03-10","current":42.287133,"twenty":42.848882,"median":44.255967,"eighty":45.715386,"marketCap":92783625000},{"date":"2023-03-17","current":42.963728,"twenty":40.471618,"median":54.900365,"eighty":107.82139,"marketCap":95180250000},{"date":"2023-03-24","current":40.18418,"twenty":40.471618,"median":54.743721,"eighty":107.721525,"marketCap":90044625000},{"date":"2023-03-31","current":37.357784,"twenty":40.335552,"median":54.609978,"eighty":107.5648,"marketCap":94153125000},{"date":"2023-04-06","current":36.974093,"twenty":40.174868,"median":54.388236,"eighty":107.495245,"marketCap":93126000000},{"date":"2023-04-14","current":39.653623,"twenty":39.959071,"median":54.207946,"eighty":107.461074,"marketCap":99973500000},{"date":"2023-04-21","current":37.68127,"twenty":39.84163,"median":54.025125,"eighty":107.274517,"marketCap":94952000000},{"date":"2023-04-28","current":37.827057,"twenty":39.722502,"median":53.080605,"eighty":107.053064,"marketCap":94609625000},{"date":"2023-05-05","current":37.355134,"twenty":39.642245,"median":52.593842,"eighty":106.869924,"marketCap":93582500000},{"date":"2023-05-12","current":34.127959,"twenty":39.477875,"median":52.329499,"eighty":106.672641,"marketCap":84909000000},{"date":"2023-05-19","current":34.428599,"twenty":39.368674,"median":52.027402,"eighty":106.630123,"marketCap":84452500000},{"date":"2023-05-25","current":34.570857,"twenty":39.312813,"median":51.937116,"eighty":106.544024,"marketCap":84452500000},{"date":"2023-06-02","current":36.188528,"twenty":39.133729,"median":51.75772,"eighty":106.197284,"marketCap":88104500000},{"date":"2023-06-09","current":35.912205,"twenty":39.045666,"median":51.377722,"eighty":106.038477,"marketCap":87305625000},{"date":"2023-06-16","current":37.500119,"twenty":38.796116,"median":51.126509,"eighty":105.943192,"marketCap":90729375000},{"date":"2023-06-23","current":35.998345,"twenty":38.661526,"median":51.044114,"eighty":105.80589,"marketCap":86620875000},{"date":"2023-06-30","current":37.23632,"twenty":38.257841,"median":50.87151,"eighty":105.714567,"marketCap":88789250000},{"date":"2023-07-07","current":35.96636,"twenty":38.092511,"median":50.654196,"eighty":105.702099,"marketCap":85593750000},{"date":"2023-07-14","current":35.752397,"twenty":37.8764,"median":49.515889,"eighty":105.494855,"marketCap":86278500000},{"date":"2023-07-21","current":34.731527,"twenty":37.820937,"median":47.007912,"eighty":105.210561,"marketCap":83425375000},{"date":"2023-07-28","current":36.956652,"twenty":37.68127,"median":46.451111,"eighty":105.135745,"marketCap":88675125000},{"date":"2023-08-04","current":35.850666,"twenty":37.518861,"median":45.966727,"eighty":105.032482,"marketCap":86164375000},{"date":"2023-08-11","current":34.812637,"twenty":37.38681,"median":45.816182,"eighty":104.932269,"marketCap":83197125000},{"date":"2023-08-18","current":32.370177,"twenty":37.28232,"median":45.617364,"eighty":104.880736,"marketCap":76806125000},{"date":"2023-08-25","current":32.690727,"twenty":37.171648,"median":45.517837,"eighty":104.710495,"marketCap":77605000000},{"date":"2023-09-01","current":27.704076,"twenty":37.073496,"median":45.319876,"eighty":104.316314,"marketCap":77262625000},{"date":"2023-09-08","current":29.027931,"twenty":36.970605,"median":45.208559,"eighty":103.871872,"marketCap":80001625000},{"date":"2023-09-15","current":28.106051,"twenty":36.76359,"median":45.028985,"eighty":103.610191,"marketCap":78061500000},{"date":"2023-09-22","current":27.197699,"twenty":36.516223,"median":44.917418,"eighty":103.410534,"marketCap":75208375000},{"date":"2023-09-29","current":26.03872,"twenty":36.484025,"median":44.85142,"eighty":103.23368,"marketCap":72127000000},{"date":"2023-10-06","current":25.14435,"twenty":36.432438,"median":44.831607,"eighty":103.066207,"marketCap":69616250000},{"date":"2023-10-13","current":25.512221,"twenty":36.286488,"median":44.575592,"eighty":102.611986,"marketCap":70529250000},{"date":"2023-10-20","current":23.773729,"twenty":36.201854,"median":44.548017,"eighty":102.195527,"marketCap":65621875000},{"date":"2023-10-27","current":25.8521,"twenty":36.002183,"median":44.526065,"eighty":102.063792,"marketCap":71328125000},{"date":"2023-11-03","current":25.329846,"twenty":35.96291,"median":44.449959,"eighty":101.946893,"marketCap":70072750000},{"date":"2023-11-10","current":24.138529,"twenty":35.910034,"median":44.315141,"eighty":101.76421,"marketCap":66763125000},{"date":"2023-11-17","current":23.881877,"twenty":35.884343,"median":44.074389,"eighty":101.526594,"marketCap":66649000000},{"date":"2023-11-24","current":25.349821,"twenty":35.791641,"median":44.069454,"eighty":101.191353,"marketCap":71328125000},{"date":"2023-12-01","current":23.023568,"twenty":35.641414,"median":44.027236,"eighty":101.033318,"marketCap":65051250000},{"date":"2023-12-08","current":21.535312,"twenty":35.49135,"median":43.968851,"eighty":100.965981,"marketCap":60600375000},{"date":"2023-12-15","current":21.774578,"twenty":35.343398,"median":43.922724,"eighty":100.939526,"marketCap":61627500000},{"date":"2023-12-22","current":20.861076,"twenty":34.874285,"median":43.83947,"eighty":100.899466,"marketCap":59002625000},{"date":"2023-12-29","current":22.355888,"twenty":34.788248,"median":43.831429,"eighty":100.870896,"marketCap":63567625000},{"date":"2024-01-05","current":21.261613,"twenty":34.564981,"median":43.762373,"eighty":100.79602,"marketCap":60029750000},{"date":"2024-01-12","current":20.199906,"twenty":34.445009,"median":43.656144,"eighty":100.426788,"marketCap":57062500000},{"date":"2024-01-19","current":17.962188,"twenty":34.37632,"median":43.466159,"eighty":100.168018,"marketCap":50671500000},{"date":"2024-01-26","current":18.966477,"twenty":34.189469,"median":43.449293,"eighty":100.098273,"marketCap":53296375000},{"date":"2024-02-02","current":18.421375,"twenty":34.12635,"median":43.411513,"eighty":99.979174,"marketCap":51698625000},{"date":"2024-02-09","current":17.481313,"twenty":33.74111,"median":43.261409,"eighty":99.920388,"marketCap":49302000000},{"date":"2024-02-16","current":18.650795,"twenty":33.605057,"median":43.215415,"eighty":99.873268,"marketCap":52611625000},{"date":"2024-02-23","current":19.481727,"twenty":33.355471,"median":43.13677,"eighty":99.394688,"marketCap":54665875000},{"date":"2024-03-01","current":18.819243,"twenty":32.87816,"median":43.054991,"eighty":98.750018,"marketCap":52839875000},{"date":"2024-03-08","current":17.673286,"twenty":32.55478,"median":43.001226,"eighty":98.634701,"marketCap":49644375000},{"date":"2024-03-15","current":20.006806,"twenty":32.319548,"median":42.866258,"eighty":98.471773,"marketCap":56149500000},{"date":"2024-03-22","current":19.129691,"twenty":32.11228,"median":42.627174,"eighty":98.271327,"marketCap":53638750000},{"date":"2024-03-28","current":17.812134,"twenty":31.999692,"median":42.570708,"eighty":98.009751,"marketCap":56491875000},{"date":"2024-04-05","current":18.796082,"twenty":31.362413,"median":42.493799,"eighty":97.958633,"marketCap":59573250000},{"date":"2024-04-12","current":18.929365,"twenty":30.911621,"median":42.359586,"eighty":97.863961,"marketCap":60029750000},{"date":"2024-04-19","current":18.117122,"twenty":29.489955,"median":42.309033,"eighty":97.676631,"marketCap":57404875000},{"date":"2024-04-26","current":20.339306,"twenty":28.975961,"median":42.188034,"eighty":97.509136,"marketCap":64366500000},{"date":"2024-05-03","current":21.436001,"twenty":28.828195,"median":42.039968,"eighty":97.296708,"marketCap":67790250000},{"date":"2024-05-10","current":21.169218,"twenty":28.28096,"median":41.849892,"eighty":96.204099,"marketCap":67105500000},{"date":"2024-05-17","current":23.868405,"twenty":28.085552,"median":41.71605,"eighty":95.54254,"marketCap":75550750000},{"date":"2024-05-24","current":21.827064,"twenty":27.705184,"median":41.644065,"eighty":94.672603,"marketCap":68931500000},{"date":"2024-05-31","current":19.638825,"twenty":27.105369,"median":41.539963,"eighty":93.261309,"marketCap":62084000000},{"date":"2024-06-07","current":20.386123,"twenty":26.076351,"median":41.507222,"eighty":92.515108,"marketCap":64366500000},{"date":"2024-06-14","current":20.260104,"twenty":25.858539,"median":41.425028,"eighty":91.325239,"marketCap":63910000000},{"date":"2024-06-21","current":19.142457,"twenty":25.615139,"median":41.309553,"eighty":88.020374,"marketCap":60258000000},{"date":"2024-06-28","current":18.751435,"twenty":25.353291,"median":41.209162,"eighty":80.858811,"marketCap":59002625000},{"date":"2024-07-05","current":17.812291,"twenty":25.329176,"median":41.127591,"eighty":80.841362,"marketCap":56035375000},{"date":"2024-07-12","current":18.691774,"twenty":25.14435,"median":41.090492,"eighty":67.3941,"marketCap":58888500000},{"date":"2024-07-19","current":17.314924,"twenty":25.00351,"median":41.03938,"eighty":67.150373,"marketCap":54551750000},{"date":"2024-07-26","current":16.023788,"twenty":24.74461,"median":40.682426,"eighty":66.996539,"marketCap":50671500000},{"date":"2024-08-02","current":15.41925,"twenty":24.663267,"median":40.5481,"eighty":66.508422,"marketCap":48731375000},{"date":"2024-08-09","current":15.855238,"twenty":24.399999,"median":40.480432,"eighty":66.179955,"marketCap":50443250000},{"date":"2024-08-16","current":15.920794,"twenty":24.156681,"median":40.374215,"eighty":66.139899,"marketCap":50671500000},{"date":"2024-08-23","current":15.389599,"twenty":23.918843,"median":40.322863,"eighty":65.63103,"marketCap":49187875000},{"date":"2024-08-30","current":15.668593,"twenty":23.773729,"median":40.137621,"eighty":65.437045,"marketCap":59116750000},{"date":"2024-09-06","current":14.784273,"twenty":23.118865,"median":39.953305,"eighty":65.420361,"marketCap":55807125000},{"date":"2024-09-13","current":14.580571,"twenty":22.405265,"median":39.857264,"eighty":65.045633,"marketCap":54894125000},{"date":"2024-09-20","current":15.909874,"twenty":21.901296,"median":39.840348,"eighty":64.946875,"marketCap":60258000000},{"date":"2024-09-27","current":19.289218,"twenty":21.78785,"median":39.743122,"eighty":64.690712,"marketCap":73496500000},{"date":"2024-10-04","current":22.927721,"twenty":21.786365,"median":39.687806,"eighty":64.583536,"marketCap":86963250000},{"date":"2024-10-10","current":19.957797,"twenty":21.77445,"median":39.642899,"eighty":64.509977,"marketCap":75208375000},{"date":"2024-10-18","current":19.697082,"twenty":21.572581,"median":39.498652,"eighty":64.432474,"marketCap":73838875000},{"date":"2024-10-25","current":19.637439,"twenty":21.373287,"median":39.451752,"eighty":64.371356,"marketCap":73610625000},{"date":"2024-11-01","current":19.837186,"twenty":21.161389,"median":39.39081,"eighty":64.301532,"marketCap":74409500000},{"date":"2024-11-08","current":20.691677,"twenty":21.061025,"median":39.332935,"eighty":64.195093,"marketCap":77262625000},{"date":"2024-11-15","current":18.997896,"twenty":20.982098,"median":39.278996,"eighty":64.055163,"marketCap":70186875000},{"date":"2024-11-22","current":17.925206,"twenty":20.700659,"median":39.16226,"eighty":63.956723,"marketCap":66192500000},{"date":"2024-11-29","current":18.091867,"twenty":20.556093,"median":39.095088,"eighty":63.839605,"marketCap":66763125000},{"date":"2024-12-06","current":18.103583,"twenty":20.437701,"median":39.02029,"eighty":63.767022,"marketCap":66649000000},{"date":"2024-12-13","current":18.263626,"twenty":20.387033,"median":38.814694,"eighty":63.631589,"marketCap":67105500000},{"date":"2024-12-20","current":17.627341,"twenty":20.357213,"median":38.715283,"eighty":63.562379,"marketCap":64480625000},{"date":"2024-12-27","current":17.734697,"twenty":20.339306,"median":38.553492,"eighty":63.528762,"marketCap":64823000000},{"date":"2025-01-03","current":17.530195,"twenty":20.238416,"median":38.354014,"eighty":63.458287,"marketCap":64138250000},{"date":"2025-01-10","current":17.283758,"twenty":20.1632,"median":38.18372,"eighty":63.424873,"marketCap":62997000000},{"date":"2025-01-17","current":18.145827,"twenty":20.069482,"median":38.114859,"eighty":63.395881,"marketCap":66192500000},{"date":"2025-01-24","current":17.721923,"twenty":19.948063,"median":37.939142,"eighty":63.327976,"marketCap":65051250000},{"date":"2025-01-28","current":18.186255,"twenty":19.914302,"median":37.88966,"eighty":63.296385,"marketCap":67105500000},{"date":"2025-02-07","current":18.756311,"twenty":19.832104,"median":37.852334,"eighty":63.198592,"marketCap":68817375000},{"date":"2025-02-14","current":18.832391,"twenty":19.703886,"median":37.817063,"eighty":63.040146,"marketCap":68931500000},{"date":"2025-02-21","current":17.861407,"twenty":19.65789,"median":37.722604,"eighty":62.840664,"marketCap":65736000000},{"date":"2025-02-28","current":20.098301,"twenty":19.641883,"median":37.642357,"eighty":62.431365,"marketCap":73724750000},{"date":"2025-03-07","current":21.598292,"twenty":19.65789,"median":37.523547,"eighty":62.291433,"marketCap":79545125000},{"date":"2025-03-14","current":20.630173,"twenty":19.675225,"median":37.489053,"eighty":62.193785,"marketCap":76007250000},{"date":"2025-03-21","current":19.894556,"twenty":19.684984,"median":37.357784,"eighty":62.034948,"marketCap":73268250000},{"date":"2025-03-28","current":20.625775,"twenty":19.684984,"median":37.294887,"eighty":61.595665,"marketCap":80115750000},{"date":"2025-04-03","current":20.872672,"twenty":19.688209,"median":37.244769,"eighty":61.574925,"marketCap":80914625000},{"date":"2025-04-11","current":21.42717,"twenty":19.688209,"median":37.173143,"eighty":61.380569,"marketCap":82512375000},{"date":"2025-04-17","current":21.405454,"twenty":19.695307,"median":37.126638,"eighty":61.331373,"marketCap":82626500000},{"date":"2025-04-25","current":21.830085,"twenty":19.717495,"median":37.078977,"eighty":61.31131,"marketCap":84338375000},{"date":"2025-05-02","current":22.579673,"twenty":19.734748,"median":37.028404,"eighty":61.288864,"marketCap":87419750000},{"date":"2025-05-09","current":21.602653,"twenty":19.74519,"median":36.974093,"eighty":61.182235,"marketCap":84224250000},{"date":"2025-05-16","current":21.485661,"twenty":19.768687,"median":36.783694,"eighty":60.833735,"marketCap":84452500000},{"date":"2025-05-23","current":21.421585,"twenty":19.792594,"median":36.747768,"eighty":60.730109,"marketCap":84452500000},{"date":"2025-05-30","current":21.529568,"twenty":19.832104,"median":36.601398,"eighty":60.709592,"marketCap":85251375000},{"date":"2025-06-06","current":22.394716,"twenty":19.840406,"median":36.505291,"eighty":60.609341,"marketCap":88903375000},{"date":"2025-06-13","current":22.730705,"twenty":19.855056,"median":36.475679,"eighty":60.426844,"marketCap":90272875000},{"date":"2025-06-20","current":21.710001,"twenty":19.868622,"median":36.434119,"eighty":60.293329,"marketCap":86050250000},{"date":"2025-06-27","current":21.821651,"twenty":19.89768,"median":36.372169,"eighty":60.284702,"marketCap":86735000000},{"date":"2025-07-04","current":21.820625,"twenty":19.910174,"median":36.28617,"eighty":60.264488,"marketCap":86735000000},{"date":"2025-07-11","current":21.670186,"twenty":19.927181,"median":36.256309,"eighty":60.150317,"marketCap":86050250000},{"date":"2025-07-18","current":21.342028,"twenty":19.930814,"median":36.147007,"eighty":59.966497,"marketCap":84680750000},{"date":"2025-07-25","current":21.952503,"twenty":19.952375,"median":35.998345,"eighty":59.950918,"marketCap":87419750000},{"date":"2025-08-01","current":21.108538,"twenty":19.957797,"median":35.972387,"eighty":59.884076,"marketCap":83539500000},{"date":"2025-08-08","current":22.171945,"twenty":19.960776,"median":35.953061,"eighty":59.843421,"marketCap":87967550000},{"date":"2025-08-15","current":22.954225,"twenty":19.961381,"median":35.910093,"eighty":59.625558,"marketCap":90934800000},{"date":"2025-08-22","current":23.280741,"twenty":20.006806,"median":35.893973,"eighty":59.467383,"marketCap":91939100000},{"date":"2025-08-29","current":21.452891,"twenty":20.085151,"median":35.871646,"eighty":59.312613,"marketCap":88424050000},{"date":"2025-09-05","current":21.906538,"twenty":20.086602,"median":35.806241,"eighty":59.311978,"marketCap":90204400000},{"date":"2025-09-12","current":23.726326,"twenty":20.098301,"median":35.766991,"eighty":59.260444,"marketCap":97873600000},{"date":"2025-09-19","current":22.990127,"twenty":20.129516,"median":35.635134,"eighty":59.224805,"marketCap":94769400000},{"date":"2025-09-26","current":22.505883,"twenty":20.143677,"median":35.548445,"eighty":58.962331,"marketCap":92532550000},{"date":"2025-10-03","current":21.665858,"twenty":20.1632,"median":35.454165,"eighty":58.934849,"marketCap":89291400000},{"date":"2025-10-10","current":22.351949,"twenty":20.169424,"median":35.396934,"eighty":58.842821,"marketCap":91984750000},{"date":"2025-10-17","current":22.746811,"twenty":20.188072,"median":35.042471,"eighty":58.768588,"marketCap":93536850000},{"date":"2025-10-24","current":23.138048,"twenty":20.205064,"median":34.879928,"eighty":58.747549,"marketCap":95180250000},{"date":"2025-10-31","current":22.505222,"twenty":20.208665,"median":34.800443,"eighty":58.735314,"marketCap":92715150000},{"date":"2025-11-07","current":22.053601,"twenty":20.210493,"median":34.731527,"eighty":58.55963,"marketCap":90797850000},{"date":"2025-11-14","current":24.810682,"twenty":20.218714,"median":34.538171,"eighty":58.307542,"marketCap":102438600000},{"date":"2025-11-21","current":24.114303,"twenty":20.234806,"median":34.449112,"eighty":58.269955,"marketCap":99517000000},{"date":"2025-11-28","current":24.423805,"twenty":20.246263,"median":34.415892,"eighty":58.130852,"marketCap":101160400000},{"date":"2025-12-05","current":24.888009,"twenty":20.252224,"median":34.317698,"eighty":57.998046,"marketCap":103260300000},{"date":"2025-12-12","current":24.183119,"twenty":20.252224,"median":34.166503,"eighty":57.562092,"marketCap":100521300000},{"date":"2025-12-19","current":23.863302,"twenty":20.252224,"median":33.983586,"eighty":57.053446,"marketCap":99425700000},{"date":"2025-12-24","current":23.887505,"twenty":20.252224,"median":33.687591,"eighty":56.783567,"marketCap":99836550000},{"date":"2026-01-02","current":23.423951,"twenty":20.249597,"median":33.36082,"eighty":56.459404,"marketCap":98284450000},{"date":"2026-01-09","current":25.232428,"twenty":20.249597,"median":32.758043,"eighty":55.997874,"marketCap":106136250000},{"date":"2026-01-16","current":22.965561,"twenty":20.249597,"median":32.424215,"eighty":55.7079,"marketCap":96914950000},{"date":"2026-01-23","current":22.641123,"twenty":20.249597,"median":32.132027,"eighty":55.080498,"marketCap":95454150000},{"date":"2026-01-30","current":24.963279,"twenty":20.249597,"median":31.792012,"eighty":54.702493,"marketCap":105725400000},{"date":"2026-02-06","current":24.921625,"twenty":20.249597,"median":30.994687,"eighty":54.197649,"marketCap":105816700000},{"date":"2026-02-13","current":25.666561,"twenty":20.252224,"median":29.527932,"eighty":53.341568,"marketCap":109605650000},{"date":"2026-02-20","current":25.682173,"twenty":20.24697,"median":29.027931,"eighty":52.501758,"marketCap":109514350000}],"updateTime":1771687255159},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01209\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612265716","title":"每日沽空追蹤 | 華潤萬象生活 02月20日沽空量成交39.86萬股，沽空比例為8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612265716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612265716?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 16:30","pubTimestamp":1771576219,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月20日，跌0.29%，卖空量成交39.86万股，较上一交易日增加44.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163219a70ccec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163219a70ccec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01209","LU0082770016.USD","LU0456846285.SGD","LU0620787316.HKD","LU0164939612.USD","BK1583","LU0456827905.SGD","BK1258","LU0082770016.SGD","LU0051755006.USD","BK1229","BK1542"],"gpt_icon":0},{"id":"2611048610","title":"華潤萬象生活02月16日獲主力加倉370.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611048610","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611048610?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 16:15","pubTimestamp":1771229711,"startTime":"0","endTime":"0","summary":"02月16日, 华润万象生活股价涨0.21%，报收48.12元，成交金额2681.9万元，换手率0.02%，振幅1.58%，量比0.16。华润万象生活今日主力资金净流入370.5万元，连续5日净流入，上一交易日主力净流入1347.1万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为0.36%。该股近5个交易日上涨1.01%，主力资金累计净流入5041.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入7638.7万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161520a700d34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161520a700d34b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","01209","LU0620787316.HKD","BK1583","LU0164939612.USD","LU0456827905.SGD","LU0082770016.SGD","BK1229","BK1258","LU0051755006.USD","BK1542","LU0456846285.SGD"],"gpt_icon":0},{"id":"2611184532","title":"每日沽空追蹤 | 華潤萬象生活 02月12日沽空量成交72.8萬股，沽空比例為14.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611184532?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:30","pubTimestamp":1770885020,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月12日，涨2.29%，卖空量成交72.8万股，较上一交易日减少30.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163233a6f28a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163233a6f28a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","LU0456846285.SGD","LU0082770016.USD","LU0082770016.SGD","BK1258","LU0164939612.USD","01209","LU0051755006.USD","BK1583","LU0456827905.SGD","LU0620787316.HKD","BK1229"],"gpt_icon":0},{"id":"2611184539","title":"華潤萬象生活02月12日獲主力加倉1061.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611184539?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:16","pubTimestamp":1770884160,"startTime":"0","endTime":"0","summary":"02月12日, 华润万象生活股价涨2.29%，报收49.24元，成交金额2.5亿元，换手率0.22%，振幅3.32%，量比1.59。华润万象生活今日主力资金净流入1061.2万元，连续3日净流入，上一交易日主力净流入612.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为59.26%，平均涨幅为1.28%。该股近5个交易日上涨4.05%，主力资金累计净流入6400.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4715.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162209a49b91de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162209a49b91de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","LU0456846285.SGD","BK1258","BK1583","01209","BK1542","LU0620787316.HKD","BK1229","LU0164939612.USD","LU0456827905.SGD","LU0082770016.USD","LU0051755006.USD"],"gpt_icon":0},{"id":"2610087536","title":"每日沽空追蹤 | 華潤萬象生活 02月10日沽空量成交25.74萬股，沽空比例為12.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610087536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610087536?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:30","pubTimestamp":1770712221,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月10日，跌0.88%，卖空量成交25.74万股，较上一交易日减少59.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163244a6e9abe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163244a6e9abe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","01209","LU0620787316.HKD","LU0164939612.USD","LU0082770016.SGD","LU0456846285.SGD","BK1229","LU0456827905.SGD","BK1542","LU0051755006.USD","BK1258","BK1583"],"gpt_icon":0},{"id":"2610661876","title":"每日沽空追蹤 | 華潤萬象生活 02月09日沽空量成交25.98萬股，沽空比例為11.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610661876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610661876?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 16:30","pubTimestamp":1770625819,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月09日，涨2.76%，卖空量成交25.98万股，较上一交易日减少68.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163618a48e5a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163618a48e5a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","LU0456827905.SGD","LU0456846285.SGD","BK1583","LU0164939612.USD","LU0051755006.USD","01209","BK1542","LU0082770016.USD","BK1229","LU0620787316.HKD","BK1258"],"gpt_icon":0},{"id":"2610822661","title":"華潤萬象生活盤中異動 早盤股價大漲3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610822661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610822661?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 10:10","pubTimestamp":1770603043,"startTime":"0","endTime":"0","summary":"2026年02月09日早盘10时10分，华润万象生活股票出现波动，股价快速拉升3.06%。截至发稿，该股报47.780港元/股，成交量36.45万股，换手率0.02%，振幅3.67%。华润万象生活股票所在的物业服务及管理行业中，整体涨幅为0.44%。华润万象生活公司简介：华润万象生活有限公司是一家主要提供物业管理及商业运营服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020910104397a566cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020910104397a566cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","LU0051755006.USD","BK1229","01209","LU0082770016.USD","LU0456827905.SGD","BK1583","LU0456846285.SGD","LU0164939612.USD","BK1258","LU0620787316.HKD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2609600574","title":"摩根大通：內房股在4月下旬前將保持韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2609600574","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609600574?lang=zh_tw&edition=fundamental","pubTime":"2026-02-08 18:44","pubTimestamp":1770547450,"startTime":"0","endTime":"0","summary":"观点网讯：2月8日，摩根大通发布研究报告表示，内房股2月4日录得约5%升幅，年初至今板块累计升幅达16%，远超同期恒指约5%的涨幅，主要受市场预期1月二手楼市趋稳及更强支持政策推动。摩根大通预计，内房股在4月下旬前将保持韧性，但波动性仍较高。该行首选华润置地(01109.HK)、华润万象生活(01209.HK)及中国金茂(00817.HK)，给予三只个股“增持”评级，目标价分别为35港元、46.5港元及1.75港元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208184657a48af23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208184657a48af23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072913022.USD","LU2088747998.USD","LU0067412154.USD","LU0082770016.USD","LU0880133367.SGD","LU0456827905.SGD","SG9999014674.SGD","LU0370786039.SGD","LU0979878070.USD","SG9999010078.USD","LU0164939612.USD","LU1023057109.AUD","LU0348825331.USD","LU2088748293.HKD","LU0251144936.SGD","LU0620787316.HKD","LU1993786604.SGD","LU2088747725.USD","LU0516422440.USD","01109","LU0605514214.HKD","LU1242518931.SGD","LU0051755006.USD","LU0359202008.SGD","BK1570","LU1152091754.HKD","LU1008478684.HKD","00817","LU2088748020.USD","LU1880383366.USD","LU0738912210.USD","01209","LU0082770016.SGD","BK1542","HK0000320264.USD","LU0516422952.EUR","LU2088748376.SGD","LU1152091168.USD","LU0414403682.SGD","LU3063872942.SGD","SG9999009997.SGD","BK1240","BK1229","LU0173614495.USD","LU0650527681.SGD","LU0417516902.SGD","LU0359201612.USD","BK1555","HK0000306701.USD","SG9999010052.SGD"],"gpt_icon":0},{"id":"2609697578","title":"地產行業周報：上海啓動收購二手住房工作 國常會研究促投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2609697578","media":"中信建投证券","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609697578?lang=zh_tw&edition=fundamental","pubTime":"2026-02-08 00:00","pubTimestamp":1770480000,"startTime":"0","endTime":"0","summary":"收购有望帮助打通置换链条、促进一手库存去化及房价企稳。香港二手住宅价格环比上升。行业要闻：1. 上海市：首批二手房收购转保租房项目签约，浦东、静安、徐汇率先试点，将拓宽保租房源渠道；2. 国常会：研究促投资，重点领域谋划一批重大项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208140212a6e13c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208140212a6e13c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1807302812.USD","LU2088747998.USD","LU2088747725.USD","LU2088748020.USD","LU1023057109.AUD","BK1240","LU0516423174.USD","LU2088748293.HKD","01109","LU0516422366.SGD","LU0605514214.HKD","LU1366334578.USD","LU0348825331.USD","SG9999009997.SGD","LU0650527681.SGD","LU0359201612.USD","LU0501845795.SGD","LU0791590937.USD","LU0516422440.USD","SG9999010052.SGD","LU1366334651.USD","HK0000306701.USD","LU0359202008.SGD","LU0414403682.SGD","LU0417516902.SGD","SG9999010078.USD","LU1152091754.HKD","LU0979878070.USD","LU1242518857.USD","LU0251144936.SGD","LU0880133367.SGD","BK1570","HK0000320223.HKD","LU0048597586.USD","LU3063872942.SGD","LU0516423091.SGD","01908","SG9999014674.SGD","01209","LU0370786039.SGD","LU1242518931.SGD","BK1555","LU2088748376.SGD","LU1880383366.USD","LU0791591158.USD","LU0072913022.USD","LU0594300419.USD","HK0000306685.HKD","LU1960683339.HKD","HK0000320264.USD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2609574983","title":"房地產開發行業周報2026W5：如何理解上海收儲新政？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609574983","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609574983?lang=zh_tw&edition=fundamental","pubTime":"2026-02-08 00:00","pubTimestamp":1770480000,"startTime":"0","endTime":"0","summary":"上海启动收购二手住房用于保障性租赁住房工作，模式联动刚需租赁和改善置换，后续关注实际推进情况。我们认为，上海作为核心城市，在市场深度下行的时点推动类收储政策，其信号意义较强。以春节周开始和结束日期为锚进行周度对齐。二手房：本周15 个样本城市二手房成交面积合计204.5 万方，环比下降3.5%，同比增长717.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208201634a6e2162f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208201634a6e2162f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","LU0082770016.USD","LU0456846285.SGD","LU0164939612.USD","01209","LU0456827905.SGD","BK1229","BK1258","BK1240","LU0051755006.USD","LU0620787316.HKD","06968","BK1542","BK1583","06049"],"gpt_icon":0},{"id":"2609652529","title":"「華潤置地版」領先戰略，又進化了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2609652529","media":"地产总裁参考","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609652529?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 20:12","pubTimestamp":1770466345,"startTime":"0","endTime":"0","summary":"在老潘看来，这标志华润置地“战略三步走”进入第三阶段。1三条增长曲线“三条增长曲线”提法，在华润置地内部是首次，行业也是首次。首先，华润置地三驾马车是顺应地产下半场的战略进化，是顺势而生，顺势而为。以上成绩单，也意味着华润置地在战略转型，已经取得阶段性成功！未来华润置地的金字招牌，是资管驱动。这是华润置地持续战略领先的进化之路，也是行业上半场与下半场核心竞争力的差异。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207205428a4882192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207205428a4882192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091754.HKD","LU0501845795.SGD","LU2088748020.USD","LU0516423091.SGD","LU1152091168.USD","LU0456827905.SGD","LU0516422366.SGD","SG9999010052.SGD","LU1807302812.USD","LU1023057109.AUD","LU0048580855.USD","LU0359202008.SGD","LU0164939612.USD","LU2088748376.SGD","LU2088747725.USD","BK1583","LU0594300179.USD","LU0738912210.USD","01109","CRBJY","LU0594300419.USD","LU0067412154.USD","LU1008478684.HKD","LU0359201612.USD","LU1960683339.HKD","LU0605514214.HKD","LU0082770016.USD","LU2088748293.HKD","LU1366334651.USD","LU0051755006.USD","LU0456846285.SGD","LU0516422440.USD","LU1880383366.USD","LU0791591158.USD","LU3063872942.SGD","LU0370786039.SGD","LU0516422952.EUR","BK1521","BK1240","LU1242518857.USD","LU0082770016.SGD","IE0008368742.USD","LU0620787316.HKD","LU0516423174.USD","BK1555","01209","LU2088747998.USD","LU0417516902.SGD","BK1570","HK0000306685.HKD","BK1229"],"gpt_icon":0},{"id":"2609569837","title":"每日沽空追蹤 | 華潤萬象生活 02月06日沽空量成交38.3萬股，沽空比例為10.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609569837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609569837?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 16:30","pubTimestamp":1770366620,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月06日，跌2.19%，卖空量成交38.3万股，较上一交易日减少76.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163253a483ccf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163253a483ccf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","LU0620787316.HKD","LU0082770016.USD","LU0051755006.USD","LU0456846285.SGD","BK1542","LU0456827905.SGD","LU0082770016.SGD","BK1229","BK1583","BK1258","01209"],"gpt_icon":0},{"id":"2609377337","title":"華潤萬象生活(01209.HK)擬3月27日舉行董事會會議以審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2609377337","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609377337?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 20:17","pubTimestamp":1770293823,"startTime":"0","endTime":"0","summary":"格隆汇2月5日丨华润万象生活(01209.HK)公告，公司订于2026年3月27日(星期五)举行董事会会议，藉以(其中包括)考虑及批准公司及其附属公司截至2025年12月31日止年度全年业绩及其发布，及考虑会否派发股息(如有)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260205/32001602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0456827905.SGD","LU0164939612.USD","BK1258","LU0620787316.HKD","LU0456846285.SGD","BK1229","LU0082770016.SGD","LU0051755006.USD","BK1583","LU0082770016.USD","01209","BK1542"],"gpt_icon":0},{"id":"2609341825","title":"《大行》摩通：4月中央政治局會議前內房股料保持韌性 首選潤地(01109.HK)金茂(00817.HK)萬象生活(01209.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2609341825","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609341825?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 11:24","pubTimestamp":1770261840,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告指，内房股昨日录约5%升幅，对比同日恒指表现持平，而年初至今该板块表现强劲，累计升幅达到16%，对比同期恒指升幅为约5%，相信是由于市场预期1月二手楼市趋稳，以及对更强力的支持政策预期升温的推动。该行又指，在政策推动的潜在反弹中，预期龙湖将能提供最佳的风险回报比率，同予“增持”评级，目标价13元。(港股报价延迟最少十五分钟。沽空资料截至 2026-02-04 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826154330150_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826154330150_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501313/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501313/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0173614495.USD","BK1583","LU0738912210.USD","LU1152091754.HKD","LU1242518857.USD","LU0979878070.USD","BK1229","BK1570","BK1521","LU0594300179.USD","00817","LU2088747998.USD","LU0516422366.SGD","LU0067412154.USD","LU1880383366.USD","LU2088747725.USD","LU0251144936.SGD","LU0048580855.USD","LU0072913022.USD","LU1242518931.SGD","SG9999010078.USD","LU0048597586.USD","BK1542","LU0456827905.SGD","HK0000320223.HKD","HK0000306685.HKD","LU0359201612.USD","LU0414403682.SGD","LU1807302812.USD","BK1555","LU0051755006.USD","LU0370786039.SGD","01209","LU0164939612.USD","SG9999014674.SGD","LU3063872942.SGD","LU1366334578.USD","LU0605514214.HKD","LU0348825331.USD","HK0000306701.USD","LU0287142896.SGD","LU0516423091.SGD","LU0594300419.USD","LU0417516902.SGD","LU0650527681.SGD","SG9999010052.SGD","BK1258","LU2088748376.SGD","01109","LU0791590937.USD"],"gpt_icon":0},{"id":"2609215349","title":"《大行》滙豐研究對內房及物管股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2609215349","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609215349?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 11:13","pubTimestamp":1770261180,"startTime":"0","endTime":"0","summary":"沽空资料截至 2026-02-04 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)相关内容《大行》花旗升级绿城服务至“买入” 料可抵御行业定价压力AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260122102641711_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260122102641711_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501305/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501305/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516422952.EUR","01908","02669","02869","01109","LU0205439572.USD","IE00BZ08YR35.GBP","LU0329678337.USD","LU0417516902.SGD","LU1880383366.USD","LU1366334578.USD","LU1171460220.USD","LU0051755006.USD","02202","LU0359201612.USD","LU0738912210.USD","00123","BK1521","LU0067412154.USD","LU1242518931.SGD","01516","LU0315179316.USD","LU2088748376.SGD","03319","03900","02007","BK1582","IE00BVYPNQ40.USD","LU0370786039.SGD","00817","00884","IE00BVYPNP33.GBP","00873","LU0048597586.USD","LU1993786604.SGD","03121","LU0082770016.SGD","000002","01209","00688","00813","03383","HK0000320223.HKD","LU0348767384.USD","LU1807302812.USD","00604","00960","01030","06098","LU0516423174.USD"],"gpt_icon":0},{"id":"2608359394","title":"每日沽空追蹤 | 華潤萬象生活 02月04日沽空量成交28.04萬股，沽空比例為5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608359394","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608359394?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 16:30","pubTimestamp":1770193819,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月04日，涨3.44%，卖空量成交28.04万股，较上一交易日减少66.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163406a6d2019b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163406a6d2019b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","LU0082770016.USD","LU0082770016.SGD","BK1583","LU0620787316.HKD","LU0456846285.SGD","LU0051755006.USD","01209","BK1229","LU0456827905.SGD","LU0164939612.USD","BK1542"],"gpt_icon":0},{"id":"2608824803","title":"金科服務啓動退市、全年僅兩物企遞表 現金流與盈利模型成考量重點","url":"https://stock-news.laohu8.com/highlight/detail?id=2608824803","media":"观点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608824803?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 07:32","pubTimestamp":1770161528,"startTime":"0","endTime":"0","summary":"摘要：2025年仅奥联服务、国信服务两家小型物企向港交所递表，且均未成功登陆资本市场。观点指数1月27日观点指数研究院发布的《规模增长预期回暖 | 2026年1月物业服务发展报告》指出，过往一年，物业企业IPO市场已降至冰点，全年仅奥联服务、国信服务两家小型物企向港交所递表，且均未成功登陆资本市场。未来，现金流的确定性、人效的提升空间与可验证的盈利模型，将成为衡量物企价值的核心标准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204073809a4792b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204073809a4792b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02669","BK1542","06098","BK1583","09666","02869","BK1229","06049","06666","BK1258","01209"],"gpt_icon":0},{"id":"2608729778","title":"華潤建材科技(01313)與華潤萬象生活訂立2026年框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2608729778","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608729778?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 22:12","pubTimestamp":1770127965,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润建材科技(01313)发布公告，兹题述本公司日期为2023年12月29日的公告，有关(其中包括)本公司与华润万象生活(连同其附属公司作为服务提供方)就增值服务采购订立2023年框架协议。由于2023年框架协议及其全年上限已于2025年12月31日届满，于2026年2月3日，本公司与华润万象生活订立2026年框架协议，以更新全年上限。建议全年上限每年人民币5000万元(不含税)乃经参考(其中包括)以下因素后厘定：华润万象生活集团拟提供的增值服务品类、品质及服务水准;本集团因应业务发展对于增值服务的需求;以及历史交易金额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","LU0456827905.SGD","BK1563","SG9999003461.SGD","LU0164939612.USD","BK1583","BK1542","LU0274383008.USD","BK1589","LU0082770016.USD","BK1594","LU0051755006.USD","SG9999002950.SGD","LU0456846285.SGD","BK1135","01313","LU0082770016.SGD","BK1258","LU0620787316.HKD","01209","BK1570","BK1229"],"gpt_icon":0},{"id":"2608878642","title":"華潤萬象生活02月03日主力淨流入392.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608878642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608878642?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 16:15","pubTimestamp":1770106533,"startTime":"0","endTime":"0","summary":"02月03日, 华润万象生活股价涨2.82%，报收45.98元，成交金额2.5亿元，换手率0.24%，振幅3.53%，量比0.78。华润万象生活今日主力资金净流入392.9万元，上一交易日主力净流出674.9万元。该股近5个交易日上涨3.26%，主力资金累计净流入1583.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1429.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161750a6cda35b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161750a6cda35b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01209","BK1229","LU0456846285.SGD","LU0456827905.SGD","LU0164939612.USD","BK1583","LU0620787316.HKD","LU0051755006.USD","BK1542","LU0082770016.USD","LU0082770016.SGD","BK1258"],"gpt_icon":0},{"id":"2608387850","title":"房地產行業跟蹤周報：新房二手房成交按年提升 「三道紅線」政策放鬆","url":"https://stock-news.laohu8.com/highlight/detail?id=2608387850","media":"财通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608387850?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 00:00","pubTimestamp":1770048000,"startTime":"0","endTime":"0","summary":"29 个中信行业板块中房地产位列第17 名。二手房市场：上周15 城二手房成交面积170.6 万方，环比-0.7%，同比+744.4%。今年截至1 月30 日累计成交673.9万方，同比+15.8%。投资建议：1 月第5 周新房成交环比上升，同比上升，二手房成交环比下降，同比上升。多家房企已不被监管部门要求每月上报“三道红线”指标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203151443a6cd5f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203151443a6cd5f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","LU0620787316.HKD","LU0082770016.USD","LU0051755006.USD","LU0456846285.SGD","01908","BK1542","03121","LU0456827905.SGD","LU0082770016.SGD","BK1229","BK1583","BK1258","01209"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}