港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比亞迪股份

345.600

-9.600-2.70%

成交量：1,081.02萬

成交額：37.58億

市值：1.01萬億

市盈率：31.28

高：357.800

開：355.200

低：341.400

收：355.200

資料載入中...

總覽公司新聞公告

比亞迪在深圳投資200億人幣設生產基地打造全球研發中心

阿斯达克财经

比亞迪深圳汽車生產基地新規劃公佈投資200億打造全球研發中心

《股市簡訊》比亞迪A股升2.3%，2月新能源汽車銷量同比增1.6倍

比亞迪2月份銷售同比增長164%

《滬深》2月製造業PMI升至50.2創三個月高 A股三大指數高開0.2%-0.3% 比亞迪高開2%

阿斯达克财经

比亞迪股份(01211)出現大手買入1.4萬股，成交價$372.6，涉資521.64萬

阿斯达克财经

比亞迪(01211.HK)ATTO 3推遲在韓國上市

阿斯达克财经

車企智駕大戰開打，比亞迪銷量破32萬，小米SU7 Ultra訂單超預期

【2月28日兩融淨賣出前十：比亞迪（-2.70億元）、弘信電子（-2.65億元）】滬深兩市數據顯示，2月28日，融資淨賣出前十的股票分別為：比亞迪（-2.70億元）、弘信電子（-2.65億元）、中國聯通（-2.34億元）、共進股份（-2.34億元）、貴州茅臺（-2.21億元）、軟通動力（-2.01億元）、常山北明（-1.92億元）、紫光股份（-1.91億元）、四川長虹（-1.80億元）、同花順（-1.78億元）。

A股盤前市場要聞速遞（2025-03-03）

消息稱比亞迪擬大規模落地 1000V 高壓超充平臺，本月中旬發佈

比亞迪股份2月新能源汽車銷量約32.28萬輛同比增長163.95%

比亞迪聯手大疆發佈車載無人機系統王傳福：秉承全球思維和共贏思維，擁抱科技生態

比亞迪(01211.HK)發佈智能車載無人機系統“靈鳶” 搭載多款車型

阿斯达克财经

合肥，爭奪“新能源汽車第一城”

中国新闻周刊

比亞迪大疆聯合發佈車載無人機系統“靈鳶”，快充版覆蓋全系車型

凤凰网科技

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01211/news?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"比亞迪股份","latestPrice":345.6,"timestamp":1741594086013,"preClose":355.2,"halted":0,"volume":10810217,"delay":0,"changeRate":-0.027027,"change":-9.6,"floatShares":1098000000,"shares":2909265855,"eps":12.468721,"lyrEps":11.048278,"pbRate":6.04,"amount":3758016263,"amplitude":0.046171,"volumeRatio":0.440255,"dividePrice":3.313718,"prevYearClose":266.6,"fiveDayClose":363.6,"twentyDayClose":330.2,"astockBrief":{"symbol":"002594","name":"比亞迪","latestPrice":375.683096},"impliedVol":0.5482,"impliedVolPercentile":0.9592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":1098000000,"roa":"3.61%","roe":"22.76%","lyrEps":11.048278,"volumeRatio":0.440255,"shares":2909265855,"dividePrice":3.313718,"high":357.8,"amplitude":0.046171,"preClose":355.2,"low":341.4,"week52Low":183.814,"pbRate":"6.04","psRate":"1.38","week52High":408.8,"institutionHeld":0,"latestPrice":345.6,"committee":0.032258,"eps":11.048277923541203,"divideRate":0.009607,"volume":10810217,"delay":0,"ttmEps":12.468721793958178,"open":355.2,"prevYearClose":266.6,"prevWeekClose":355.2,"prevMonthClose":371.6,"prevQuarterClose":266.6,"fiveDayClose":363.6,"twentyDayClose":330.2,"sixtyDayClose":266,"earningDate":1742745600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-11","symbol":"01211","amount":3.4039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-06"},{"date":"2024-04-29","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5333,"hold":0.0667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1739721600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-03-07","current":29.754717,"percent":0.293019,"low":16.611012,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"high":39568.4578,"avg":139.285231,"sd":1126.14311,"marketCap":1082125659287},"quantilePoints":[{"date":"2020-03-13","current":47.946359,"twenty":46.253653,"median":50.844514,"eighty":55.790556,"marketCap":150372668955},{"date":"2020-03-20","current":44.603107,"twenty":44.250443,"median":50.420863,"eighty":54.94559,"marketCap":137860755703},{"date":"2020-03-27","current":46.504247,"twenty":43.614823,"median":50.249966,"eighty":53.329939,"marketCap":143638195285},{"date":"2020-04-03","current":81.828798,"twenty":44.250443,"median":50.407519,"eighty":56.42956,"marketCap":144447771039},{"date":"2020-04-09","current":83.34973,"twenty":44.662951,"median":50.524611,"eighty":57.125144,"marketCap":148135007861},{"date":"2020-04-17","current":88.769117,"twenty":44.902329,"median":50.861433,"eighty":59.321664,"marketCap":157034372559},{"date":"2020-04-24","current":88.431872,"twenty":45.360575,"median":51.023381,"eighty":81.828798,"marketCap":156257665804},{"date":"2020-04-29","current":149.312599,"twenty":45.734935,"median":51.261647,"eighty":83.013016,"marketCap":159830257156},{"date":"2020-05-08","current":150.884646,"twenty":46.006686,"median":51.476725,"eighty":85.262707,"marketCap":161596169931},{"date":"2020-05-15","current":145.308178,"twenty":46.077144,"median":51.73515,"eighty":88.324844,"marketCap":155008805839},{"date":"2020-05-22","current":140.859939,"twenty":46.348252,"median":52.640819,"eighty":88.837197,"marketCap":149780699550},{"date":"2020-05-29","current":143.99576,"twenty":46.596121,"median":54.740981,"eighty":141.071869,"marketCap":152872387575},{"date":"2020-06-05","current":161.52467,"twenty":46.975523,"median":56.843773,"eighty":144.389559,"marketCap":172732304962},{"date":"2020-06-12","current":158.124069,"twenty":47.263166,"median":57.104878,"eighty":144.98744,"marketCap":169079692654},{"date":"2020-06-19","current":175.398016,"twenty":47.42206,"median":58.882301,"eighty":148.557266,"marketCap":187892385979},{"date":"2020-06-26","current":184.182059,"twenty":47.583734,"median":59.812158,"eighty":149.172317,"marketCap":197123505407},{"date":"2020-07-03","current":205.166899,"twenty":47.76344,"median":61.198095,"eighty":151.497776,"marketCap":219921231093},{"date":"2020-07-10","current":230.469854,"twenty":48.107355,"median":82.493449,"eighty":152.763427,"marketCap":249399661143},{"date":"2020-07-17","current":209.612501,"twenty":48.789872,"median":83.871738,"eighty":158.046696,"marketCap":227189581059},{"date":"2020-07-24","current":215.38107,"twenty":49.040599,"median":85.488858,"eighty":161.582524,"marketCap":232528164347},{"date":"2020-07-31","current":220.804662,"twenty":49.43905,"median":87.767792,"eighty":172.131092,"marketCap":239782852497},{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287}],"customCompares":[{"symbol":"01211","name":"比亞迪股份","items":[{"date":"2020-03-13","value":47.946359,"marketCap":150372668955},{"date":"2020-03-20","value":44.603107,"marketCap":137860755703},{"date":"2020-03-27","value":46.504247,"marketCap":143638195285},{"date":"2020-04-03","value":81.828798,"marketCap":144447771039},{"date":"2020-04-09","value":83.34973,"marketCap":148135007861},{"date":"2020-04-17","value":88.769117,"marketCap":157034372559},{"date":"2020-04-24","value":88.431872,"marketCap":156257665804},{"date":"2020-04-29","value":149.312599,"marketCap":159830257156},{"date":"2020-05-08","value":150.884646,"marketCap":161596169931},{"date":"2020-05-15","value":145.308178,"marketCap":155008805839},{"date":"2020-05-22","value":140.859939,"marketCap":149780699550},{"date":"2020-05-29","value":143.99576,"marketCap":152872387575},{"date":"2020-06-05","value":161.52467,"marketCap":172732304962},{"date":"2020-06-12","value":158.124069,"marketCap":169079692654},{"date":"2020-06-19","value":175.398016,"marketCap":187892385979},{"date":"2020-06-26","value":184.182059,"marketCap":197123505407},{"date":"2020-07-03","value":205.166899,"marketCap":219921231093},{"date":"2020-07-10","value":230.469854,"marketCap":249399661143},{"date":"2020-07-17","value":209.612501,"marketCap":227189581059},{"date":"2020-07-24","value":215.38107,"marketCap":232528164347},{"date":"2020-07-31","value":220.804662,"marketCap":239782852497},{"date":"2020-08-07","value":224.338103,"marketCap":243882819008},{"date":"2020-08-14","value":213.658954,"marketCap":232855889063},{"date":"2020-08-21","value":206.262716,"marketCap":225815033794},{"date":"2020-08-28","value":119.275109,"marketCap":245373985880},{"date":"2020-09-04","value":125.873839,"marketCap":259826204370},{"date":"2020-09-11","value":129.331431,"marketCap":267249343777},{"date":"2020-09-18","value":163.378892,"marketCap":340877706964},{"date":"2020-09-25","value":150.138001,"marketCap":310762878017},{"date":"2020-09-30","value":169.066903,"marketCap":351612012005},{"date":"2020-10-09","value":172.831955,"marketCap":364617334077},{"date":"2020-10-16","value":183.390237,"marketCap":386732999284},{"date":"2020-10-23","value":196.847871,"marketCap":415755914335},{"date":"2020-10-30","value":119.116828,"marketCap":476885333897},{"date":"2020-11-06","value":143.803741,"marketCap":582451170703},{"date":"2020-11-13","value":133.402521,"marketCap":540776760047},{"date":"2020-11-20","value":133.365253,"marketCap":544016053657},{"date":"2020-11-27","value":133.421427,"marketCap":542973197658},{"date":"2020-12-04","value":129.400476,"marketCap":530398614849},{"date":"2020-12-11","value":126.629734,"marketCap":517799709818},{"date":"2020-12-18","value":133.726584,"marketCap":547705850743},{"date":"2020-12-24","value":139.255911,"marketCap":570940707256},{"date":"2020-12-31","value":147.334391,"marketCap":604309480672},{"date":"2021-01-08","value":172.544833,"marketCap":714086543209},{"date":"2021-01-15","value":172.647493,"marketCap":713497538076},{"date":"2021-01-22","value":183.922233,"marketCap":759772597842},{"date":"2021-01-29","value":189.403955,"marketCap":788885728083},{"date":"2021-02-05","value":193.902016,"marketCap":802783092887},{"date":"2021-02-11","value":207.127675,"marketCap":858768702821},{"date":"2021-02-19","value":198.016023,"marketCap":821349189284},{"date":"2021-02-26","value":153.497218,"marketCap":635290574724},{"date":"2021-03-05","value":152.591761,"marketCap":629959904919},{"date":"2021-03-12","value":143.974803,"marketCap":593345070125},{"date":"2021-03-19","value":136.860323,"marketCap":563837378407},{"date":"2021-03-26","value":134.991813,"marketCap":553684312617},{"date":"2021-04-01","value":109.486779,"marketCap":549119435967},{"date":"2021-04-09","value":107.89839,"marketCap":542347489264},{"date":"2021-04-16","value":107.381131,"marketCap":541791135338},{"date":"2021-04-23","value":109.872073,"marketCap":555746678830},{"date":"2021-04-30","value":98.088022,"marketCap":512860707419},{"date":"2021-05-07","value":88.752974,"marketCap":467058475677},{"date":"2021-05-14","value":92.517549,"marketCap":486552436443},{"date":"2021-05-21","value":104.695814,"marketCap":550750026548},{"date":"2021-05-28","value":110.62693,"marketCap":587684741456},{"date":"2021-06-04","value":116.819808,"marketCap":617641216136},{"date":"2021-06-11","value":136.930998,"marketCap":723918791103},{"date":"2021-06-18","value":148.354737,"marketCap":777952747808},{"date":"2021-06-25","value":147.699832,"marketCap":774031030647},{"date":"2021-07-02","value":143.742567,"marketCap":751976413239},{"date":"2021-07-09","value":146.852361,"marketCap":767475282386},{"date":"2021-07-16","value":135.318047,"marketCap":707180433056},{"date":"2021-07-23","value":153.164824,"marketCap":800371792948},{"date":"2021-07-30","value":157.879069,"marketCap":827778252657},{"date":"2021-08-06","value":181.414524,"marketCap":948880493165},{"date":"2021-08-13","value":179.500068,"marketCap":940146206675},{"date":"2021-08-20","value":168.830125,"marketCap":881755662015},{"date":"2021-08-27","value":172.279875,"marketCap":903738376587},{"date":"2021-09-03","value":182.140273,"marketCap":821304411916},{"date":"2021-09-10","value":189.224772,"marketCap":855444202353},{"date":"2021-09-17","value":183.349941,"marketCap":826433869268},{"date":"2021-09-24","value":178.354027,"marketCap":804287147295},{"date":"2021-09-30","value":177.071582,"marketCap":801176192993},{"date":"2021-10-08","value":179.458564,"marketCap":811939256138},{"date":"2021-10-15","value":200.352052,"marketCap":907091171639},{"date":"2021-10-22","value":213.119601,"marketCap":971823644417},{"date":"2021-10-29","value":251.360327,"marketCap":996348302520},{"date":"2021-11-05","value":256.526634,"marketCap":1018502165031},{"date":"2021-11-12","value":253.049613,"marketCap":1008839450137},{"date":"2021-11-19","value":247.57838,"marketCap":985630482477},{"date":"2021-11-26","value":248.625238,"marketCap":990114857623},{"date":"2021-12-03","value":252.448809,"marketCap":1007200443880},{"date":"2021-12-10","value":247.066868,"marketCap":987411102449},{"date":"2021-12-17","value":228.002647,"marketCap":910590429288},{"date":"2021-12-24","value":222.010373,"marketCap":887505459645},{"date":"2021-12-31","value":222.015543,"marketCap":889456674993},{"date":"2022-01-07","value":204.946306,"marketCap":817955102415},{"date":"2022-01-14","value":213.044172,"marketCap":852126094057},{"date":"2022-01-21","value":210.534998,"marketCap":844017805491},{"date":"2022-01-28","value":186.349096,"marketCap":745151674732},{"date":"2022-02-04","value":191.103913,"marketCap":763790131032},{"date":"2022-02-11","value":191.923691,"marketCap":768615898858},{"date":"2022-02-18","value":202.142526,"marketCap":813516215616},{"date":"2022-02-25","value":201.912298,"marketCap":814592973489},{"date":"2022-03-04","value":187.667488,"marketCap":757413898302},{"date":"2022-03-11","value":180.846848,"marketCap":728784201737},{"date":"2022-03-18","value":188.320713,"marketCap":755876769706},{"date":"2022-03-25","value":188.604185,"marketCap":757046269601},{"date":"2022-04-01","value":206.440309,"marketCap":774053967948},{"date":"2022-04-08","value":215.050771,"marketCap":806688568514},{"date":"2022-04-14","value":213.975256,"marketCap":801326523463},{"date":"2022-04-22","value":209.357398,"marketCap":769378288594},{"date":"2022-04-29","value":182.134862,"marketCap":782061885631},{"date":"2022-05-06","value":180.3221,"marketCap":767846498815},{"date":"2022-05-13","value":197.692815,"marketCap":826752279177},{"date":"2022-05-20","value":213.79569,"marketCap":906639436769},{"date":"2022-05-27","value":214.447748,"marketCap":908615704279},{"date":"2022-06-02","value":224.054772,"marketCap":954415760841},{"date":"2022-06-10","value":256.590065,"marketCap":1085659604003},{"date":"2022-06-17","value":245.073266,"marketCap":1035793915520},{"date":"2022-06-24","value":255.745309,"marketCap":1085202411054},{"date":"2022-06-30","value":248.091133,"marketCap":1050911051629},{"date":"2022-07-08","value":252.022648,"marketCap":1068663866046},{"date":"2022-07-15","value":245.942416,"marketCap":1033216543283},{"date":"2022-07-22","value":239.309653,"marketCap":1006011523173},{"date":"2022-07-29","value":234.642263,"marketCap":987593906974},{"date":"2022-08-05","value":238.413822,"marketCap":1000912264332},{"date":"2022-08-12","value":230.830476,"marketCap":970396390737},{"date":"2022-08-19","value":233.364435,"marketCap":971229141525},{"date":"2022-08-26","value":228.294335,"marketCap":942598233807},{"date":"2022-09-02","value":133.565751,"marketCap":830707351185},{"date":"2022-09-09","value":131.754272,"marketCap":816321343043},{"date":"2022-09-16","value":126.439265,"marketCap":776151931558},{"date":"2022-09-23","value":126.49265,"marketCap":761573732365},{"date":"2022-09-30","value":118.712514,"marketCap":716097290080},{"date":"2022-10-07","value":119.278886,"marketCap":719472390979},{"date":"2022-10-14","value":123.328978,"marketCap":736011584518},{"date":"2022-10-21","value":124.250781,"marketCap":736434816871},{"date":"2022-10-28","value":60.698352,"marketCap":651261981170},{"date":"2022-11-04","value":71.057232,"marketCap":769826234631},{"date":"2022-11-11","value":68.440575,"marketCap":748085436129},{"date":"2022-11-18","value":65.045704,"marketCap":708542340613},{"date":"2022-11-25","value":62.188853,"marketCap":672048319138},{"date":"2022-12-02","value":66.904788,"marketCap":735489719511},{"date":"2022-12-09","value":71.365473,"marketCap":791813511699},{"date":"2022-12-16","value":69.95689,"marketCap":774374509804},{"date":"2022-12-23","value":65.229794,"marketCap":722273683068},{"date":"2022-12-30","value":65.725216,"marketCap":736601063911},{"date":"2023-01-06","value":68.166682,"marketCap":771811817901},{"date":"2023-01-13","value":72.739114,"marketCap":839333721485},{"date":"2023-01-20","value":70.974213,"marketCap":811940988975},{"date":"2023-01-27","value":72.869769,"marketCap":833796601137},{"date":"2023-02-03","value":78.114792,"marketCap":898440130823},{"date":"2023-02-10","value":74.502108,"marketCap":851739794702},{"date":"2023-02-17","value":71.796334,"marketCap":813042536270},{"date":"2023-02-24","value":70.680093,"marketCap":790616402664},{"date":"2023-03-03","value":70.105971,"marketCap":789250979489},{"date":"2023-03-10","value":64.360949,"marketCap":719225607123},{"date":"2023-03-17","value":63.396085,"marketCap":715297878703},{"date":"2023-03-24","value":64.859719,"marketCap":740214119712},{"date":"2023-03-31","value":41.137313,"marketCap":781185592330},{"date":"2023-04-06","value":40.343551,"marketCap":765618121480},{"date":"2023-04-14","value":39.867986,"marketCap":757340167195},{"date":"2023-04-21","value":39.167713,"marketCap":743654921802},{"date":"2023-04-28","value":34.686199,"marketCap":784284572438},{"date":"2023-05-05","value":34.059275,"marketCap":771372121987},{"date":"2023-05-12","value":35.434666,"marketCap":796995639429},{"date":"2023-05-19","value":35.613185,"marketCap":789747350678},{"date":"2023-05-25","value":34.830177,"marketCap":769205244206},{"date":"2023-06-02","value":35.770351,"marketCap":787289687928},{"date":"2023-06-09","value":35.882293,"marketCap":788614113951},{"date":"2023-06-16","value":38.012462,"marketCap":831429569254},{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.856651,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-07","value":29.754717,"marketCap":1082125659287}]},{"symbol":"81211","name":"比亞迪股份-R","items":[{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.86725,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-07","value":29.754717,"marketCap":1082125659287}]},{"symbol":"02015","name":"理想汽車-W","items":[{"date":"2020-07-31","value":-43.266057,"marketCap":103708281000.78},{"date":"2020-08-07","value":-45.624277,"marketCap":109478890484.94},{"date":"2020-08-14","value":-39.341039,"marketCap":94638568556.83},{"date":"2020-08-21","value":-40.289344,"marketCap":97359540498.79},{"date":"2020-08-28","value":-46.844155,"marketCap":114082936211.71},{"date":"2020-09-04","value":-44.644003,"marketCap":109093074557.9},{"date":"2020-09-11","value":-42.952228,"marketCap":105071485755.46},{"date":"2020-09-18","value":-44.69059,"marketCap":110383789438.12},{"date":"2020-09-25","value":-41.794782,"marketCap":102411134634.01},{"date":"2020-09-30","value":-45.782283,"marketCap":112716919827.49},{"date":"2020-10-09","value":-45.677384,"marketCap":114077784331.71},{"date":"2020-10-16","value":-51.330656,"marketCap":128144048673.15},{"date":"2020-10-23","value":-47.699419,"marketCap":119263445939.62},{"date":"2020-10-30","value":-52.312135,"marketCap":130816873704.67},{"date":"2020-11-06","value":-67.821402,"marketCap":171583917051.59},{"date":"2020-11-13","value":-79.903077,"marketCap":202319606400.1},{"date":"2020-11-20","value":-97.002994,"marketCap":247157987975.44},{"date":"2020-11-27","value":-100.6765,"marketCap":255918343743.3},{"date":"2020-12-04","value":-172.123772,"marketCap":201270979593.36},{"date":"2020-12-11","value":-177.233656,"marketCap":206750276623.81},{"date":"2020-12-18","value":-179.290247,"marketCap":209488455913.76},{"date":"2020-12-24","value":-165.299435,"marketCap":193340364445.5},{"date":"2020-12-31","value":-162.489633,"marketCap":190131793661.9},{"date":"2021-01-08","value":-191.658084,"marketCap":226281909495.73},{"date":"2021-01-15","value":-182.361631,"marketCap":215000497934.92},{"date":"2021-01-22","value":-192.707952,"marketCap":227102978509.23},{"date":"2021-01-29","value":-179.003336,"marketCap":212696325123.81},{"date":"2021-02-05","value":-169.719089,"marketCap":200456612074.46},{"date":"2021-02-11","value":-178.35558,"marketCap":210959251439.57},{"date":"2021-02-19","value":-166.311893,"marketCap":196799778510.26},{"date":"2021-02-26","value":-921.07017,"marketCap":167393832262.67},{"date":"2021-03-05","value":-818.242948,"marketCap":148333392064.84},{"date":"2021-03-12","value":-997.363936,"marketCap":180488417831.71},{"date":"2021-03-19","value":-1020.394944,"marketCap":184594787449.87},{"date":"2021-03-26","value":-924.799638,"marketCap":166562516412.12},{"date":"2021-04-01","value":-988.867023,"marketCap":177634472054.49},{"date":"2021-04-09","value":-889.613234,"marketCap":160157812559.85},{"date":"2021-04-16","value":-749.922819,"marketCap":135520411592.37},{"date":"2021-04-23","value":-798.267806,"marketCap":144618014029.17},{"date":"2021-04-30","value":-762.445751,"marketCap":138697709304.67},{"date":"2021-05-07","value":-700.717795,"marketCap":128294599334.14},{"date":"2021-05-14","value":-704.609333,"marketCap":128923120491.99},{"date":"2021-05-21","value":-786.415083,"marketCap":143930862876.64},{"date":"2021-05-28","value":-308.932262,"marketCap":163591983441.85},{"date":"2021-06-04","value":-341.378037,"marketCap":179916319245.55},{"date":"2021-06-11","value":-374.474987,"marketCap":197344983840.43},{"date":"2021-06-18","value":-404.53505,"marketCap":211457531536.04},{"date":"2021-06-25","value":-425.806459,"marketCap":222436379934.7},{"date":"2021-07-02","value":-440.201209,"marketCap":229554205450.69},{"date":"2021-07-09","value":-429.231777,"marketCap":223609642975.84},{"date":"2021-07-16","value":-408.997716,"marketCap":213064259250.19},{"date":"2021-07-23","value":-408.603141,"marketCap":212838231014.76},{"date":"2021-07-30","value":-449.200487,"marketCap":234771229041.49},{"date":"2021-08-06","value":-456.998445,"marketCap":238270013266.18},{"date":"2021-08-13","value":-431.184961,"marketCap":225117669597.33},{"date":"2021-08-20","value":-431.285812,"marketCap":224532230433.27},{"date":"2021-08-27","value":-441.040634,"marketCap":230622661565.9},{"date":"2021-09-03","value":-331.640663,"marketCap":237501042209.94},{"date":"2021-09-10","value":-332.354518,"marketCap":238624402890.38},{"date":"2021-09-17","value":-321.323263,"marketCap":230021839766.5},{"date":"2021-09-24","value":-288.406685,"marketCap":206553757509.38},{"date":"2021-09-30","value":-289.429327,"marketCap":207979857819.9},{"date":"2021-10-08","value":-313.620158,"marketCap":225352763153.43},{"date":"2021-10-15","value":-336.81644,"marketCap":242186535332.87},{"date":"2021-10-22","value":-352.190797,"marketCap":255059581646.61},{"date":"2021-10-29","value":-357.058661,"marketCap":257945523716.55},{"date":"2021-11-05","value":-338.87262,"marketCap":245210996993.21},{"date":"2021-11-12","value":-331.290719,"marketCap":240713038012.45},{"date":"2021-11-19","value":-333.909369,"marketCap":242272422372.82},{"date":"2021-11-26","value":-353.789095,"marketCap":256778573441.7},{"date":"2021-12-03","value":-362.498846,"marketCap":225735372964.88},{"date":"2021-12-10","value":-412.394431,"marketCap":257244853516.93},{"date":"2021-12-17","value":-380.784722,"marketCap":237363046773.5},{"date":"2021-12-24","value":-386.397971,"marketCap":241092113670.75},{"date":"2021-12-31","value":-406.770617,"marketCap":254355653383.17},{"date":"2022-01-07","value":-46.295714,"marketCap":28839024108},{"date":"2022-01-14","value":-50.085389,"marketCap":31267680472},{"date":"2022-01-21","value":-47.372564,"marketCap":29641801734},{"date":"2022-01-28","value":-38.180641,"marketCap":23829285247},{"date":"2022-02-04","value":-43.705287,"marketCap":27263954081},{"date":"2022-02-11","value":-47.746433,"marketCap":29845036577},{"date":"2022-02-18","value":-47.933694,"marketCap":30109241871},{"date":"2022-02-25","value":-44.152568,"marketCap":27802526412},{"date":"2022-03-04","value":-71.323508,"marketCap":28351260486},{"date":"2022-03-11","value":-66.541256,"marketCap":26410367743},{"date":"2022-03-18","value":-64.519877,"marketCap":25505972696},{"date":"2022-03-25","value":-71.611494,"marketCap":28310613518},{"date":"2022-04-01","value":-66.04613,"marketCap":26227456385},{"date":"2022-04-08","value":-67.692873,"marketCap":26816837428},{"date":"2022-04-14","value":-66.843552,"marketCap":26451014712},{"date":"2022-04-22","value":-58.859091,"marketCap":22833434521},{"date":"2022-04-29","value":-58.890103,"marketCap":22477773547},{"date":"2022-05-06","value":-58.175308,"marketCap":22020495152},{"date":"2022-05-13","value":639.494144,"marketCap":20445425125},{"date":"2022-05-20","value":751.947812,"marketCap":24378019321},{"date":"2022-05-27","value":758.561261,"marketCap":24571092421},{"date":"2022-06-02","value":794.452809,"marketCap":25871795412},{"date":"2022-06-10","value":924.291876,"marketCap":29966977482},{"date":"2022-06-17","value":1000.098587,"marketCap":32314339909},{"date":"2022-06-24","value":1229.190049,"marketCap":39874676039},{"date":"2022-06-30","value":1134.932892,"marketCap":36753606160},{"date":"2022-07-08","value":1169.995709,"marketCap":37928082131},{"date":"2022-07-15","value":1147.86907,"marketCap":36865941339},{"date":"2022-07-22","value":1099.044582,"marketCap":35321009276},{"date":"2022-07-29","value":988.175113,"marketCap":31796633009},{"date":"2022-08-05","value":8016.468198,"marketCap":257289885198.9},{"date":"2022-08-12","value":7722.961593,"marketCap":248207532812.1},{"date":"2022-08-19","value":-560.653212,"marketCap":228952643258.99},{"date":"2022-08-26","value":-571.90526,"marketCap":231696721744.08},{"date":"2022-09-02","value":-503.728027,"marketCap":203343267920.8},{"date":"2022-09-09","value":-500.863251,"marketCap":201417108526.74},{"date":"2022-09-16","value":-462.56025,"marketCap":184295119864.4},{"date":"2022-09-23","value":-489.440772,"marketCap":191261499285.58},{"date":"2022-09-30","value":-449.628078,"marketCap":176039326495.06},{"date":"2022-10-07","value":-382.88234,"marketCap":149898275230.24},{"date":"2022-10-14","value":-370.180089,"marketCap":143388167410.55},{"date":"2022-10-21","value":-353.808206,"marketCap":136108056479.89},{"date":"2022-10-28","value":-284.401034,"marketCap":109220120653.55},{"date":"2022-11-04","value":-361.674738,"marketCap":140247542775.25},{"date":"2022-11-11","value":-370.747024,"marketCap":145046709767.22},{"date":"2022-11-18","value":-350.063738,"marketCap":136485645880.83},{"date":"2022-11-25","value":-331.467632,"marketCap":128209952983.9},{"date":"2022-12-02","value":-439.721619,"marketCap":173017440276.77},{"date":"2022-12-09","value":-72.635605,"marketCap":160444118116.34},{"date":"2022-12-16","value":-70.484012,"marketCap":155328331191.48},{"date":"2022-12-23","value":-64.839336,"marketCap":142933426659.77},{"date":"2022-12-30","value":-69.562324,"marketCap":155207921929.03},{"date":"2023-01-06","value":-10.035341,"marketCap":22481327255},{"date":"2023-01-13","value":-9.675798,"marketCap":22136789278},{"date":"2023-01-20","value":-9.130175,"marketCap":20827729365},{"date":"2023-01-27","value":-10.81548,"marketCap":24637679859},{"date":"2023-02-03","value":-11.325414,"marketCap":26054199914},{"date":"2023-02-10","value":-10.79142,"marketCap":24657218066},{"date":"2023-02-17","value":-83.998621,"marketCap":189708595497.62},{"date":"2023-02-24","value":-82.637585,"marketCap":185281586694.38},{"date":"2023-03-03","value":-84.968965,"marketCap":194162767393.09},{"date":"2023-03-10","value":-72.452778,"marketCap":164339981518.58},{"date":"2023-03-17","value":-73.598384,"marketCap":168553680088.75},{"date":"2023-03-24","value":-78.45789,"marketCap":181745819288.04},{"date":"2023-03-31","value":-84.467427,"marketCap":194172166834.03},{"date":"2023-04-06","value":-77.211005,"marketCap":177376750934.07},{"date":"2023-04-14","value":-80.76961,"marketCap":185735147525.04},{"date":"2023-04-21","value":-77.173948,"marketCap":177375395177.84},{"date":"2023-04-28","value":-78.144479,"marketCap":178268709294.79},{"date":"2023-05-05","value":-80.179279,"marketCap":183210588601.96},{"date":"2023-05-12","value":-186.64381,"marketCap":224698123755.85},{"date":"2023-05-19","value":-184.618997,"marketCap":219990921771.65},{"date":"2023-05-25","value":-186.431927,"marketCap":221237056020.59},{"date":"2023-06-02","value":-189.136997,"marketCap":223686045066.16},{"date":"2023-06-09","value":-208.183229,"marketCap":245856170572.36},{"date":"2023-06-16","value":-224.730992,"marketCap":264127392559.35},{"date":"2023-06-23","value":-225.811666,"marketCap":263949970477.58},{"date":"2023-06-30","value":-227.356323,"marketCap":263351553320.33},{"date":"2023-07-07","value":-235.230272,"marketCap":271940573637.18},{"date":"2023-07-14","value":-244.265033,"marketCap":286347855180.39},{"date":"2023-07-21","value":-245.989065,"marketCap":287028697844.95},{"date":"2023-07-28","value":-255.735002,"marketCap":298081199372.54},{"date":"2023-08-04","value":-304.93198,"marketCap":356015336640.91},{"date":"2023-08-11","value":164.752999,"marketCap":328291448890.88},{"date":"2023-08-18","value":153.687011,"marketCap":304048445380.37},{"date":"2023-08-25","value":155.555362,"marketCap":307896639544.41},{"date":"2023-09-01","value":167.252555,"marketCap":332423846228.48},{"date":"2023-09-08","value":153.408676,"marketCap":301318819163.39},{"date":"2023-09-15","value":160.930917,"marketCap":318544552024.12},{"date":"2023-09-22","value":156.022294,"marketCap":307478201478.02},{"date":"2023-09-29","value":141.54748,"marketCap":279430622018.49},{"date":"2023-10-06","value":139.267378,"marketCap":274797791992.02},{"date":"2023-10-13","value":136.508454,"marketCap":268951626258.6},{"date":"2023-10-20","value":127.113386,"marketCap":250055400840.46},{"date":"2023-10-27","value":139.496659,"marketCap":274297849990.76},{"date":"2023-11-03","value":144.62768,"marketCap":285142304228.49},{"date":"2023-11-10","value":42.838791,"marketCap":289346447260.65},{"date":"2023-11-17","value":46.787446,"marketCap":318867028285.04},{"date":"2023-11-24","value":46.911691,"marketCap":322345853118.38},{"date":"2023-12-01","value":41.203407,"marketCap":284296327299.17},{"date":"2023-12-08","value":39.719968,"marketCap":272953142132.66},{"date":"2023-12-15","value":39.974774,"marketCap":276290490757.04},{"date":"2023-12-22","value":37.647181,"marketCap":260029223296.83},{"date":"2023-12-29","value":42.202158,"marketCap":293044663366.25},{"date":"2024-01-05","value":38.779229,"marketCap":267377304954.11},{"date":"2024-01-12","value":35.954975,"marketCap":248036485754.04},{"date":"2024-01-19","value":32.12561,"marketCap":221315071709.82},{"date":"2024-01-26","value":31.51648,"marketCap":216273752785.16},{"date":"2024-02-02","value":32.408806,"marketCap":222113534718.08},{"date":"2024-02-09","value":34.946696,"marketCap":240686461415.55},{"date":"2024-02-16","value":36.005496,"marketCap":248032318655.45},{"date":"2024-02-23","value":39.823937,"marketCap":272890339949.93},{"date":"2024-03-01","value":26.832474,"marketCap":341639537429.05},{"date":"2024-03-08","value":22.361093,"marketCap":284835043917.88},{"date":"2024-03-15","value":22.662248,"marketCap":288415633781.39},{"date":"2024-03-22","value":19.43699,"marketCap":247142514738.64},{"date":"2024-03-28","value":18.676613,"marketCap":236714726700.01},{"date":"2024-04-05","value":18.354264,"marketCap":232475969837.86},{"date":"2024-04-12","value":19.112247,"marketCap":242214072868.31},{"date":"2024-04-19","value":17.916951,"marketCap":226871956782.1},{"date":"2024-04-26","value":15.41416,"marketCap":194939854194.26},{"date":"2024-05-03","value":19.017138,"marketCap":240339858097.27},{"date":"2024-05-10","value":17.869409,"marketCap":226370905730.3},{"date":"2024-05-17","value":16.485781,"marketCap":208536477526.64},{"date":"2024-05-24","value":13.23561,"marketCap":162229929379.91},{"date":"2024-05-31","value":14.026307,"marketCap":172096559912.73},{"date":"2024-06-07","value":13.409969,"marketCap":164330337299.79},{"date":"2024-06-14","value":13.158391,"marketCap":161099662019.74},{"date":"2024-06-21","value":12.219322,"marketCap":149289280134.77},{"date":"2024-06-28","value":12.442935,"marketCap":151958254623.97},{"date":"2024-07-05","value":14.060956,"marketCap":171680886062.88},{"date":"2024-07-12","value":14.524949,"marketCap":177606594554},{"date":"2024-07-19","value":13.620705,"marketCap":166552887003.37},{"date":"2024-07-26","value":12.958133,"marketCap":159039681137.55},{"date":"2024-08-02","value":13.094563,"marketCap":160620479819.61},{"date":"2024-08-09","value":13.212696,"marketCap":163149745695.66},{"date":"2024-08-16","value":12.857594,"marketCap":158826596350.33},{"date":"2024-08-23","value":14.238386,"marketCap":176626590422.19},{"date":"2024-08-30","value":14.571711,"marketCap":162915289726.81},{"date":"2024-09-06","value":13.946254,"marketCap":155997633310.29},{"date":"2024-09-13","value":13.17203,"marketCap":146951792158.89},{"date":"2024-09-20","value":14.735218,"marketCap":165377109123.12},{"date":"2024-09-27","value":17.434829,"marketCap":196852278494.66},{"date":"2024-10-04","value":19.864505,"marketCap":223266379784.38},{"date":"2024-10-10","value":19.378266,"marketCap":216391066205.5},{"date":"2024-10-18","value":16.579931,"marketCap":184177573882.7},{"date":"2024-10-25","value":19.12076,"marketCap":212388738303.87},{"date":"2024-11-01","value":17.46464,"marketCap":193952670455.22},{"date":"2024-11-08","value":18.023821,"marketCap":198646036098.91},{"date":"2024-11-15","value":15.77655,"marketCap":172564057111.5},{"date":"2024-11-22","value":16.04934,"marketCap":175464648283.05},{"date":"2024-11-29","value":16.82908,"marketCap":183865982970.87},{"date":"2024-12-06","value":16.04538,"marketCap":174890834164.89},{"date":"2024-12-13","value":16.248435,"marketCap":176754518904.3},{"date":"2024-12-20","value":16.714586,"marketCap":181019735742.74},{"date":"2024-12-27","value":18.128991,"marketCap":196185481061.28},{"date":"2025-01-03","value":17.201262,"marketCap":186328167320.06},{"date":"2025-01-10","value":16.681275,"marketCap":180010895738.12},{"date":"2025-01-17","value":15.882817,"marketCap":171532907661.35},{"date":"2025-01-24","value":16.294493,"marketCap":177081648014.25},{"date":"2025-01-28","value":16.794847,"marketCap":183475777476},{"date":"2025-02-07","value":17.743799,"marketCap":192745896898.08},{"date":"2025-02-14","value":18.030462,"marketCap":195765471783.76},{"date":"2025-02-21","value":18.770573,"marketCap":204528148530.52},{"date":"2025-02-28","value":22.797254,"marketCap":247584966947.54},{"date":"2025-03-07","value":19.594115,"marketCap":213652332015.2}]},{"symbol":"02333","name":"長城汽車","items":[{"date":"2020-03-13","value":15.57,"marketCap":77664002533},{"date":"2020-03-20","value":13.900694,"marketCap":68332905722},{"date":"2020-03-27","value":15.075903,"marketCap":74059118715},{"date":"2020-04-03","value":13.913303,"marketCap":68410242489},{"date":"2020-04-09","value":14.247231,"marketCap":70529399332},{"date":"2020-04-17","value":13.98925,"marketCap":68930821864},{"date":"2020-04-24","value":20.037536,"marketCap":67402821492},{"date":"2020-04-29","value":20.106484,"marketCap":67681912106},{"date":"2020-05-08","value":21.479622,"marketCap":72341348235},{"date":"2020-05-15","value":20.975524,"marketCap":70364415017},{"date":"2020-05-22","value":20.410126,"marketCap":68247694985},{"date":"2020-05-29","value":20.228739,"marketCap":67533941234},{"date":"2020-06-05","value":21.040624,"marketCap":70756651050},{"date":"2020-06-12","value":21.474606,"marketCap":72209213193},{"date":"2020-06-19","value":21.244251,"marketCap":71564869854},{"date":"2020-06-26","value":20.691819,"marketCap":69640791340},{"date":"2020-07-03","value":21.494502,"marketCap":72453803989},{"date":"2020-07-10","value":25.062205,"marketCap":85285452754},{"date":"2020-07-17","value":27.237456,"marketCap":92834994389},{"date":"2020-07-24","value":33.27294,"marketCap":112962201348},{"date":"2020-07-31","value":33.267361,"marketCap":113606238664},{"date":"2020-08-07","value":35.985415,"marketCap":123020820417},{"date":"2020-08-14","value":35.272814,"marketCap":120887161152},{"date":"2020-08-21","value":34.267221,"marketCap":117973630782},{"date":"2020-08-28","value":25.393382,"marketCap":118274459748},{"date":"2020-09-04","value":29.36701,"marketCap":137245760342},{"date":"2020-09-11","value":31.715277,"marketCap":148379124521},{"date":"2020-09-18","value":35.087965,"marketCap":165749628490},{"date":"2020-09-25","value":31.499136,"marketCap":147614452140},{"date":"2020-09-30","value":34.630037,"marketCap":163060883162},{"date":"2020-10-09","value":36.431484,"marketCap":174013071085},{"date":"2020-10-16","value":41.489288,"marketCap":198090087332},{"date":"2020-10-23","value":44.793828,"marketCap":216316982462},{"date":"2020-10-30","value":42.639392,"marketCap":205944634958},{"date":"2020-11-06","value":50.023568,"marketCap":244434577592},{"date":"2020-11-13","value":46.238621,"marketCap":226129643794},{"date":"2020-11-20","value":48.36561,"marketCap":238015001657},{"date":"2020-11-27","value":49.979001,"marketCap":245379921954},{"date":"2020-12-04","value":46.003295,"marketCap":227485692580},{"date":"2020-12-11","value":45.818923,"marketCap":226031839486},{"date":"2020-12-18","value":53.815557,"marketCap":265910881912},{"date":"2020-12-24","value":61.264067,"marketCap":303027352225},{"date":"2020-12-31","value":71.802036,"marketCap":355296290086},{"date":"2021-01-08","value":80.32432,"marketCap":401046365468},{"date":"2021-01-15","value":79.492039,"marketCap":396327742477},{"date":"2021-01-22","value":73.67889,"marketCap":367190222563},{"date":"2021-01-29","value":59.147554,"marketCap":382508178588},{"date":"2021-02-05","value":54.416863,"marketCap":349806823212},{"date":"2021-02-11","value":61.281371,"marketCap":394498575571},{"date":"2021-02-19","value":59.24169,"marketCap":381534506687},{"date":"2021-02-26","value":46.422981,"marketCap":298320992308},{"date":"2021-03-05","value":46.331677,"marketCap":296987877287},{"date":"2021-03-12","value":45.257845,"marketCap":289596691900},{"date":"2021-03-19","value":42.955226,"marketCap":274771190626},{"date":"2021-03-26","value":45.729252,"marketCap":291224405545},{"date":"2021-04-01","value":48.385876,"marketCap":307334993413},{"date":"2021-04-09","value":47.463123,"marketCap":302139328857},{"date":"2021-04-16","value":49.024583,"marketCap":313260837695},{"date":"2021-04-23","value":34.199717,"marketCap":312618427858},{"date":"2021-04-30","value":33.033955,"marketCap":303206984834},{"date":"2021-05-07","value":31.246594,"marketCap":288659724776},{"date":"2021-05-14","value":30.400874,"marketCap":280664041791},{"date":"2021-05-21","value":33.88388,"marketCap":312905726469},{"date":"2021-05-28","value":36.410768,"marketCap":339553769716},{"date":"2021-06-04","value":38.516378,"marketCap":357487119401},{"date":"2021-06-11","value":43.494667,"marketCap":403663286183},{"date":"2021-06-18","value":42.139008,"marketCap":387910275866},{"date":"2021-06-25","value":43.585725,"marketCap":400975477311},{"date":"2021-07-02","value":41.652199,"marketCap":382518046419},{"date":"2021-07-09","value":48.453113,"marketCap":444529225120},{"date":"2021-07-16","value":45.046546,"marketCap":413267433935},{"date":"2021-07-23","value":54.719895,"marketCap":508056314894},{"date":"2021-07-30","value":60.268836,"marketCap":561456502859},{"date":"2021-08-06","value":61.358376,"marketCap":570226220921},{"date":"2021-08-13","value":57.585049,"marketCap":535888430878},{"date":"2021-08-20","value":56.524012,"marketCap":524523748461},{"date":"2021-08-27","value":60.763239,"marketCap":566347453153},{"date":"2021-09-03","value":59.596831,"marketCap":555701589889},{"date":"2021-09-10","value":58.497142,"marketCap":546850536136},{"date":"2021-09-17","value":55.304498,"marketCap":515475571098},{"date":"2021-09-24","value":52.825169,"marketCap":492594320511},{"date":"2021-09-30","value":51.184333,"marketCap":478890821769},{"date":"2021-10-08","value":52.038028,"marketCap":486855939970},{"date":"2021-10-15","value":60.906579,"marketCap":570218952029},{"date":"2021-10-22","value":60.661894,"marketCap":572005662675},{"date":"2021-10-29","value":65.659758,"marketCap":615627733513},{"date":"2021-11-05","value":61.05163,"marketCap":573365036649},{"date":"2021-11-12","value":60.005373,"marketCap":565862565609},{"date":"2021-11-19","value":58.23254,"marketCap":548367352940},{"date":"2021-11-26","value":57.972995,"marketCap":546097962153},{"date":"2021-12-03","value":55.855499,"marketCap":527124223768},{"date":"2021-12-10","value":54.973253,"marketCap":519684042354},{"date":"2021-12-17","value":50.433811,"marketCap":476441337550},{"date":"2021-12-24","value":48.68506,"marketCap":460360367007},{"date":"2021-12-31","value":47.344664,"marketCap":448659537600},{"date":"2022-01-07","value":44.044443,"marketCap":415800432396},{"date":"2022-01-14","value":44.185987,"marketCap":418045175699},{"date":"2022-01-21","value":43.127287,"marketCap":408962885086},{"date":"2022-01-28","value":38.478826,"marketCap":363951620368},{"date":"2022-02-04","value":38.71161,"marketCap":365973932276},{"date":"2022-02-11","value":37.233587,"marketCap":352711898931},{"date":"2022-02-18","value":36.654043,"marketCap":348927230336},{"date":"2022-02-25","value":35.112468,"marketCap":335076281472},{"date":"2022-03-04","value":30.920391,"marketCap":295184572217},{"date":"2022-03-11","value":27.801312,"marketCap":265007243772},{"date":"2022-03-18","value":26.735986,"marketCap":253836206773},{"date":"2022-03-25","value":25.822893,"marketCap":245177407586},{"date":"2022-04-01","value":30.01906,"marketCap":248612319186},{"date":"2022-04-08","value":28.57191,"marketCap":236729830459},{"date":"2022-04-14","value":27.871087,"marketCap":230541274643},{"date":"2022-04-22","value":26.51432,"marketCap":215041216093},{"date":"2022-04-29","value":27.050829,"marketCap":215861445446},{"date":"2022-05-06","value":25.546583,"marketCap":202164419320},{"date":"2022-05-13","value":31.425408,"marketCap":244237250101},{"date":"2022-05-20","value":36.48576,"marketCap":287544799852},{"date":"2022-05-27","value":37.04273,"marketCap":291681036651},{"date":"2022-06-02","value":38.373722,"marketCap":303783223212},{"date":"2022-06-10","value":39.564979,"marketCap":311108041687},{"date":"2022-06-17","value":42.108109,"marketCap":330742202886},{"date":"2022-06-24","value":43.176057,"marketCap":340480708894},{"date":"2022-06-30","value":40.229781,"marketCap":316700569359},{"date":"2022-07-08","value":38.632148,"marketCap":304436610122},{"date":"2022-07-15","value":36.66102,"marketCap":286225891414},{"date":"2022-07-22","value":37.385195,"marketCap":292071278688},{"date":"2022-07-29","value":36.339198,"marketCap":284245743175},{"date":"2022-08-05","value":33.81154,"marketCap":263800730411},{"date":"2022-08-12","value":33.394968,"marketCap":260905669989},{"date":"2022-08-19","value":32.311346,"marketCap":249912822524},{"date":"2022-08-26","value":37.306033,"marketCap":286257594195},{"date":"2022-09-02","value":25.587961,"marketCap":256112468182},{"date":"2022-09-09","value":25.360708,"marketCap":252871520707},{"date":"2022-09-16","value":23.417665,"marketCap":231339862144},{"date":"2022-09-23","value":22.953143,"marketCap":222398024924},{"date":"2022-09-30","value":22.176023,"marketCap":215278818952},{"date":"2022-10-07","value":21.927144,"marketCap":212850517549},{"date":"2022-10-14","value":21.078024,"marketCap":202437750486},{"date":"2022-10-21","value":18.331022,"marketCap":197576331704},{"date":"2022-10-28","value":20.115592,"marketCap":216439542480},{"date":"2022-11-04","value":21.692588,"marketCap":235678930421},{"date":"2022-11-11","value":21.224708,"marketCap":232650632779},{"date":"2022-11-18","value":20.490333,"marketCap":223831496123},{"date":"2022-11-25","value":19.876442,"marketCap":215402907932},{"date":"2022-12-02","value":21.914186,"marketCap":241584866266},{"date":"2022-12-09","value":22.036282,"marketCap":245187351885},{"date":"2022-12-16","value":21.285958,"marketCap":236286401955},{"date":"2022-12-23","value":20.535404,"marketCap":228025815496},{"date":"2022-12-30","value":20.546495,"marketCap":230920803156},{"date":"2023-01-06","value":20.342723,"marketCap":230979442541},{"date":"2023-01-13","value":20.481876,"marketCap":237007111437},{"date":"2023-01-20","value":21.130456,"marketCap":242414017593},{"date":"2023-01-27","value":21.318179,"marketCap":244617658035},{"date":"2023-02-03","value":26.816791,"marketCap":257579717687},{"date":"2023-02-10","value":25.908826,"marketCap":247363199010},{"date":"2023-02-17","value":27.11481,"marketCap":256428654332},{"date":"2023-02-24","value":28.256169,"marketCap":263955655366},{"date":"2023-03-03","value":28.443964,"marketCap":267423293714},{"date":"2023-03-10","value":24.799714,"marketCap":231439972913},{"date":"2023-03-17","value":21.749074,"marketCap":204934109854},{"date":"2023-03-24","value":22.118505,"marketCap":210807988393},{"date":"2023-03-31","value":23.076569,"marketCap":218259135939},{"date":"2023-04-06","value":22.032847,"marketCap":208253159651},{"date":"2023-04-14","value":22.927601,"marketCap":216584776562},{"date":"2023-04-21","value":22.49371,"marketCap":212376745477},{"date":"2023-04-28","value":27.05566,"marketCap":208773827150},{"date":"2023-05-05","value":26.207388,"marketCap":202559791047},{"date":"2023-05-12","value":28.111633,"marketCap":215781710112},{"date":"2023-05-19","value":27.237209,"marketCap":206129864540},{"date":"2023-05-25","value":25.047697,"marketCap":188779711436},{"date":"2023-06-02","value":24.022151,"marketCap":180436426551},{"date":"2023-06-09","value":23.553652,"marketCap":176662168697},{"date":"2023-06-16","value":25.28313,"marketCap":188725791807},{"date":"2023-06-23","value":25.309563,"marketCap":187892663895},{"date":"2023-06-30","value":25.507374,"marketCap":187648253198},{"date":"2023-07-07","value":26.367722,"marketCap":193599101851},{"date":"2023-07-14","value":25.781709,"marketCap":191952718362},{"date":"2023-07-21","value":25.570635,"marketCap":189496401499},{"date":"2023-07-28","value":28.714886,"marketCap":212569736015},{"date":"2023-08-04","value":30.171363,"marketCap":223722978401},{"date":"2023-08-11","value":28.260983,"marketCap":208374145231},{"date":"2023-08-18","value":26.291953,"marketCap":192468107218},{"date":"2023-08-25","value":26.032194,"marketCap":190660645100},{"date":"2023-09-01","value":45.539483,"marketCap":198146046350},{"date":"2023-09-08","value":45.133347,"marketCap":194067035028},{"date":"2023-09-15","value":45.852252,"marketCap":198686908773},{"date":"2023-09-22","value":45.443583,"marketCap":196055096321},{"date":"2023-09-29","value":44.134808,"marketCap":190735261421},{"date":"2023-10-06","value":43.879539,"marketCap":189541271656},{"date":"2023-10-13","value":48.205791,"marketCap":207917829091},{"date":"2023-10-20","value":50.068055,"marketCap":215617284214},{"date":"2023-10-27","value":40.448117,"marketCap":220539160105},{"date":"2023-11-03","value":40.933037,"marketCap":223775740564},{"date":"2023-11-10","value":38.527552,"marketCap":210581249104},{"date":"2023-11-17","value":38.489815,"marketCap":212272347154},{"date":"2023-11-24","value":37.867087,"marketCap":210557269748},{"date":"2023-12-01","value":36.460178,"marketCap":203574898177},{"date":"2023-12-08","value":35.509163,"marketCap":197463574664},{"date":"2023-12-15","value":35.141972,"marketCap":196550142891},{"date":"2023-12-22","value":33.992971,"marketCap":189996753777},{"date":"2023-12-29","value":34.534144,"marketCap":194050692172},{"date":"2024-01-05","value":32.341987,"marketCap":180451067461},{"date":"2024-01-12","value":32.131867,"marketCap":179374142304},{"date":"2024-01-19","value":31.562136,"marketCap":175951649868},{"date":"2024-01-26","value":21.73284,"marketCap":165817376983},{"date":"2024-02-02","value":19.882063,"marketCap":151502898953},{"date":"2024-02-09","value":21.923153,"marketCap":167878875838},{"date":"2024-02-16","value":22.098201,"marketCap":169255902702},{"date":"2024-02-23","value":22.376434,"marketCap":170483477751},{"date":"2024-03-01","value":23.833102,"marketCap":181694907625},{"date":"2024-03-08","value":23.228399,"marketCap":177163625627},{"date":"2024-03-15","value":24.356477,"marketCap":185603069933},{"date":"2024-03-22","value":23.254943,"marketCap":177046977122},{"date":"2024-03-28","value":22.798333,"marketCap":173015530867},{"date":"2024-04-05","value":23.818525,"marketCap":180988204869},{"date":"2024-04-12","value":25.869159,"marketCap":196681826045},{"date":"2024-04-19","value":26.011312,"marketCap":197593784298},{"date":"2024-04-26","value":18.624701,"marketCap":202758618727},{"date":"2024-05-03","value":18.623034,"marketCap":202600335535},{"date":"2024-05-10","value":18.605592,"marketCap":202891126538},{"date":"2024-05-17","value":20.123121,"marketCap":219117452495},{"date":"2024-05-24","value":18.922941,"marketCap":205578308718},{"date":"2024-05-31","value":18.818438,"marketCap":204651068711},{"date":"2024-06-07","value":17.837172,"marketCap":193739197097},{"date":"2024-06-14","value":17.578741,"marketCap":190757299625},{"date":"2024-06-21","value":18.528181,"marketCap":200639330686},{"date":"2024-06-28","value":18.107805,"marketCap":196005786564},{"date":"2024-07-05","value":17.092505,"marketCap":184975602827},{"date":"2024-07-12","value":18.859674,"marketCap":204399772933},{"date":"2024-07-19","value":18.710629,"marketCap":202788228799},{"date":"2024-07-26","value":17.189447,"marketCap":186993592391},{"date":"2024-08-02","value":16.40507,"marketCap":178356833130},{"date":"2024-08-09","value":15.837056,"marketCap":173328911711},{"date":"2024-08-16","value":15.935034,"marketCap":174469006368},{"date":"2024-08-23","value":16.052474,"marketCap":176497666383},{"date":"2024-08-30","value":13.114315,"marketCap":183539405096},{"date":"2024-09-06","value":13.196812,"marketCap":184782923149},{"date":"2024-09-13","value":13.085922,"marketCap":182750606471},{"date":"2024-09-20","value":13.676196,"marketCap":192139397832},{"date":"2024-09-27","value":15.679256,"marketCap":221605552343},{"date":"2024-10-04","value":17.240967,"marketCap":242571431479},{"date":"2024-10-10","value":17.232153,"marketCap":240877530242},{"date":"2024-10-18","value":15.41331,"marketCap":214329645331},{"date":"2024-10-25","value":15.901438,"marketCap":221103283386},{"date":"2024-11-01","value":15.132805,"marketCap":205863316458},{"date":"2024-11-08","value":15.822466,"marketCap":213614442083},{"date":"2024-11-15","value":16.650895,"marketCap":223099833552},{"date":"2024-11-22","value":15.08009,"marketCap":201936852288},{"date":"2024-11-29","value":15.170363,"marketCap":203030128503},{"date":"2024-12-06","value":15.712311,"marketCap":209787898312},{"date":"2024-12-13","value":15.622068,"marketCap":208392887391},{"date":"2024-12-20","value":15.721789,"marketCap":208571818813},{"date":"2024-12-27","value":15.429284,"marketCap":204532517283},{"date":"2025-01-03","value":14.816912,"marketCap":196607151175},{"date":"2025-01-10","value":14.484733,"marketCap":191471186278},{"date":"2025-01-17","value":14.967512,"marketCap":198012624447},{"date":"2025-01-24","value":14.577794,"marketCap":194065281846},{"date":"2025-01-28","value":14.576636,"marketCap":195066817700},{"date":"2025-02-07","value":15.141037,"marketCap":201473323300},{"date":"2025-02-14","value":15.142628,"marketCap":201013292152},{"date":"2025-02-21","value":14.654624,"marketCap":195602116262},{"date":"2025-02-28","value":14.63728,"marketCap":194726729422},{"date":"2025-03-07","value":14.813312,"marketCap":197859804342}]}],"industryCompare":{"bkCode":"BK1119","name":"汽車製造商","current":41.617385,"rank":17,"totalCount":19,"items":[{"symbol":"01114","name":"華晨中國","value":3.4008983143133977,"marketCap":19928814082},{"symbol":"01122","name":"慶鈴汽車股份","value":-16.69639904478703,"marketCap":1315602182},{"symbol":"00476","name":"科軒動力控股","value":-0.252584,"marketCap":65993105},{"symbol":"01188","name":"正道集團","value":-12.320819,"marketCap":223881600},{"symbol":"01211","name":"比亞迪股份","value":29.754717381412235,"marketCap":1082125659287},{"symbol":"81211","name":"比亞迪股份-R","value":29.754717381412235,"marketCap":1082125659287},{"symbol":"02333","name":"長城汽車","value":14.8133119566837,"marketCap":197859804342},{"symbol":"82333","name":"長城汽車-R","value":14.8133119566837,"marketCap":197859804342},{"symbol":"02238","name":"廣汽集團","value":1910.199330233579,"marketCap":78167309395},{"symbol":"00175","name":"吉利汽車","value":10.815317052782735,"marketCap":179946140044},{"symbol":"80175","name":"吉利汽車-R","value":10.815317052782735,"marketCap":179946140044},{"symbol":"00489","name":"東風集團股份","value":-7.452370942667407,"marketCap":36971594240},{"symbol":"00708","name":"恆大汽車","value":-0.07266875943008388,"marketCap":1973570326},{"symbol":"01958","name":"北京汽車","value":9.083642484408113,"marketCap":20599419127},{"symbol":"09866","name":"蔚來-SW","value":-3.0588307992000003,"marketCap":69277171445.29},{"symbol":"09863","name":"零跑汽車","value":-12.53608179611332,"marketCap":55818334215},{"symbol":"02015","name":"理想汽車-W","value":19.594115244,"marketCap":213652332015.2},{"symbol":"09868","name":"小鵬汽車-W","value":-26.3178339732,"marketCap":163922226946.52},{"symbol":"00805","name":"新吉奧房車","value":9.475666066932847,"marketCap":892800000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:16,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516573462","title":"比亞迪在深圳投資200億人幣設生產基地 打造全球研發中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573462","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573462?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:16","pubTimestamp":1740971760,"startTime":"0","endTime":"0","summary":"比亚迪深圳汽车生产基地最新规划图显示，将总投资200亿元人民币设生产基地。基地占地66万平方米，预计未来扩展至132万平方米，包含11大研究院，涵盖汽车工程研究院、产品规划及汽车新技术研究院、基础科学研究院等多个领域。同时配备30万平方米的人才配套公寓，以打造未来感及科技感办公场所。该生产基地位于深圳市坪山区马峦街道，紧邻比亚迪路和龙坪路的交汇处，土地用途为工业用地。该项目已1月20日获得建设工程规划许可证。(ta/da)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230710124611248_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230710124611248_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421526/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","LU1064130708.USD","BK1539","BK1149","LU0052750758.USD","LU0823426480.USD","LU0348735423.USD","LU0516423174.USD","BK1540","BK1610","LU0211977185.USD","SG9999001226.SGD","BK1522","SG9999014674.SGD","LU2097828557.USD","BK1594","LU0359202008.SGD","BK1607","EVS.SI","LU0307460666.USD","01211","LU0516422440.USD","LU0856984785.SGD","LU1808992512.USD","HYDD.SI","LU0819123356.HKD","LU0348766576.USD","00285","BK0169","LU0593848301.USD","LU1023057109.AUD","LU0348767384.USD","LU1781817850.SGD","LU0214875030.USD","LU2778985437.USD","LU0588546209.SGD","BK1119","LU2249611893.SGD","LU2360107325.USD","BYDDY","LU1146622755.USD","LU2580892862.HKD","BK0188","LU1861219969.SGD","BK0155","002594","BK1509","81211","LU2348774022.SGD","LU1820825898.SGD"],"gpt_icon":0},{"id":"2516573319","title":"比亞迪深圳汽車生產基地新規劃公佈 投資200億打造全球研發中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573319","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573319?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:07","pubTimestamp":1740971220,"startTime":"0","endTime":"0","summary":"观点网讯：3月3日，比亚迪深圳汽车生产基地的最新规划图公布，标志着该项目的进一步推进。比亚迪汽车工业有限公司开发的这一生产基地位于深圳市坪山区马峦街道，紧邻比亚迪路和龙坪路的交汇处，土地用途为工业用地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311101898994ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311101898994ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","BK1607","LU2097828631.EUR","LU0979878070.USD","LU0823426480.USD","SG9999006514.SGD","LU0289960550.SGD","IE00BD6J9T35.USD","LU0823414478.USD","002594","BK1582","LU0214875030.USD","LU0359201612.USD","LU0348735423.USD","LU0143863198.USD","LU0588546209.SGD","SG9999015978.USD","LU0143863784.USD","LU2249611893.SGD","LU1242518931.SGD","LU1868838027.USD","HYDD.SI","LU2097828557.USD","SG9999006597.SGD","BK1515","LU0289739343.SGD","81211","LU0052750758.USD","LU0823426308.USD","BK1522","BK1589","LU0211977185.USD","00285","SG9999002463.SGD","SG9999015986.USD","LU0348766576.USD","BK1149","LU1242518857.USD","LU2348774022.SGD","01211","BK1119","BYDDY","LU0516422366.SGD","BK1580","LU0593848301.USD","LU0516423091.SGD","LU0516422440.USD","LU2360107325.USD","LU0417516738.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2516520907","title":"《股市簡訊》比亞迪A股升2.3%，2月新能源汽車銷量同比增1.6倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520907","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520907?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:37","pubTimestamp":1740969426,"startTime":"0","endTime":"0","summary":"《股市简讯》比亚迪A股升2.3%，2月新能源汽车销量同比增1.6倍* 中国龙头新能源汽车商--比亚迪A股002594.SZ周一早盘一度升2.3%，港股1211.HK至多涨2%。2月公司新能源汽车销量同比增1.6倍。* 恒生汽车主题指数.HSAMI涨2.6%，中证新能源汽车指数.CSI399808涨逾4.3%。1-2月新能源汽车销量623,384辆，同比增92.52%* 年初迄今，比亚迪A股累计涨三成，同期港股升约四成。更多股市简讯请点选CN-CMN-HOT  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM04K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0320764599.SGD","BK1509","BK0014","002594","LU2097828557.USD","LU2580892789.USD","LU2348774022.SGD","LU2580892862.HKD","LU1064131003.USD","LU0052750758.USD","LU1868837565.USD","BK1540","LU0211977185.USD","LU0307460666.USD","SG9999015945.SGD","LU2249611893.SGD","01211","BK0169","81211","EVS.SI","LU0348805143.USD","LU2476274308.USD","BYDDY","LU0823426480.USD","LU0143863198.USD","LU2360107325.USD","LU0289960550.SGD","BK0070","SG9999015986.USD","BK0183","LU2097828474.EUR","LU1580142542.USD","LU0516423091.SGD","HYDD.SI","LU0708995583.HKD","LU2153592121.USD","LU0979878070.USD","BK0072","IE00BD6J9T35.USD","LU0511384066.AUD","LU1781817850.SGD","SG9999006514.SGD","BK0196","LU0823426308.USD","LU2148510915.USD","LU0588546209.SGD","LU0819123356.HKD","LU0516422366.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2516524940","title":"比亞迪2月份銷售同比增長164%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524940","media":"生意社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524940?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965400,"startTime":"0","endTime":"0","summary":"生意社03月03日讯        3月1日消息，比亚迪汽车公布，比亚迪2月份销售322846辆，同比增长164%；其中，乘用车海外销售67025辆，比亚迪汽车王朝海洋销售304673辆；方程豹汽车销售4942辆；腾势汽车销售8513辆；仰望汽车销售105辆。　　(文章来源：生意社)\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/2025-03-03/doc-ineniuqs0964163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0708995583.HKD","81211","LU0289739343.SGD","LU0449509016.USD","LU1808992512.USD","LU2249611893.SGD","BK1149","LU0143863198.USD","LU2360107325.USD","LU0856984785.SGD","BK0169","BK1119","LU0348767384.USD","LU2097828714.EUR","BK1582","LU0175139822.USD","LU0819123356.HKD","002594","BK1539","LU0143863784.USD","LU2148510915.USD","LU0979878070.USD","SG9999001226.SGD","LU1868838027.USD","SG9999015945.SGD","LU0823426308.USD","LU1242518931.SGD","BK0264","LU1146622755.USD","HYDD.SI","LU2580892862.HKD","LU2328871848.SGD","LU0588546209.SGD","IE00BD6J9T35.USD","BK0183","BYDDY","BK1515","SG9999006597.SGD","EVS.SI","LU2097828557.USD","BK0155","01211","LU0254981946.USD","LU2153592121.USD","BK0014","LU0359201612.USD","LU1023057109.AUD","LU0531970944.HKD","00285","BK1504"],"gpt_icon":0},{"id":"2516524688","title":"《滬深》2月製造業PMI升至50.2創三個月高 A股三大指數高開0.2%-0.3% 比亞迪高開2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524688","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524688?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965400,"startTime":"0","endTime":"0","summary":"内地2月制造业PMI升至50.2胜预期，创三个月高。今日有2,925亿元逆回购到期，单日净回笼1,955亿元。A股三大指数高开。沪指高开7点或0.2%，开报3,328点。深成指报10,642点，高开30点或0.3%。创业板指高开6点或0.3%，开报2,176点。否认合并消息后，中国银河及中金今早开市分别低开1.6%及0.7%。润建股份及数据港分别高开2.1%及0.8%。比亚迪携手大疆发布智能车载无人机系统“灵鸢”，搭载多款车型。宁德时代高开0.3%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180425162655575_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180425162655575_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1421468&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","00285","BK0264","EVS.SI","LU0348735423.USD","LU0856984785.SGD","BK1594","BK1509","HYDD.SI","LU2097828805.USD","81211","BK0155","LU2580892789.USD","LU2097828714.EUR","LU1064131003.USD","BK1515","159982","LU0516423091.SGD","LU1868837565.USD","LU2148510915.USD","002594","SG9999001226.SGD","BK0169","LU0143863198.USD","IE00BD6J9T35.USD","LU0449509016.USD","LU0708995583.HKD","LU1868837722.USD","LU1969619763.USD","SG9999006597.SGD","SG9999015945.SGD","LU1242518931.SGD","01211","LU0819123356.HKD","BK1607","BK1610","399300","LU0823426480.USD","LU0516422952.EUR","LU0214875030.USD","LU0417516738.SGD","LU0274383008.USD","LU0143863784.USD","BK0072","LU0593848301.USD","LU0516422366.SGD","LU0320764599.SGD","LU1023057109.AUD","BYDDY","LU0211977185.USD"],"gpt_icon":1},{"id":"2516522812","title":"比亞迪股份(01211)出現大手買入1.4萬股，成交價$372.6，涉資521.64萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522812","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965400,"startTime":"0","endTime":"0","summary":"[大手成交]比亚迪股份(01211)在上午09:30出现大手买入，成交量为1.4万，成交价为港币$372.6，涉资521.64万。至目前为止，股价升0.269%，今日最高价为$379.2，而最低价为$372.6，总成交量为83.142万股，总成交金额港币$3.124亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25030396/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2097828714.EUR","LU0708995583.HKD","LU0143863198.USD","002594","BK1610","LU0289960550.SGD","LU0211977185.USD","LU0359202008.SGD","SG9999006597.SGD","SG9999015952.SGD","LU0254981946.USD","LU2153592121.USD","LU2249611893.SGD","BK1509","LU0856984785.SGD","SG9999006514.SGD","LU0214875030.USD","LU0531970944.HKD","LU0979878070.USD","01211","LU2097828631.EUR","LU0289961442.SGD","BYDDY","LU0588546209.SGD","BK1540","LU0348805143.USD","81211","LU0516422366.SGD","LU0449509016.USD","BK1594","LU0143863784.USD","IE00BD6J9T35.USD","SG9999015945.SGD","LU0320764599.SGD","SG9999015986.USD","LU0307460666.USD","LU0511384066.AUD","LU0819121731.USD","LU0823426480.USD","LU0516423091.SGD","LU1861214812.USD","LU1861219969.SGD","LU0175139822.USD","BK1119","HYDD.SI","LU1023057109.AUD","LU1808992512.USD","BK1539","LU2778985437.USD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2516574524","title":"比亞迪(01211.HK)ATTO 3推遲在韓國上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574524","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:22","pubTimestamp":1740964920,"startTime":"0","endTime":"0","summary":"《韩联社》报道，比亚迪(01211.HK) 在上月16日开放ATTO 3预售，但至今仍未交付。ATTO 3预售首周销量突破1,000辆，不过公司于上月28日才向环境部提交评估购车补贴的所需资料。报道称，比亚迪有可能因为欧美加征关税，而仓促选择进军韩国等亚洲市场。比亚迪韩国表示，具体交付时间尚未确定，争取3月内完成新车交付。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-28 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230710124610420_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230710124610420_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421465/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1242518931.SGD","LU1064131003.USD","SG9999015945.SGD","BK0072","LU0449509016.USD","BK1539","LU0516422952.EUR","01211","LU0417516738.SGD","LU0516422366.SGD","LU0819123356.HKD","LU0708995583.HKD","LU0211977185.USD","LU0593848301.USD","002594","SG9999014674.SGD","BK0169","LU2097828805.USD","EVS.SI","LU0320764599.SGD","LU0823426480.USD","BK1509","LU1023057109.AUD","81211","LU1868837565.USD","BK1610","LU1868837722.USD","00285","IE00BD6J9T35.USD","LU1969619763.USD","LU0143863784.USD","BK0155","LU2580892789.USD","LU0856984785.SGD","LU0143863198.USD","SG9999001226.SGD","LU2097828714.EUR","BYDDY","LU0274383008.USD","BK1607","BK0264","HYDD.SI","LU0348735423.USD","SG9999006597.SGD","BK1594","LU2148510915.USD","BK1515","LU0214875030.USD","LU0516423091.SGD","LU1868838027.USD"],"gpt_icon":0},{"id":"2516525521","title":"車企智駕大戰開打，比亞迪銷量破32萬，小米SU7 Ultra訂單超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516525521","media":"云财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516525521?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:15","pubTimestamp":1740964559,"startTime":"0","endTime":"0","summary":"2025年3月1日，国内车企公布2025年2月销量数据， 比亚迪 销量突破32万辆，达32.28万辆，同比增长164%。小米汽车交付新车超2万辆，储备订单达11.3万辆，SU7 Ultra上市25小时大定突破1.5万辆。 特斯拉 也宣布推送2024.45.32.12 软件 更新，升级城市道路Autopilot自动辅助驾驶。开源证券分析师指出，随着技术成本降低和体验提升，智驾渗透率有望迎来高速增长期。A股上市公司中， 岩山科技 （002195）已布局智能驾驶领域； 动力新科 （600841）子公司上汽红岩联合友道智途研发无人驾重卡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303092804abe530c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303092804abe530c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU1868837722.USD","LU2097828714.EUR","BK1506","002594","LU0289960550.SGD","LU0359202008.SGD","LU0823397103.USD","SG9999006597.SGD","LU0516422440.USD","01810","SG9999015952.SGD","00285","LU0348766576.USD","LU0823426308.USD","LU0314109678.HKD","LU1105468828.SGD","LU0611395673.USD","LU1880383440.USD","LU2097828557.USD","LU0531970944.HKD","LU0052750758.USD","LU0979878070.USD","01211","LU1956131251.USD","BK1589","LU0634319403.HKD","BYDDY","81810","LU0051755006.USD","LU0348805143.USD","81211","LU0516422366.SGD","XIACY","LU0320764599.SGD","LU0307460666.USD","LU0823413587.USD","LU1719994722.HKD","LU0823426480.USD","LU0348767384.USD","LU1720050803.USD","LU1861214812.USD","BK1193","LU0149721374.USD","LU0175139822.USD","BK1119","HYDD.SI","LU0456827905.SGD","LU2778985437.USD","LU0819123356.HKD"],"gpt_icon":0},{"id":"2516794529","title":"【2月28日兩融淨賣出前十：比亞迪（-2.70億元）、弘信電子（-2.65億元）】滬深兩市數據顯示，2月28日，融資淨賣出前十的股票分別為：比亞迪（-2.70億元）、弘信電子（-2.65億元）、中國聯通（-2.34億元）、共進股份（-2.34億元）、貴州茅臺（-2.21億元）、軟通動力（-2.01億元）、常山北明（-1.92億元）、紫光股份（-1.91億元）、四川長虹（-1.80億元）、同花順（-1.78億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516794529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516794529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:07","pubTimestamp":1740964055,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，2月28日，融资净卖出前十的股票分别为：比亚迪（-2.70亿元）、弘信电子（-2.65亿元）、中国联通（-2.34亿元）、共进股份（-2.34亿元）、贵州茅台（-2.21亿元）、软通动力（-2.01亿元）、常山北明（-1.92亿元）、紫光股份（-1.91亿元）、四川长虹（-1.80亿元）、同花顺（-1.78亿元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03090748476996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999015978.USD","LU0979878070.USD","BK0214","LU2148510915.USD","LU1152091168.USD","LU0823426308.USD","81211","LU1969619763.USD","01211","300657","159982","600050","HYDD.SI","LU1328615791.USD","LU0328353924.USD","000158","SG9999001093.SGD","LU0370786039.SGD","600519","301236","LU0516422366.SGD","LU0405327494.USD","LU0880133367.SGD","03189","83189","SG9999006514.SGD","000938","002594","BK0175","BYDDY","LU0048580855.USD","BK0015","LU0228659784.USD","LU0348805143.USD","LU2580892789.USD","00285","603118","IE00BD6J9T35.USD","600839","LU0051755006.USD","300033","BK1522","SG9999002562.SGD","BK1509","EVS.SI","00762","LU2177674079.SGD","BK0164","LU0084288322.USD","399300"],"gpt_icon":0},{"id":"2516529427","title":"A股盤前市場要聞速遞（2025-03-03）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529427","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516529427?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:04","pubTimestamp":1740963879,"startTime":"0","endTime":"0","summary":"从企业规模看，大型企业PMI为52.5%，比上月上升2.6个百分点，高于临界点；中、小型企业PMI分别为49.2%和46.3%，比上月下降0.3和0.2个百分点，均低于临界点。2月28日，中国人民银行、全国工商联、金融监管总局、中国证监会、国家外汇局联合召开金融支持民营企业高质量发展座谈会。日前，中国证监会发布关于政协十四届全国委员会第二次会议第4171号提案答复的函。","market":"hk","thumbnail":"https://img.jin10.com/mp/24/10/LL6qgzyhjhDKcqwTMFh6A.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/mp/24/10/LL6qgzyhjhDKcqwTMFh6A.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=165276&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0511384066.AUD","LU0348767384.USD","LU2348774022.SGD","01211","LU1868837565.USD","SG9999006514.SGD","BK1607","LU0593848301.USD","LU0289961442.SGD","LU0320764599.SGD","BK1504","LU1242518931.SGD","LU0516422440.USD","LU0417516738.SGD","LU0979878070.USD","LU2097828714.EUR","BYDDY","LU0449509016.USD","LU0823426480.USD","LU2249611893.SGD","LU0588546209.SGD","SG9999014674.SGD","BK1509","LU0348805143.USD","002594","LU0211977185.USD","HYDD.SI","SG9999001226.SGD","SG9999006597.SGD","LU0175139822.USD","LU0708995583.HKD","LU0856984785.SGD","LU1861219969.SGD","LU0289960550.SGD","LU2153592121.USD","TTM","SG9999002463.SGD","LU0516422952.EUR","LU0214875030.USD","LU0348735423.USD","IE00BD6J9T35.USD","LU0819121731.USD","LU2778985437.USD","00285","LU0359202008.SGD","LU1861214812.USD","LU0143863198.USD","LU0516422366.SGD","81211","SG9999015952.SGD"],"gpt_icon":1},{"id":"2516375521","title":"消息稱比亞迪擬大規模落地 1000V 高壓超充平臺，本月中旬發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516375521","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516375521?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:00","pubTimestamp":1740963632,"startTime":"0","endTime":"0","summary":"IT之家 3 月 3 日消息，“汽车像素”今日报道，传闻已久的比亚迪 1000V 高压平台将在今年 3 月中旬发布，其支持 5C 以上的超充，在发布后将快速铺开、下放。今年下半年，比亚迪还有望发布集成度更高的纯电架构，预计会进一步提升电驱系统的集成度。1000V 与目前市面上常见的“800V”等概念一样，“V”决定充电功率；5C 中的“C”则决定充电电流的速度。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250303/650/w1440h810/20250303/1538-acb4e4298b03623aa332a4a10184685d.jpg/w120h90l50t1436.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250303/650/w1440h810/20250303/1538-acb4e4298b03623aa332a4a10184685d.jpg/w120h90l50t1436.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2025-03-03/detail-ineniuqs0944917.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2025-03-03/detail-ineniuqs0944917.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU2097828631.EUR","BYDDY","SG9999015952.SGD","LU0348805143.USD","BK1149","002594","LU0588546209.SGD","LU0823426308.USD","LU2097828714.EUR","HYDD.SI","LU1242518931.SGD","81211","LU2097828805.USD","LU0143863198.USD","LU0823426480.USD","LU2097828474.EUR","LU0289961442.SGD","LU0348767384.USD","SG9999014674.SGD","LU0211977185.USD","LU0320764599.SGD","IE00BD6J9T35.USD","SG9999015978.USD","SG9999001226.SGD","BK1522","SG9999015945.SGD","LU0516422366.SGD","01211","LU2249611893.SGD","LU1808992512.USD","BK1589","LU0819123356.HKD","LU2360107325.USD","SG9999006514.SGD","LU0417516738.SGD","LU2097828557.USD","LU1861214812.USD","00285","LU0348766576.USD","LU0856984785.SGD","LU1023057109.AUD","BK1119","SG9999015986.USD","LU0052750758.USD","BK1509","LU0516422952.EUR","BK1582","BK1594","LU0819121731.USD","BK1580"],"gpt_icon":1},{"id":"2516359526","title":"比亞迪股份2月新能源汽車銷量約32.28萬輛 同比增長163.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516359526","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516359526?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 08:29","pubTimestamp":1740961740,"startTime":"0","endTime":"0","summary":"　　比亚迪股份发布公告，于2025年2月，新能源汽车产量约33.41万辆，同比增长202.45%；销量约32.28万辆，同比增长163.95%。　　公司2025年2月海外销售新能源乘用车合计67025辆。公司2025年2月新能源汽车动力电池及储能电池装机总量约为16.695GWh，2025年累计装机总量约为32.206GWh。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-03/doc-ineniqhq9475436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0417516738.SGD","LU0823414478.USD","LU2348774022.SGD","LU0516422952.EUR","LU2097828714.EUR","002594","BK1610","LU0359202008.SGD","SG9999006597.SGD","LU0516422440.USD","SG9999015952.SGD","LU0516423174.USD","LU2249611893.SGD","BK1509","SG9999006514.SGD","LU1242518857.USD","BK1582","LU0214875030.USD","LU0531970944.HKD","LU0979878070.USD","01211","LU2097828631.EUR","LU0289961442.SGD","BYDDY","LU0359201612.USD","LU2097828474.EUR","LU0588546209.SGD","BK1540","81211","LU1242518931.SGD","BK1594","LU0143863784.USD","IE00BD6J9T35.USD","SG9999015945.SGD","LU0307460666.USD","LU0511384066.AUD","SG9999001226.SGD","LU0819121731.USD","LU2097828805.USD","LU0348735423.USD","LU0516423091.SGD","LU0175139822.USD","HYDD.SI","LU1023057109.AUD","SG9999015986.USD","BK1539","LU2476274308.USD","LU2778985437.USD","LU0819123356.HKD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2516852504","title":"比亞迪聯手大疆發佈車載無人機系統 王傳福：秉承全球思維和共贏思維，擁抱科技生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2516852504","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516852504?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 08:27","pubTimestamp":1740961620,"startTime":"0","endTime":"0","summary":"　　智能化正在大幅拓展汽车的边界，同时科技企业也正在深度介入汽车行业。　　3月2日，比亚迪集团董事长兼总裁王传福在发布会上宣布，比亚迪和大疆共同研发的智能车载无人机系统正式命名为“灵鸢”。　　王传福提到，过去车载无人机成本过高，比亚迪投入了大量资源，将推动车载无人机产业化和规模化发展，让这一功能从小众走向大众标配。　　大疆集团总裁罗镇华在发布会现场演讲中提到，比亚迪是全球首家量产车载无人机的车企。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-03/doc-ineniqhp2700582.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-03/doc-ineniqhp2700582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348766576.USD","002594","SG9999015986.USD","LU0516422952.EUR","LU1023057109.AUD","LU2249611893.SGD","BK1610","BK1509","LU0531970944.HKD","BK1580","IE00BD6J9T35.USD","LU0274383008.USD","BK0183","BK1504","LU1064130708.USD","LU0819121731.USD","LU0588546209.SGD","LU0289961442.SGD","BK1582","LU1064131003.USD","LU0511384066.AUD","SG9999006514.SGD","BK0196","BYDDY","81211","LU1242518857.USD","BK0264","LU0214875030.USD","LU0417516738.SGD","BK1540","01211","HYDD.SI","LU0359201612.USD","LU0819123356.HKD","BK1589","00285","LU0289739343.SGD","BK0072","EVS.SI","LU0307460666.USD","BK0155","LU1580142542.USD","BK1594","LU0348735423.USD","LU0359202008.SGD","SG9999006597.SGD","LU1146622755.USD","BK0188","LU0823414478.USD","SG9999015952.SGD"],"gpt_icon":1},{"id":"2516252523","title":"比亞迪(01211.HK)發佈智能車載無人機系統“靈鳶” 搭載多款車型","url":"https://stock-news.laohu8.com/highlight/detail?id=2516252523","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516252523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 07:42","pubTimestamp":1740958920,"startTime":"0","endTime":"0","summary":"比亚迪董事长兼总裁王传福在“深圳举办智能车载无人机系统发布会”上宣布，比亚迪与大疆联合研发的“灵鸢”智能车载无人机系统正式发布。比亚迪成为首家量产车载无人机系统的车企。未来还将覆盖比亚迪旗下多个品牌及车型，实现技术普及。关于无人机技术的解决方案，王传福透露，比亚迪自2016年起开始探索无人机技术，并经过双方的技术测试和安全认证后实现量产。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230220152437479_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230220152437479_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1421383&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00285","LU2097828474.EUR","LU0531970944.HKD","EVS.SI","LU0856984785.SGD","LU0348766576.USD","LU2097828631.EUR","BK1509","LU1820825898.SGD","HYDD.SI","LU2097828805.USD","81211","LU2580892789.USD","LU2476274308.USD","LU0516422440.USD","SG9999015978.USD","LU1868838027.USD","LU1861219969.SGD","LU2249611893.SGD","BK1582","LU2778985437.USD","LU2097828714.EUR","LU1064131003.USD","BK1515","LU0516423091.SGD","LU0823414478.USD","LU2348774022.SGD","002594","SG9999001226.SGD","LU2097828557.USD","LU0254981946.USD","LU0143863198.USD","159888","LU1868837722.USD","LU1242518931.SGD","01211","BK1580","LU0307460666.USD","SG9999015952.SGD","LU0052750758.USD","LU0214875030.USD","LU0175139822.USD","SG9999014674.SGD","LU0274383008.USD","LU0593848301.USD","SG9999006514.SGD","LU0320764599.SGD","SG9999002463.SGD","BYDDY","LU0211977185.USD"],"gpt_icon":1},{"id":"2516252368","title":"合肥，爭奪“新能源汽車第一城”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516252368","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516252368?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 07:00","pubTimestamp":1740956426,"startTime":"0","endTime":"0","summary":"图/新华“整车为王”背后近年来，在争夺“新能源汽车第一城”的竞赛中，产量是重要指标。2024年，合肥新能源汽车产量达到137.6万辆，在去年的产量排名中位居第二，仅次于深圳。有合肥政府人士表示，合肥新能源汽车在地生产能力绝对处于国内第一梯队。按照2022年11月印发的《合肥市“十四五”新能源汽车产业发展规划》提出的目标，“力争2025年，整车产能突破300万辆”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303071722abe50c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303071722abe50c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","01211","LU1868837565.USD","LU0348766576.USD","SG9999006514.SGD","BK1607","LU1868838027.USD","LU0359201612.USD","BK1594","BK1582","LU2097828474.EUR","LU0320764599.SGD","BK1504","LU1242518931.SGD","LU0516422440.USD","LU2476274308.USD","BK1515","LU0417516738.SGD","09866","BYDDY","LU0254981946.USD","LU2097828714.EUR","SG9999014674.SGD","BK1589","LU0823426308.USD","002594","LU0211977185.USD","HYDD.SI","SG9999006597.SGD","LU0819123356.HKD","LU0856984785.SGD","LU1242518857.USD","LU0516423174.USD","BK1539","LU1861219969.SGD","LU2097828557.USD","SG9999002463.SGD","BK1610","LU1023057109.AUD","LU0516422952.EUR","LU0143863784.USD","LU2778985437.USD","LU0531970944.HKD","IE00BD6J9T35.USD","00285","LU0359202008.SGD","LU0143863198.USD","81211","LU1868837722.USD","LU2097828631.EUR"],"gpt_icon":1},{"id":"2516288225","title":"比亞迪大疆聯合發佈車載無人機系統“靈鳶”，快充版覆蓋全系車型","url":"https://stock-news.laohu8.com/highlight/detail?id=2516288225","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516288225?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 06:48","pubTimestamp":1740955698,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 3月3日，昨日，比亚迪与大疆在深圳联合发布\"灵鸢\"智能车载无人机系统。系统分为换电版和快充版，其中快充版覆盖比亚迪王朝、海洋、腾势、方程豹全系车型，整套系统售价16000元。该车型融合比亚迪DMO电驱越野平台、华为干昆智驾ADS 3.0与大疆无人机系统三大核心技术，定位智能硬派越野市场。目前比亚迪已与华为等科技企业建立智能车联生态联盟，后续将开放车载无人机系统的第三方开发接口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hPPeqp9vgr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1504","LU2348774022.SGD","LU1868837722.USD","LU2097828714.EUR","002594","LU0289960550.SGD","LU0211977185.USD","BK1607","LU0516422440.USD","LU2360107325.USD","LU2153592121.USD","LU2249611893.SGD","00285","LU0348766576.USD","LU2097828557.USD","SG9999014674.SGD","LU1580142542.USD","BK1582","LU0979878070.USD","BK0014","01211","BK1589","BK0155","LU0289961442.SGD","BK1522","BYDDY","LU2097828474.EUR","BK0264","LU0348805143.USD","EVS.SI","81211","BK0070","BK1149","LU1242518931.SGD","BK1594","BK0169","BK0072","LU0320764599.SGD","LU0307460666.USD","LU1868838027.USD","LU1820825898.SGD","LU0819121731.USD","LU2097828805.USD","LU1861214812.USD","BK1119","HYDD.SI","BK0183","LU2328871848.SGD","LU1781817850.SGD","SG9999002463.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":15,"totalSize":400}]}}