港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比亞迪股份

397.000

+6.6001.69%

成交量：1,389.34萬

成交額：55.05億

市值：1.21萬億

市盈率：26.96

高：401.000

開：394.200

低：390.000

收：390.400

資料載入中...

總覽公司新聞資訊公告

零跑將向一汽紅旗提供電車平台，傳TikTok將進軍日本市場，日產將停止武漢生產，比亞迪保險公司擬解散，這就是今天的其他大新聞！

全球最大！比亞迪“深圳號”啓航加速中國“國車自運”

充電一秒能跑2.5公里，寧德時代、比亞迪、華為激戰超充賽道｜2025上海車展

工业能源圈

【汽車行業週報】監管規範智駕用語，車企上海車展避談智駕

汽车之家资讯

“BYD SHENZHEN”今日啓運，搭載超7000台比亞迪新能源車前往巴西

比亚迪官微

比亞迪集團攜多款新車亮相2025上海車展

比亞迪旗下全球最大汽車運輸船啓航首航前往巴西

观点新媒体

華為、比亞迪持續加碼兆瓦超充，新能源車補能路徑再引爭論

王傳福大手筆，比亞迪分紅上百億

【比亞迪保險經紀公司擬解散，此前已收購易安財險獲得財產保險牌照】根據國家企業信用信息公示系統披露的消息，比亞迪保險經紀有限公司近日發佈解散公示，擬決議解散，該公告的公示期為2025年4月17日至2025年6月1日。針對該消息，截止發稿前比亞迪方面暫無回應。資料顯示，比亞迪保險經紀有限公司成立於2022年3月，註冊資本5000萬人民幣，法定代表人、董事長為周亞琳，並由比亞迪汽車工業有限公司100%持股。實際上，比亞迪保險經紀有限公司註銷背後，是此前已經通過收購易安財險的方式獲得了財產保險牌照。2023年5月，銀保監會發布易安財產保險股份有限公司變更股東的批覆，同意比亞迪汽車工業有限公司受讓易安財險10億股股份，持股比例為100%。隨後，易安財險更名為比亞迪財險。比亞迪保險官網顯示，目前深圳比亞迪財產保險有限公司為比亞迪保險的運營主體。（智通財經）

網民造謠“比亞迪充電爆炸”被行拘

比亞迪2025Q1業績符合預期，單車盈利趨勢良好

比亞迪一季報：淨利潤91.5億，研發費用142億，繳企業所得税17億

比亞迪閃耀2025世界汽車大獎：海鷗榮獲“世界城市車”李柯問鼎“世界汽車年度人物”

比亞迪宋家族連續多月蟬聯SUV銷量冠軍

中关村在线

比亞迪一季度汽車銷量超百萬日淨賺1億

月度三連冠：比亞迪獲一季度新能源客車出口銷量冠軍

連續霸榜！比亞迪一季度集團/品牌“雙冠王”，實力詮釋行業標杆地位

沙特阿美簽約比亞迪，石油巨頭要造車？

北极星电力网

仰望汽車銷售破萬比亞迪高端技術的實力註腳

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01211/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"比亞迪股份","latestPrice":397,"timestamp":1745568503029,"preClose":390.4,"halted":0,"volume":13893366,"delay":0,"floatShares":1228000000,"shares":3039000000,"eps":14.727245391591358,"marketStatus":"未開盤","change":6.6,"latestTime":"04-25 16:08:23","open":394.2,"high":401,"low":390,"amount":5505241405,"amplitude":0.028176,"askPrice":397,"askSize":53500,"bidPrice":396.8,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":14.727245391591358,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":390.4,"dividendRate":0.010659,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.397782083202452,"optionData":{"bulkOrders":[{"symbol":"BYD.HK","call":false,"expireDate":1745856000000,"strike":"360.00","timestamp":1745547618661,"price":0.68,"volume":517,"amount":175780,"type":"*"},{"symbol":"BYD.HK","call":false,"expireDate":1745510400000,"strike":"400.00","timestamp":1745557781597,"price":3.57,"volume":499,"amount":890715,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYD.HK","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"比亞迪","latestPrice":370.83,"timestamp":1745564400000,"preClose":366,"halted":0,"volume":13386900,"delay":0,"premium":"+0.59"},"impliedVol":0.4987,"impliedVolPercentile":0.8612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":1228000000,"roa":"4.07%","roe":"23.07%","lyrEps":14.727245,"volumeRatio":1.397782083202452,"shares":3039000000,"dividePrice":4.22949,"high":401,"amplitude":0.028176,"preClose":390.4,"low":390,"week52Low":201.151,"pbRate":"4.86","psRate":"1.38","week52High":426.6,"institutionHeld":0,"latestPrice":397,"committee":-0.945455,"eps":14.727245391591358,"divideRate":0.010659,"volume":13893366,"delay":0,"ttmEps":14.727245391591358,"open":394.2,"prevYearClose":266.6,"prevWeekClose":397,"prevMonthClose":392.8,"prevQuarterClose":392.8,"fiveDayClose":363.8,"twentyDayClose":389.2,"sixtyDayClose":270.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530245414","title":"零跑將向一汽紅旗提供電車平台，傳TikTok將進軍日本市場，日產將停止武漢生產，比亞迪保險公司擬解散，這就是今天的其他大新聞！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530245414","media":"差评X.PIN","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530245414?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 00:00","pubTimestamp":1745769635,"startTime":"0","endTime":"0","summary":"#消息称 TikTok 将进军日本在线购物市场TikTok 计划在未来几个月内进军日本的在线购物市场。知情人士表示，该公司正在为其在日本的电商平台 TikTok Shop 的卖家招募工作做好准备。TikTok 希望将业务扩展到美国以外的市场。上周，美国政府表示，关于 TikTok 命运的协议可能需要推迟。针对该消息，截止发稿前比亚迪方面暂无回应。实际上，比亚迪保险经纪有限公司注销背后，是此前已经通过收购易安财险的方式获得了财产保险牌照。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428004638a4695e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428004638a4695e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303224171.USD","LU0175139822.USD","LU0211977185.USD","81211","BK1580","BK1582","LU0588545730.USD","LU0214875030.USD","LU0819121731.USD","LU0979878070.USD","LU2153592121.USD","LU0359202008.SGD","LU1861219969.SGD","LU0516422366.SGD","LU0348735423.USD","BK1539","LU0463099449.HKD","LU2097828557.USD","LU0417516738.SGD","LU0708995583.HKD","SG9999001226.SGD","BK1540","LU0516423091.SGD","LU1242518931.SGD","IE00BD6J9T35.USD","LU2360107325.USD","LU0359201885.HKD","LU1719994722.HKD","LU1868837565.USD","HYDD.SI","LU2097828631.EUR","SG9999014674.SGD","002594","BK1119","LU0516422440.USD","LU0511384066.AUD","LU0359201612.USD","LU1868837722.USD","LU0229945570.USD","LU2097828805.USD","BK1589","BYDDY","LU1880383440.USD","LU0269904917.USD","01211","BK1522","LU0823414478.USD","BK1594","LU0449509016.USD"],"gpt_icon":1},{"id":"2530459301","title":"全球最大！比亞迪“深圳號”啓航加速中國“國車自運”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530459301","media":"新华社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530459301?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 23:02","pubTimestamp":1745766120,"startTime":"0","endTime":"0","summary":"比亚迪是中国新能源汽车知名企业。受访专家认为，“深圳号”启航，折射中国“国车自运”时代正加速到来。“深圳号”是由招商局旗下船厂建造、配置9200个标准装载车位的新能源汽车运输船，是比亚迪第四艘专业新能源汽车运输船。比亚迪的前三艘专业新能源汽车运输船均为中国制造。2025年一季度，比亚迪滚装船向海外运载超过25000辆新能源汽车。目前，比亚迪新能源汽车“足迹”已遍布全球100多个国家和地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427230328a6ca853e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427230328a6ca853e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588545730.USD","BK1594","BK1540","LU0516422952.EUR","LU0505663152.USD","LU0516423091.SGD","BK1119","SG9999006597.SGD","SG9999006514.SGD","LU1188198961.HKD","BK1539","BYDDY","LU0326950275.SGD","LU0543330566.HKD","LU2097828714.EUR","LU2249611893.SGD","LU1770034418.SGD","LU2360107325.USD","LU0588546209.SGD","LU0823426308.USD","LU0819121731.USD","LU0540923850.HKD","HYDD.SI","LU0516422366.SGD","LU0593848301.USD","LU1303224171.USD","LU2778985437.USD","LU0561508036.HKD","LU1861219969.SGD","LU0856984785.SGD","01211","LU0315178854.USD","LU2097828474.EUR","LU0449509016.USD","LU2097828631.EUR","SG9999015945.SGD","LU0254981946.USD","BK1607","81211","LU0819123356.HKD","LU1868837565.USD","SG9999015978.USD","LU0511384066.AUD","BK1149","LU0307460666.USD","LU0348825331.USD","LU1880383366.USD","002594","LU0865486749.SGD"],"gpt_icon":1},{"id":"2530463458","title":"充電一秒能跑2.5公里，寧德時代、比亞迪、華為激戰超充賽道 ｜2025上海車展","url":"https://stock-news.laohu8.com/highlight/detail?id=2530463458","media":"工业能源圈","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530463458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 21:45","pubTimestamp":1745761529,"startTime":"0","endTime":"0","summary":"比亚迪发布闪充电池的同时，宣布将建设4000座兆瓦闪充站，以此解决车桩匹配的问题。华为也计划乘胜追击，将超充技术由乘用车拓展到重卡等商用车领域。本届上海车展上，换电模式也迎来新的利好消息。在发布新一代超充电池的同时，宁德时代也并未放松换电业务的布局。曾毓群此前已表态，宁德时代的所有新技术都将应用于其换电电池。除了宁德时代外，目前并没有其他国内电池公司介入到换电业务中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428043019a469826d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428043019a469826d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0540923850.HKD","LU0348766576.USD","LU0516422952.EUR","LU0175139822.USD","BK1540","002594","LU1770034418.SGD","SG9999015945.SGD","LU0143863784.USD","LU0511384066.AUD","01211","LU1868837722.USD","LU0572944931.SGD","LU0819123356.HKD","LU0348825331.USD","LU0054450605.USD","LU0593848301.USD","LU0823414478.USD","LU0516423174.USD","LU2097828714.EUR","LU0348827113.USD","LU0819121731.USD","HYDD.SI","LU1242518857.USD","LU0561508036.HKD","LU2348774022.SGD","81211","LU0509642566.USD","LU1188198961.HKD","LU0229945570.USD","LU0359201612.USD","LU0516422366.SGD","LU1861219969.SGD","BYDDY","LU0588545490.SGD","LU1719994722.HKD","LU0348767384.USD","SG9999006514.SGD","LU0823426308.USD","SG9999002463.SGD","LU0326950275.SGD","LU0244354667.USD","LU0856984785.SGD","LU0516423091.SGD","LU1961090484.USD","LU0327786744.USD","LU2097828805.USD","BK1149","LU2097828631.EUR"],"gpt_icon":1},{"id":"2530458962","title":"【汽車行業週報】監管規範智駕用語，車企上海車展避談智駕","url":"https://stock-news.laohu8.com/highlight/detail?id=2530458962","media":"汽车之家资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530458962?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 20:49","pubTimestamp":1745758140,"startTime":"0","endTime":"0","summary":"正巧上海车展，各大车企争分夺秒修改上海车展的“智驾” 宣传物料。传统车企，比亚迪百亿分红：拟10送转20派39.74元。出行市场，曹操出行拟赴港上市，试图用定制化造车加智能驾驶破局。比亚迪1季度销量同比59.8%高增，利润同比翻倍公司3月新能源汽车销量为37.74万辆，同比增长23.1%，今年一季度累计新能源汽车销量为100.08万辆，同比增长59.81%，继续保持高速增长势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042720542394e4b85e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042720542394e4b85e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","HYDD.SI","LU0509642566.USD","LU0865486749.SGD","BYDDY","LU0823414478.USD","BK1504","LU1242518931.SGD","LU1023057109.AUD","LU0244354667.USD","BK1522","LU0417516738.SGD","LU0543330566.HKD","SG9999006514.SGD","01211","LU0359201612.USD","LU0320764599.SGD","LU0211977185.USD","LU0214875030.USD","LU2249611893.SGD","LU2399975544.HKD","LU2476274308.USD","002594","LU0359202008.SGD","LU2153592121.USD","BK1607","LU0516422366.SGD","LU1242518857.USD","BK1515","LU0175139822.USD","81211","LU0348735423.USD","LU0449515922.USD","LU1720050803.USD","LU0348827113.USD","SG9999014674.SGD","LU0593848301.USD","SG9999015952.SGD","LU0819121731.USD","LU0164872284.USD","LU1861219969.SGD","LU2778985437.USD","LU0540923850.HKD","LU1861214812.USD","BK1589","LU0449509016.USD","LU0708995583.HKD","LU0289961442.SGD","BK1582"],"gpt_icon":1},{"id":"2530458744","title":"“BYD SHENZHEN”今日啓運，搭載超7000台比亞迪新能源車前往巴西","url":"https://stock-news.laohu8.com/highlight/detail?id=2530458744","media":"比亚迪官微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530458744?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 20:27","pubTimestamp":1745756820,"startTime":"0","endTime":"0","summary":"2025年4月27日，全球最大汽车运输船“BYD SHENZHEN”号在江苏太仓装载超7000台比亚迪新能源车开启首次远洋航行驶往巴西。4月22日，“BYD SHENZHEN”号在江苏仪征成功举行了隆重的交付仪式。仪式上的砍缆环节象征着“BYD SHENZHEN”号开启璀璨航程，也标志着比亚迪全球化布局进入全新阶段。此次“BYD SHENZHEN”号首航的目的地为巴西，彰显了比亚迪对推动巴西可持续发展的坚定决心，还进一步巩固了比亚迪在全球新能源汽车领域的领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-27/doc-ineurmit7377768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2476274308.USD","LU0289960550.SGD","LU0516423091.SGD","BK0196","BK1580","LU0289739343.SGD","LU2097828805.USD","LU1781817850.SGD","LU1880383440.USD","EVS.SI","LU0327786744.USD","002594","LU0463099449.HKD","81211","LU0588546209.SGD","LU1868837722.USD","LU0823426480.USD","LU1820825898.SGD","BK1515","LU1064130708.USD","LU1720050803.USD","SG9999015978.USD","BK0070","BYDDY","BK1540","LU0633140727.USD","LU1808992512.USD","LU2360107325.USD","LU1961090484.USD","LU2495084118.USD","LU1969619763.USD","LU0572944931.SGD","LU2328871848.SGD","LU0175139822.USD","HYDD.SI","161028","LU0683595622.HKD","01211","LU0084288322.USD","BK1522","BK1589","LU2097828631.EUR","SG9999002463.SGD","BK1594","LU0359201612.USD","399417","LU0143863198.USD","LU0054450605.USD"],"gpt_icon":1},{"id":"2530982458","title":"比亞迪集團攜多款新車亮相2025上海車展","url":"https://stock-news.laohu8.com/highlight/detail?id=2530982458","media":"大众网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530982458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 20:10","pubTimestamp":1745755800,"startTime":"0","endTime":"0","summary":"比亚迪集团携腾势、方程豹、王朝、仰望及海洋网五大品牌重磅登场。　　据悉，2025年以来，比亚迪继续领跑新能源汽车市场，一季度累计销量超100万辆，同比增长60%。其中，比亚迪乘用车和皮卡海外市场销量超20万辆，同比增长110%。截至2025年4月，比亚迪新能源汽车已进入全球110多个国家及地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-27/doc-ineurmin9703951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","LU1969619763.USD","LU2495084118.USD","EVS.SI","LU0505663152.USD","LU1719994722.HKD","LU1997245177.USD","LU1781817850.SGD","BK0183","BK0072","LU0463099449.HKD","BYDDY","LU2097828714.EUR","BK0188","LU0274383008.USD","LU1770034418.SGD","LU0359201885.HKD","SG9999015952.SGD","LU0289961442.SGD","LU0269904917.USD","LU2348774022.SGD","HYDD.SI","LU0348827113.USD","LU0509642566.USD","LU1242518857.USD","LU0593848301.USD","LU1303224171.USD","LU1868837722.USD","BK1509","LU0348766576.USD","LU0561508036.HKD","LU1997245094.SGD","LU1820825898.SGD","01211","SG9999015945.SGD","LU0289960550.SGD","LU1146622755.USD","81211","LU2153592121.USD","LU0289739343.SGD","LU0327786744.USD","LU2580892789.USD","BK0070","LU0307460666.USD","LU0348825331.USD","BK0169","002594","LU1808992512.USD","LU1868838027.USD"],"gpt_icon":1},{"id":"2530921437","title":"比亞迪旗下全球最大汽車運輸船啓航 首航前往巴西","url":"https://stock-news.laohu8.com/highlight/detail?id=2530921437","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530921437?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 20:01","pubTimestamp":1745755271,"startTime":"0","endTime":"0","summary":"观点网讯：4月27日，全球最大汽车运输船“BYD SHENZHEN”号在江苏太仓装载超过7000台比亚迪新能源车，首次远洋航行前往巴西，标志着比亚迪国际化战略进程中的又一重要里程碑。“BYD SHENZHEN”号的成功交付和首航，是比亚迪全球化布局进入全新阶段的象征。该船由比亚迪自主运营，拥有9200个标准装载车位，相当于一次能将停满20个足球场的汽车运往全球各地，大幅提升新能源车的全球运输效率。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427200425a4692a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427200425a4692a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288322.USD","LU0175139822.USD","LU0348805143.USD","LU2097828474.EUR","LU0348766576.USD","LU1880383366.USD","LU0244354667.USD","LU1794554557.SGD","BK1594","LU0865486749.SGD","LU0307460666.USD","LU0588546209.SGD","LU1880383440.USD","LU2778985437.USD","SG9999002463.SGD","LU1868838027.USD","LU1251922891.USD","LU0823426308.USD","SG9999014674.SGD","LU1961090484.USD","BK1504","SG9999015945.SGD","BK1515","LU1770034418.SGD","SG9999015952.SGD","LU0229945570.USD","LU0449509016.USD","LU0359202008.SGD","002594","HYDD.SI","BK1540","LU0348825331.USD","LU2249611893.SGD","LU2360107325.USD","LU0979878070.USD","81211","LU1861214812.USD","LU0214875030.USD","LU0143863784.USD","LU0823426480.USD","SG9999015986.USD","LU1242518857.USD","LU0052750758.USD","LU0588545490.SGD","LU0561508036.HKD","LU0269904917.USD","LU0516422366.SGD","01211","BYDDY"],"gpt_icon":0},{"id":"2530431034","title":"華為、比亞迪持續加碼兆瓦超充，新能源車補能路徑再引爭論","url":"https://stock-news.laohu8.com/highlight/detail?id=2530431034","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530431034?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 18:58","pubTimestamp":1745751497,"startTime":"0","endTime":"0","summary":"今年3月，比亚迪基于超级e平台的兆瓦超充技术，将多款新能源车的充电峰值功率拉入1兆瓦，宣称“充电5分钟、续航里程400公里”，普惠超充技术，引起业内对新能源乘用车超充技术的关注。3月下旬，比亚迪亮出的兆瓦超充技术再次掀起新能源乘用车补能热议。华为数字能源计划在2025年在全国打造超100条兆瓦级超充物流干线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042719002597474179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042719002597474179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0511384066.AUD","BK1607","LU0348805143.USD","LU0828238088.HKD","LU0315178854.USD","LU0289960550.SGD","LU2097828805.USD","IE00BD6J9T35.USD","LU0449515922.USD","002594","LU0359202008.SGD","LU0823426308.USD","LU0509642566.USD","LU0819121731.USD","LU1861219969.SGD","81211","LU2348774022.SGD","LU0588546209.SGD","LU0823426480.USD","LU0634319403.HKD","LU2097828474.EUR","LU1303224171.USD","LU1720050803.USD","BYDDY","SG9999006597.SGD","LU0516422366.SGD","LU0052750758.USD","LU2360107325.USD","LU0531970944.HKD","LU2097828714.EUR","LU0516422440.USD","SG9999015986.USD","HYDD.SI","SG9999014674.SGD","LU0307460666.USD","LU0856984785.SGD","SG9999001226.SGD","01211","LU0289961442.SGD","LU2399975544.HKD","SG9999015945.SGD","BK1509","LU0254981946.USD","SG9999002463.SGD","BK1594","LU0359201612.USD","LU1868838027.USD","LU0164872284.USD","LU0143863198.USD"],"gpt_icon":1},{"id":"2530437929","title":"王傳福大手筆，比亞迪分紅上百億","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437929","media":"新行情","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 18:54","pubTimestamp":1745751262,"startTime":"0","endTime":"0","summary":"不难看出，比亚迪此举直接将股价降低到了百元级别，无异于降低了投资者参与的门槛。与此同时，比亚迪的现金分红总额连续三年增长，叠加送转股方案，综合回报率可达历史新高。比亚迪大手笔的底气追根溯源，比亚迪的底气与其业绩高增长和资金储备离不开关系。在业绩方面，比亚迪的营收与利润实现了双突破。在现金储备方面，比亚迪的经营活动净现金流285亿元，现金储备达1549亿元。其次，比亚迪对全产业链进行了把控。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427200821a6ca65bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427200821a6ca65bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0979878070.USD","SG9999015945.SGD","LU2249611893.SGD","LU0449509016.USD","LU1251922891.USD","BK1515","SG9999014674.SGD","LU1961090484.USD","LU1770034418.SGD","81211","LU1242518857.USD","LU0269904917.USD","LU1861214812.USD","SG9999015986.USD","LU0214875030.USD","BK1594","002594","HYDD.SI","LU0229945570.USD","LU0348766576.USD","BK1540","LU1880383366.USD","LU0588546209.SGD","LU0865486749.SGD","LU0588545490.SGD","LU0143863784.USD","LU1880383440.USD","LU0823426480.USD","LU0244354667.USD","LU1868838027.USD","LU2778985437.USD","BYDDY","LU0348805143.USD","LU0307460666.USD","LU0561508036.HKD","LU2360107325.USD","SG9999015952.SGD","SG9999002463.SGD","LU0359202008.SGD","LU0516422366.SGD","01211","LU0084288322.USD","BK1504","LU2097828474.EUR","LU0175139822.USD","LU0823426308.USD","LU0052750758.USD","LU1794554557.SGD","LU0348825331.USD"],"gpt_icon":1},{"id":"2530355604","title":"【比亞迪保險經紀公司擬解散，此前已收購易安財險獲得財產保險牌照】根據國家企業信用信息公示系統披露的消息，比亞迪保險經紀有限公司近日發佈解散公示，擬決議解散，該公告的公示期為2025年4月17日至2025年6月1日。針對該消息，截止發稿前比亞迪方面暫無回應。資料顯示，比亞迪保險經紀有限公司成立於2022年3月，註冊資本5000萬人民幣，法定代表人、董事長為周亞琳，並由比亞迪汽車工業有限公司100%持股。實際上，比亞迪保險經紀有限公司註銷背後，是此前已經通過收購易安財險的方式獲得了財產保險牌照。2023年5月，銀保監會發布易安財產保險股份有限公司變更股東的批覆，同意比亞迪汽車工業有限公司受讓易安財險10億股股份，持股比例為100%。隨後，易安財險更名為比亞迪財險。比亞迪保險官網顯示，目前深圳比亞迪財產保險有限公司為比亞迪保險的運營主體。（智通財經）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530355604","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530355604?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 17:46","pubTimestamp":1745747205,"startTime":"0","endTime":"0","summary":"实际上，比亚迪保险经纪有限公司注销背后，是此前已经通过收购易安财险的方式获得了财产保险牌照。2023年5月，银保监会发布易安财产保险股份有限公司变更股东的批复，同意比亚迪汽车工业有限公司受让易安财险10亿股股份，持股比例为100%。随后，易安财险更名为比亚迪财险。比亚迪保险官网显示，目前深圳比亚迪财产保险有限公司为比亚迪保险的运营主体。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/27174649929288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0326950275.SGD","LU2097828805.USD","LU0229945570.USD","LU2360107325.USD","002594","LU0348825331.USD","LU0269904917.USD","01211","LU0244354667.USD","BYDDY","LU0540923850.HKD","LU0175139822.USD","LU2289578879.USD","BK1607","LU0052750758.USD","LU0856984785.SGD","81211","LU0449509016.USD","LU0320764599.SGD","EVS.SI","BK1504","BK0070","LU1719994722.HKD","LU1997245094.SGD","HYDD.SI","BK1540","SG9999015945.SGD","LU0505663152.USD","BK0183","LU0593848301.USD","LU1146622755.USD","LU1251922891.USD","LU2148510915.USD","BK0155","LU0633140727.USD","LU0511384066.AUD","LU0516423174.USD","BK1610","LU0516423091.SGD","LU0819121731.USD","LU0819123356.HKD","LU2097828474.EUR","BK0072","SG9999015986.USD","BK0264","LU0516422952.EUR","LU2580892789.USD","LU1820825898.SGD","LU1997245177.USD"],"gpt_icon":0},{"id":"2530743580","title":"網民造謠“比亞迪充電爆炸”被行拘","url":"https://stock-news.laohu8.com/highlight/detail?id=2530743580","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530743580?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 17:32","pubTimestamp":1745746320,"startTime":"0","endTime":"0","summary":"4月26日，比亚迪法务部发文称，网络用户“葡萄碎碎冰”因造谣“广西比亚迪海鸥充电爆炸”，被公安机关行政拘留。比亚迪坚决打击抹黑行为，承诺对提供线索者发放奖励。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李昂","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/consume/puguangtai/2025-04-27/doc-ineuqytx7585709.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/consume/puguangtai/2025-04-27/doc-ineuqytx7585709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0683595622.HKD","LU0979878070.USD","LU0572944931.SGD","81211","LU0052750758.USD","LU1961090484.USD","LU0175139822.USD","EVS.SI","LU0516422440.USD","LU1868837722.USD","LU0865486749.SGD","LU2249611893.SGD","LU0540923850.HKD","LU0229945570.USD","LU0449515922.USD","LU1880383440.USD","LU0348805143.USD","LU1720050803.USD","BK0169","LU1861214812.USD","LU0289961442.SGD","BYDDY","LU2289578879.USD","01211","LU1861219969.SGD","LU0633140727.USD","LU0143863198.USD","LU0516422952.EUR","LU0274383008.USD","LU0505663152.USD","LU2097828557.USD","LU1997244956.HKD","BK0264","LU0254981946.USD","LU0320764599.SGD","LU2360107325.USD","LU2328871848.SGD","HYDD.SI","LU0856984785.SGD","LU2097828714.EUR","LU1146622755.USD","LU0054450605.USD","002594","BK1610","LU0509642566.USD","LU2097828474.EUR","LU2097828631.EUR","LU2153592121.USD","LU2097828805.USD"],"gpt_icon":0},{"id":"2530438172","title":"比亞迪2025Q1業績符合預期，單車盈利趨勢良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2530438172","media":"招商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530438172?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 17:15","pubTimestamp":1745745338,"startTime":"0","endTime":"0","summary":"二、销量与市场地位比亚迪在2025年第一季度继续巩固其全球新能源汽车市场的领先地位，销量达100.08万辆，同比增长59.8%，成为全球纯电动汽车季度销量冠军。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427172826a6ca3dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427172826a6ca3dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","BK1515","SG9999015978.USD","LU1868838027.USD","LU0540923850.HKD","LU0543330566.HKD","IE00BD6J9T35.USD","LU0214875030.USD","BYDDY","LU0254981946.USD","LU2097828631.EUR","BK1540","LU1794554557.SGD","LU0588545904.SGD","LU0856984785.SGD","LU2360107325.USD","002594","LU2476274308.USD","LU2348774022.SGD","LU0348825331.USD","BK1504","LU0052750758.USD","LU0819121731.USD","LU0143863784.USD","LU1880383366.USD","BK1610","LU1719994722.HKD","LU0327786744.USD","81211","LU0588545730.USD","LU0865486749.SGD","LU2097828805.USD","01211","LU2778985437.USD","LU1242518931.SGD","LU0511384066.AUD","LU1961090484.USD","LU0509642566.USD","LU0516422366.SGD","LU0516423091.SGD","LU1880383440.USD","HYDD.SI","LU0274383008.USD","LU0359202008.SGD","LU1188198961.HKD","LU0244354667.USD","LU0516422952.EUR","LU0449509016.USD","BK1589"],"gpt_icon":1},{"id":"2530453178","title":"比亞迪一季報：淨利潤91.5億，研發費用142億，繳企業所得税17億","url":"https://stock-news.laohu8.com/highlight/detail?id=2530453178","media":"电车界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530453178?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 16:54","pubTimestamp":1745744040,"startTime":"0","endTime":"0","summary":"电车界4月27日消息比亚迪 4月26日披露的2025年一季报显示，公司当季实现营业收入1703.6亿元，同比增长36.35%；归属于上市公司股东的净利润91.55亿元，同比激增100.38%。此前，比亚迪就已发布业绩预告，如今正式报告的出炉，净利润大增的态势得到进一步确认。比亚迪在一季度的研究与开发费用支出达到142.23亿元，同比增长34%。据接近比亚迪人士透露，资金重点流向了刀片电池迭代、固态电池研发、智能驾驶算法优化及高端品牌技术下放等领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427212601a6ca7395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427212601a6ca7395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01211"],"gpt_icon":1},{"id":"2530879654","title":"比亞迪閃耀2025世界汽車大獎：海鷗榮獲“世界城市車”李柯問鼎“世界汽車年度人物”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530879654","media":"雷锋网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530879654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 16:39","pubTimestamp":1745743140,"startTime":"0","endTime":"0","summary":"比亚迪海鸥凭借创新设计及城市通勤性能，从全球12款车型中脱颖而出，首度为中国品牌捧回被誉为“汽车界奥斯卡”的“世界城市车”奖杯。近年来，比亚迪以硬核科技实力屡获国际认可：2024年海豚入围“世界城市车”三强，海豹跻身“世界年度车”三强，使其成为首个同时入围两大奖项的中国车企。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427164437974727ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427164437974727ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288322.USD","LU0828238088.HKD","LU0348767384.USD","LU0505663152.USD","LU0348766576.USD","BK1509","BK1539","LU0516422440.USD","SG9999006597.SGD","LU0244354667.USD","LU0315178854.USD","BK1594","LU0307460666.USD","LU1188198961.HKD","SG9999014674.SGD","LU0289961442.SGD","SG9999015945.SGD","BK1515","LU0211977185.USD","LU0588545730.USD","SG9999015952.SGD","LU0359202008.SGD","LU0540923850.HKD","002594","LU0572944931.SGD","HYDD.SI","LU0516423174.USD","LU1861219969.SGD","LU0348825331.USD","LU0274383008.USD","BK1607","81211","LU0417516738.SGD","LU0214875030.USD","LU0143863784.USD","LU0516423091.SGD","LU2348774022.SGD","LU1242518857.USD","SG9999015986.USD","BK1589","LU2476274308.USD","LU0823414478.USD","LU2399975544.HKD","BK1610","LU0269904917.USD","LU1242518931.SGD","01211","SG9999015978.USD","BYDDY"],"gpt_icon":1},{"id":"2530030431","title":"比亞迪宋家族連續多月蟬聯SUV銷量冠軍","url":"https://stock-news.laohu8.com/highlight/detail?id=2530030431","media":"中关村在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530030431?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 16:00","pubTimestamp":1745740834,"startTime":"0","endTime":"0","summary":"2025年3月，比亚迪宋家族再次展现出其卓越的市场影响力，以96087辆的销量成绩连续多个月稳居中国主流SUV市场的冠军宝座，成为国民级SUV的代表。宋家族车型的持续热销，得益于其全面且均衡的产品力和技术支撑。目前，比亚迪的产品已覆盖全球六大洲、超过100个国家和地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042718592194e4a667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042718592194e4a667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0511384066.AUD","LU0348805143.USD","LU0828238088.HKD","LU0315178854.USD","LU0289960550.SGD","LU2097828805.USD","LU0819123356.HKD","IE00BD6J9T35.USD","LU0449515922.USD","002594","LU0359202008.SGD","LU0823426308.USD","LU0509642566.USD","LU0819121731.USD","LU1861219969.SGD","81211","LU2348774022.SGD","LU0588546209.SGD","LU0823426480.USD","LU0634319403.HKD","LU2097828474.EUR","LU1303224171.USD","LU1720050803.USD","BYDDY","SG9999006597.SGD","LU0516422366.SGD","LU0052750758.USD","LU2360107325.USD","LU0531970944.HKD","LU2097828714.EUR","LU0516422440.USD","LU0865486749.SGD","SG9999015986.USD","HYDD.SI","SG9999014674.SGD","LU0307460666.USD","LU0856984785.SGD","SG9999001226.SGD","01211","LU0289961442.SGD","LU2399975544.HKD","SG9999015945.SGD","BK1509","LU0254981946.USD","SG9999002463.SGD","BK1594","LU0359201612.USD","LU1868838027.USD","LU0164872284.USD","LU0143863198.USD"],"gpt_icon":1},{"id":"2530484430","title":"比亞迪一季度汽車銷量超百萬 日淨賺1億","url":"https://stock-news.laohu8.com/highlight/detail?id=2530484430","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530484430?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 15:57","pubTimestamp":1745740620,"startTime":"0","endTime":"0","summary":"近日，比亚迪公布了2025年一季度报告。2025年前三月，比亚迪新能源汽车的产量达105.71万辆，同比增长72.64%；销量100.08万辆，同比增长59.81%。比亚迪汽车销量超百万，日赚一亿的背后，高额的研发费用不容忽视。报告期内，比亚迪经营现金流净额为85.81亿元，同比下降16.1%。资产方面，截至一季度末，比亚迪总资产8405.27亿元，较上年度末增长7.30%；归母净资产为2333.61亿元，环比增长25.97%。从应收账款周转率来看，比亚迪2025年一季度为2.95次，上年同期为2.03次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042715571894e48271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042715571894e48271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","LU1880383440.USD","LU0084288322.USD","BK1607","LU0979878070.USD","LU0588545730.USD","LU2097828714.EUR","01211","BYDDY","SG9999015986.USD","LU1770034418.SGD","LU2778985437.USD","LU0856984785.SGD","81211","LU1808992512.USD","LU0054450605.USD","LU2249611893.SGD","LU0211977185.USD","LU0516422952.EUR","LU0269904917.USD","LU0449515922.USD","LU0819121731.USD","LU0588545904.SGD","LU2348774022.SGD","LU0348825331.USD","LU0214875030.USD","LU0708995583.HKD","LU0828238088.HKD","LU0359202008.SGD","LU0540923850.HKD","HYDD.SI","002594","BK1589","LU0143863784.USD","LU0516422440.USD","LU2360107325.USD","LU0588545490.SGD","LU2097828474.EUR","LU0348827113.USD","LU0348767384.USD","BK1504","LU1868837722.USD","BK1149","LU1861219969.SGD","LU0823426480.USD","SG9999006514.SGD","BK1539","LU1794554557.SGD","LU0320764599.SGD"],"gpt_icon":1},{"id":"2530481718","title":"月度三連冠：比亞迪獲一季度新能源客車出口銷量冠軍","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481718","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481718?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 15:32","pubTimestamp":1745739133,"startTime":"0","endTime":"0","summary":"IT之家 4 月 27 日消息，比亚迪集团品牌及公关处总经理 @不会武功的武功李云飞 今日发文称，比亚迪新能源客车出口月度“三连冠”，获一季度销量冠军。比亚迪 2025 年第一季度报告显示，其汽车第一季度累计销量超 100.08 万辆，同比增长 59.81%。一季度比亚迪海外汽车销售 20.6 万辆，同比增长约 110%。今年第一季度，比亚迪归属上市公司股东的净利润为 91.55 亿元，同比增长 100.38%。另外，比亚迪第一季度经营活动产生的现金流量净额为 85.81 亿元，较上年同期减少 16.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042715424697471b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042715424697471b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0509642566.USD","LU0348805143.USD","LU0348767384.USD","LU0348766576.USD","LU0708995583.HKD","LU1880383366.USD","LU0516422440.USD","LU1880383440.USD","LU2778985437.USD","LU1868837565.USD","LU0823426308.USD","LU0289961442.SGD","LU0254981946.USD","SG9999015945.SGD","LU2097828631.EUR","LU0463099449.HKD","002594","LU0588545904.SGD","HYDD.SI","BK1540","LU0516423174.USD","LU0327786744.USD","BK1149","LU1861219969.SGD","LU1868837722.USD","LU2360107325.USD","01211","BK1607","LU0543330566.HKD","81211","LU0214875030.USD","LU0348827113.USD","LU0823426480.USD","LU0516423091.SGD","SG9999015986.USD","BK1119","BK1589","LU0164872284.USD","LU0289960550.SGD","LU0823414478.USD","LU2097828805.USD","LU0516422952.EUR","LU1719994722.HKD","LU0269904917.USD","LU1242518931.SGD","LU0315178854.USD","SG9999015978.USD","LU0348735423.USD","BYDDY"],"gpt_icon":1},{"id":"2530543951","title":"連續霸榜！比亞迪一季度集團/品牌“雙冠王”，實力詮釋行業標杆地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2530543951","media":"天极车讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530543951?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 14:33","pubTimestamp":1745735620,"startTime":"0","endTime":"0","summary":"点击上方蓝字关注我们2025年第一季度收官，比亚迪以令人惊叹的市场表现再度刷新行业认知。数据显示，比亚迪在季度集团销量、季度单品牌销量两大核心赛道实现全面领跑，在新能源技术驱动之下，以“双冠王“姿态，为中国汽车工业写下浓墨重彩的新篇章。企业层面来看，3月比亚迪集团多款车型热销，销量超37万辆，加上前两月销量，一季度集团总销量超100万辆，较去年同期强势增长60%，远超行业增长。一季度，比亚迪品牌销","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427181823a46911a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427181823a46911a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","LU0315178854.USD","LU0516423091.SGD","LU0269904917.USD","LU1719994722.HKD","LU0856984785.SGD","002594","LU0084288322.USD","LU2153592121.USD","BYDDY","BK1580","LU0307460666.USD","LU0289960550.SGD","LU0359201612.USD","LU0417516738.SGD","LU1880383366.USD","LU0289961442.SGD","LU0828238088.HKD","HYDD.SI","BK1540","BK1119","LU0516422440.USD","BK1509","LU2097828714.EUR","LU2097828805.USD","LU0274383008.USD","81211","LU0505663152.USD","LU1868838027.USD","SG9999002463.SGD","LU0175139822.USD","LU1188198961.HKD","LU2249611893.SGD","LU2360107325.USD","LU0244354667.USD","SG9999006514.SGD","LU0708995583.HKD","LU0823426308.USD","LU0463099449.HKD","LU0516422366.SGD","LU0164872284.USD","LU0320764599.SGD","01211","LU0449515922.USD","LU2097828631.EUR","LU0511384066.AUD","LU2476274308.USD","BK1504","LU1242518931.SGD"],"gpt_icon":1},{"id":"2530848681","title":"沙特阿美簽約比亞迪，石油巨頭要造車？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530848681","media":"北极星电力网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530848681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 14:11","pubTimestamp":1745734260,"startTime":"0","endTime":"0","summary":"沙特阿美表示，合作是为了探索新能源汽车技术进步。如今，这两家巨头联合，难道意味着沙特阿美要跨界造车了吗？关于合作，沙特阿美表示是为了强强联合，以实现新能源汽车技术的突破性进展。比亚迪并非是沙特阿美合作的首个车企。与这些车企合作，无疑将进一步加速沙特阿美新能源汽车版图的扩张进程。那么，沙特及其石油巨头为何突然将新能源汽车定为发展目标呢？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042714131694e472f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042714131694e472f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","BK1580","LU0588545490.SGD","LU0348827113.USD","LU0463099449.HKD","LU1868838027.USD","BYDDY","LU0505663152.USD","LU0254981946.USD","LU2097828631.EUR","LU0823426308.USD","LU0593848301.USD","SG9999015945.SGD","LU2360107325.USD","LU1861219969.SGD","002594","LU0516422440.USD","LU2348774022.SGD","SG9999002463.SGD","LU0588546209.SGD","LU0143863198.USD","LU2249611893.SGD","LU1242518857.USD","BK1610","LU1719994722.HKD","81211","LU0588545730.USD","LU0865486749.SGD","01211","LU0326950275.SGD","LU0511384066.AUD","LU1961090484.USD","BK1607","LU0509642566.USD","LU0229945570.USD","LU0572944931.SGD","LU0348805143.USD","LU0516423091.SGD","HYDD.SI","LU0561508036.HKD","LU0823426480.USD","LU1880383440.USD","LU1770034418.SGD","LU0359202008.SGD","LU2153592121.USD","LU2097828474.EUR","LU0516422952.EUR","LU0449509016.USD","LU2399975544.HKD"],"gpt_icon":1},{"id":"2530855834","title":"仰望汽車銷售破萬 比亞迪高端技術的實力註腳","url":"https://stock-news.laohu8.com/highlight/detail?id=2530855834","media":"上观新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530855834?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 13:39","pubTimestamp":1745732369,"startTime":"0","endTime":"0","summary":"近日，比亚迪旗下高端汽车品牌仰望汽车官方发布数据，其累计销量已成功突破一万台。尽管这一成绩标志着仰望汽车在市场上取得了阶段性进展，但与比亚迪每年超三百万台的年销量相比，仰望汽车目前的累计销量仅占其极小的份额。该品牌不仅代表了比亚迪在技术研发上的最高水平，也是比亚迪展示其先进技术成果的重要窗口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427134142974707a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427134142974707a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU2360107325.USD","LU1880383366.USD","LU0214875030.USD","LU0823426308.USD","LU1868837565.USD","BK1149","LU0274383008.USD","BYDDY","BK1580","LU0449509016.USD","LU0708995583.HKD","BK1539","LU1861219969.SGD","SG9999006514.SGD","LU0348827113.USD","LU0509642566.USD","LU0054450605.USD","LU1303224171.USD","LU0084288322.USD","81211","LU0511384066.AUD","LU0516422440.USD","SG9999015986.USD","LU1794554557.SGD","HYDD.SI","LU0359201612.USD","LU0289961442.SGD","BK1540","LU1861214812.USD","BK1594","IE00BD6J9T35.USD","LU0315178854.USD","SG9999006597.SGD","LU1880383440.USD","LU0561508036.HKD","BK1582","LU1719994722.HKD","LU0143863784.USD","BK1509","LU0463099449.HKD","01211","LU2097828714.EUR","LU0516422366.SGD","LU2399975544.HKD","LU0505663152.USD","LU0588546209.SGD","002594","LU1251922891.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"date":"2025-04-26","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-11","symbol":"01211","amount":3.4039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5806,"hold":0.0323,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-04-25","current":28.024165,"percent":0.276198,"low":16.611012,"twenty":23.355915,"median":92.837306,"eighty":195.490892,"high":39568.4578,"avg":138.352971,"sd":1126.673461,"marketCap":1200835258336},"quantilePoints":[{"date":"2020-04-29","current":149.312599,"twenty":45.734935,"median":51.261647,"eighty":83.013016,"marketCap":159830257156},{"date":"2020-05-08","current":150.884646,"twenty":46.006686,"median":51.476725,"eighty":85.262707,"marketCap":161596169931},{"date":"2020-05-15","current":145.308178,"twenty":46.077144,"median":51.73515,"eighty":88.324844,"marketCap":155008805839},{"date":"2020-05-22","current":140.859939,"twenty":46.348252,"median":52.640819,"eighty":88.837197,"marketCap":149780699550},{"date":"2020-05-29","current":143.99576,"twenty":46.596121,"median":54.740981,"eighty":141.071869,"marketCap":152872387575},{"date":"2020-06-05","current":161.52467,"twenty":46.975523,"median":56.843773,"eighty":144.389559,"marketCap":172732304962},{"date":"2020-06-12","current":158.124069,"twenty":47.263166,"median":57.104878,"eighty":144.98744,"marketCap":169079692654},{"date":"2020-06-19","current":175.398016,"twenty":47.42206,"median":58.882301,"eighty":148.557266,"marketCap":187892385979},{"date":"2020-06-26","current":184.182059,"twenty":47.583734,"median":59.812158,"eighty":149.172317,"marketCap":197123505407},{"date":"2020-07-03","current":205.166899,"twenty":47.76344,"median":61.198095,"eighty":151.497776,"marketCap":219921231093},{"date":"2020-07-10","current":230.469854,"twenty":48.107355,"median":82.493449,"eighty":152.763427,"marketCap":249399661143},{"date":"2020-07-17","current":209.612501,"twenty":48.789872,"median":83.871738,"eighty":158.046696,"marketCap":227189581059},{"date":"2020-07-24","current":215.38107,"twenty":49.040599,"median":85.488858,"eighty":161.582524,"marketCap":232528164347},{"date":"2020-07-31","current":220.804662,"twenty":49.43905,"median":87.767792,"eighty":172.131092,"marketCap":239782852497},{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1239892869961},{"date":"2025-04-03","current":26.754892,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1134706808469},{"date":"2025-04-17","current":26.196752,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":23.355915,"median":92.837306,"eighty":195.490892,"marketCap":1200835258336}],"updateTime":1745792573910}}}