港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

南南資源

0.230

+0.04222.34%

成交量：1,585.60萬

成交額：346.78萬

市值：1.76億

市盈率：4.50

高：0.235

開：0.198

低：0.186

收：0.188

資料載入中...

總覽公司新聞資訊公告

南南資源盤中異動早盤急速拉昇6.04%報0.158港元

南南資源盤中異動早盤股價大漲8.39%

煤炭股普升蒙古焦煤(00975)漲5.87% 機構指煤焦底部大概率確認後續有望迎來月度級別反彈

南南資源1月6日收盤下跌2.6%，成交2.28萬港元

南南資源盤中異動早盤急速下跌5.19%報0.146港元

煤炭股向好中國秦發(00866)漲7.38% 機構預計煤價底部和全年中樞下移較為有限

南南資源盤中異動早盤快速上漲5.44%

南南資源盤中異動早盤急速跳水7.84%報0.141港元

南南資源盤中異動下午盤快速下跌5.00%

南南資源盤中異動下午盤股價大跌6.63%

煤炭多數回調南南資源(01229)跌4.76% 機構料明年煤價有底無懼邊際供需略走弱

南南資源(01229)股價下跌5.521%，現價港幣$0.154

阿斯达克财经

南南資源盤中異動股價大漲5.29%

南南資源(01229)股價下跌5.682%，現價港幣$0.166

阿斯达克财经

煤炭股部分揚升兗煤澳大利亞(03668)漲4.49% 機構指冬季供暖高峯來臨動力煤市場需求獲提振

港股異動 | 南南資源(01229)漲超8% 中期純利同比增長1.6倍至4733萬港元

南南資源盤中異動早盤股價大漲5.71%

南南資源發佈中期業績股東應占溢利4733.4萬港元同比增長160.4%

《業績》南南資源(01229.HK)中期純利4,733萬元增1.6倍不派息

阿斯达克财经

南南資源(01229)發佈中期業績，股東應占溢利4733.4萬港元，同比增長160.4%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01229/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01229","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01229\",,,,,undefined,":{"symbol":"01229","market":"HK","secType":"STK","nameCN":"南南資源","latestPrice":0.23,"timestamp":1745568503027,"preClose":0.188,"halted":0,"volume":15856000,"delay":0,"floatShares":765373584,"shares":765373584,"eps":0.051079,"marketStatus":"未開盤","change":0.042,"latestTime":"04-25 16:08:23","open":0.198,"high":0.235,"low":0.186,"amount":3467806,"amplitude":0.260638,"askPrice":0.23,"askSize":646000,"bidPrice":0.229,"bidSize":96000,"shortable":0,"etf":0,"ttmEps":0.026834,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.188,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":4.45023963545013,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01229\",,,,,undefined,":{"symbol":"01229","floatShares":765373584,"roa":"7.44%","roe":"42.09%","lyrEps":0.051079,"volumeRatio":4.45023963545013,"shares":765373584,"dividePrice":0,"high":0.235,"amplitude":0.260638,"preClose":0.188,"low":0.186,"week52Low":0.132,"pbRate":"0.90","psRate":"0.73","week52High":0.265,"institutionHeld":0,"latestPrice":0.23,"committee":-0.74124,"eps":0.051079,"divideRate":0,"volume":15856000,"delay":0,"ttmEps":0.026834,"open":0.198,"prevYearClose":0.144,"prevWeekClose":0.154,"prevMonthClose":0.14,"prevQuarterClose":0.14,"fiveDayClose":0.154,"twentyDayClose":0.147,"sixtyDayClose":0.148},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01229\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504576444","title":"南南資源盤中異動 早盤急速拉昇6.04%報0.158港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504576444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504576444?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:52","pubTimestamp":1737337941,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时52分，南南资源股票出现波动，股价快速拉升6.04%。截至发稿，该股报0.158港元/股，成交量4000股，换手率0.00%，振幅5.37%。资金方面，该股资金流入316港元，流出300港元。南南资源股票所在的煤炭行业中，整体涨幅为0.10%。其相关个股中，蒙古焦煤、力量发展、南戈壁涨幅较大，振幅较大的相关个股有恒鼎实业、蒙古焦煤、兖煤澳大利亚，振幅分别为16.67%、5.20%、3.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120095221986c1feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120095221986c1feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01229","BK1178"],"gpt_icon":0},{"id":"2504706079","title":"南南資源盤中異動 早盤股價大漲8.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504706079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504706079?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:57","pubTimestamp":1737082669,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时57分，南南资源股票出现波动，股价大幅拉升8.39%。截至发稿，该股报0.155港元/股，成交量9.8万股，换手率0.01%，振幅7.69%。资金方面，该股资金流入8694港元，流出5504港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南南资源股票所在的煤炭行业中，整体涨幅为0.04%。其相关个股中，蒙古焦煤、南南资源、易大宗涨幅较大，振幅较大的相关个股有蒙古焦煤、易大宗、力量发展，振幅分别为5.87%、5.61%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117105750abadf7b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117105750abadf7b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01229"],"gpt_icon":0},{"id":"2504797064","title":"煤炭股普升 蒙古焦煤(00975)漲5.87% 機構指煤焦底部大概率確認 後續有望迎來月度級別反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2504797064","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504797064?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:49","pubTimestamp":1737082153,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭股普升，蒙古焦煤 涨5.87%，南南资源涨3.5%，力量发展涨3.31%，中国秦发涨2.27%，易大宗涨1.87%，兖煤澳大利亚、中国神华跟涨。信达期货表示，认为当前焦炭市场处于震荡偏强态势。进口煤方面，俄罗斯海运煤本周开启回升。目前来看，盘面增仓上行，焦煤现货企稳，煤焦底部大概率确认，接下来有望迎来月度级别反弹。周五10点有房地产等重要经济数据公布，观察盘中反应，若能继续维持强势，则反弹可能会持续至春节。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","00866","BK1594","01088","LU0287142896.SGD","BK1124","03668","01229","01277","00975","161032","BK1225","BK1538","BK1178","BK1505","01733"],"gpt_icon":0},{"id":"2501838862","title":"南南資源1月6日收盤下跌2.6%，成交2.28萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501838862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501838862?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 17:11","pubTimestamp":1736154710,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。南南资源收报0.15港元/股，下跌2.6%，成交量15.2万股，成交额2.28万港元，振幅9.09%。最近一个月来，南南资源累计跌幅9.64%，今年来累计涨幅4.17%，跑赢恒生指数-1.85%的跌幅。财务数据显示，截至2024年9月30日，南南资源实现营业总收入1.61亿元，同比增长229.4%；归母净利润4268.53万元，同比增长160.42%；毛利率53.97%，资产负债率68.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010617153695fa24e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010617153695fa24e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01229"],"gpt_icon":0},{"id":"2501420127","title":"南南資源盤中異動 早盤急速下跌5.19%報0.146港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420127?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:22","pubTimestamp":1736130150,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时22分，南南资源股票出现波动，股价急速跳水5.19%。截至发稿，该股报0.146港元/股，成交量14.8万股，换手率0.02%，振幅9.09%。资金方面，该股资金流入1.866万港元，流出2988港元。南南资源股票所在的煤炭行业中，整体跌幅为0.12%。其相关个股中，蒙古能源、力量发展、蒙古焦煤涨幅较大，振幅较大的相关个股有南南资源、蒙古焦煤、中国秦发，振幅分别为6.49%、5.16%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610223095f9c7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610223095f9c7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01229","BK1178"],"gpt_icon":0},{"id":"2500135643","title":"煤炭股向好 中國秦發(00866)漲7.38% 機構預計煤價底部和全年中樞下移較為有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135643","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135643?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:55","pubTimestamp":1735869331,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭股向好，中国秦发(00866)涨7.38%，南南资源(01229)涨2.04%，南戈壁(01878)涨2%，蒙古焦煤(00975)涨1.85%，力量发展(01277)涨1.59%。中信证券研报表示，2025年，预期行业供需双增，供给仍趋向于更加宽松，煤价中枢大概率会继续下移。但由于初步的成本支撑，预计煤价底部和全年中枢下移较为有限。因此，行业预期有支撑。在长债利率下行的背景下，待煤价底部和股息预期明确，行业红利龙头仍可吸引长协资金配置。若经济增长超预期，板块也会出现预期驱动的结构性机会。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01878","01229","BK1178","00975","161032","00866","01277","BK1225","BK1538"],"gpt_icon":0},{"id":"2500133887","title":"南南資源盤中異動 早盤快速上漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500133887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500133887?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:33","pubTimestamp":1735867998,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时33分，南南资源股票出现波动，股价大幅上涨5.44%。截至发稿，该股报0.155港元/股，成交量2.2万股，换手率0.00%，振幅2.72%。资金方面，该股资金流入3100港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南南资源股票所在的煤炭行业中，整体涨幅为0.02%。其相关个股中，南南资源、力量发展、中国秦发涨幅较大，振幅较大的相关个股有南南资源、中国神华、蒙古焦煤，振幅分别为2.72%、1.38%、1.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309331998598d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309331998598d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01229"],"gpt_icon":0},{"id":"2492605595","title":"南南資源盤中異動 早盤急速跳水7.84%報0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492605595","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492605595?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:44","pubTimestamp":1734403476,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时44分，南南资源股票出现异动，股价快速下跌7.84%。截至发稿，该股报0.141港元/股，成交量55万股，换手率0.07%，振幅7.84%。资金方面，该股资金流入0港元，流出1.6596万港元。南南资源股票所在的煤炭行业中，整体跌幅为0.02%。其相关个股中，中国秦发、蒙古焦煤、易大宗涨幅较大，振幅较大的相关个股有蒙古焦煤、南南资源、力量发展，振幅分别为5.55%、4.58%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217104436984c7fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217104436984c7fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01229"],"gpt_icon":0},{"id":"2491348597","title":"南南資源盤中異動 下午盤快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491348597?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 15:14","pubTimestamp":1734074075,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘15时14分，南南资源股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.152港元/股，成交量60.2万股，换手率0.08%，振幅3.75%。资金方面，该股资金流入620港元，流出6.8328万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南南资源股票所在的煤炭行业中，整体跌幅为0.13%。其相关个股中，汇力资源、中国秦发、蒙古能源涨幅较大，振幅较大的相关个股有金马能源、力量发展、南戈壁，振幅分别为9.37%、5.26%、4.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213151436984bbef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213151436984bbef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01229","BK1178"],"gpt_icon":0},{"id":"2490715565","title":"南南資源盤中異動 下午盤股價大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490715565","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490715565?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:23","pubTimestamp":1733721814,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时23分，南南资源股票出现异动，股价急速下挫6.63%。截至发稿，该股报0.155港元/股，成交量10.6万股，换手率0.01%，振幅7.23%。资金方面，该股资金流入0港元，流出1.1246万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南南资源股票所在的煤炭行业中，整体涨幅为0.09%。其相关个股中，恒鼎实业、金马能源、蒙古能源涨幅较大，振幅较大的相关个股有南戈壁、中国秦发、南南资源，振幅分别为9.69%、8.15%、7.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209132334a1df7c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209132334a1df7c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01229"],"gpt_icon":0},{"id":"2489107555","title":"煤炭多數回調 南南資源(01229)跌4.76% 機構料明年煤價有底無懼邊際供需略走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2489107555","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489107555?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 13:58","pubTimestamp":1733378313,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭多数回调，南南资源 跌4.76%，蒙古能源跌3.03%，兖矿能源跌1.71%，南戈壁跌1.56%，中国神华跌0.88%。国泰君安表示，展望2025年，“稳态”依然是煤炭行业的关键词，煤价有底无惧边际供需略走弱。判断2025年煤炭供大于求在1.2%左右，略大于2024年的0.9%，煤价中枢可能略有下行，800元/吨的煤价底部清晰，确定性依然较强。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01171","01088","BK1538","01229","BK1178","LU0173614495.USD","01878","LU0287142896.SGD","00276","BK1505","BK1594","161032"],"gpt_icon":0},{"id":"2488774956","title":"南南資源(01229)股價下跌5.521%，現價港幣$0.154","url":"https://stock-news.laohu8.com/highlight/detail?id=2488774956","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488774956?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:28","pubTimestamp":1733203680,"startTime":"0","endTime":"0","summary":"[下跌股]南南资源(01229) 股价在下午01:28比前收市价下跌5.521%，现股价为港币$0.154。至目前为止，今日最高价为$0.16，而最低价为$0.154。总成交量为4.8万股，总成交金额为港币$7458。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412031181/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01229","BK1178"],"gpt_icon":0},{"id":"2487437971","title":"南南資源盤中異動 股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487437971","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487437971?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:34","pubTimestamp":1732844072,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时34分，南南资源股票出现波动，股价急速上涨5.29%。截至发稿，该股报0.179港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入358港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南南资源股票所在的煤炭行业中，整体涨幅为0.00%。其相关个股中，恒鼎实业、金马能源、兖矿能源涨幅较大，振幅较大的相关个股有中国秦发、力量发展、中国神华，振幅分别为4.64%、1.53%、1.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093433971a91fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093433971a91fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01229"],"gpt_icon":0},{"id":"2485287644","title":"南南資源(01229)股價下跌5.682%，現價港幣$0.166","url":"https://stock-news.laohu8.com/highlight/detail?id=2485287644","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485287644?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:24","pubTimestamp":1732260240,"startTime":"0","endTime":"0","summary":"[下跌股]南南资源(01229) 股价在下午03:24比前收市价下跌5.682%，现股价为港币$0.166。至目前为止，今日最高价为$0.187，而最低价为$0.166。总成交量为30.4万股，总成交金额为港币$5.333万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411224977/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01229","BK1178"],"gpt_icon":0},{"id":"2485690408","title":"煤炭股部分揚升 兗煤澳大利亞(03668)漲4.49% 機構指冬季供暖高峯來臨 動力煤市場需求獲提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2485690408","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485690408?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 10:30","pubTimestamp":1732242633,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭股部分扬升，兖煤澳大利亚 涨4.49%，南南资源涨2.27%，易大宗涨2.13%，南戈壁涨2%，蒙古焦煤涨1.03%，久泰邦达能源跟涨。山西证券表示，行业供给回归正常，需求仍有预期，叠加外贸煤不确定性增强，国内煤炭价格维持一定高位的大背景下，煤炭板块盈利预计仍将维持高景气。市场面上，短期市场震荡幅度的加剧下，红利板块有望受益。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03668","01733","BK1124","01878","BK1178","161032","00975","BK1225","01229","BK1538","02798"],"gpt_icon":0},{"id":"2485100651","title":"港股異動 | 南南資源(01229)漲超8% 中期純利同比增長1.6倍至4733萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485100651","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485100651?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 09:50","pubTimestamp":1732153826,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，南南资源(01229)涨超8%，截至发稿，涨8.57%，报0.19港元，成交额41.22万港元。消息面上，南南资源发布截至2024年9月30日止六个月业绩，收益1.78亿港元，同比增长229.4%；公司拥有人应占溢利4733.4万港元，同比增长160.4%；每股基本盈利6.18港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01229","BK1178"],"gpt_icon":0},{"id":"2485021461","title":"南南資源盤中異動 早盤股價大漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485021461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485021461?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 09:30","pubTimestamp":1732152647,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘09时30分，南南资源股票出现波动，股价快速拉升5.71%。南南资源股票所在的煤炭行业中，整体涨幅为0.06%。其相关个股中，南南资源、蒙古焦煤、中国神华涨幅较大，振幅较大的相关个股有南南资源、中国神华、中煤能源，振幅分别为3.43%、0.75%、0.21%。消息层面，截至09时30分，《南南资源发布中期业绩，股东应占溢利4733.4万港元，同比增长160.4%》资讯为影响南南资源的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093047971a7c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093047971a7c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01229"],"gpt_icon":0},{"id":"2485103221","title":"南南資源發佈中期業績 股東應占溢利4733.4萬港元同比增長160.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485103221","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485103221?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 07:58","pubTimestamp":1732147092,"startTime":"0","endTime":"0","summary":"南南资源（01229）发布截至2024年9月30日止六个月业绩，收益1.78亿港元，同比增长229.4%；公司拥有人应占溢利4733.4万港元，同比增长160.4%；每股基本盈利6.18港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-21/doc-incwunps7285113.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-21/doc-incwunps7285113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["01229","BK1178"],"gpt_icon":0},{"id":"2485014205","title":"《業績》南南資源(01229.HK)中期純利4,733萬元增1.6倍  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2485014205","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485014205?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 00:56","pubTimestamp":1732121760,"startTime":"0","endTime":"0","summary":"南南资源(01229.HK) 公布9月止六个月中期业绩，收益1.78亿元，按年增加229.4%。录得纯利4,733万元，增长160.4%，每股盈利6.18仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/21末期业绩无派息2023/11/22中期业绩无派息2023/06/27末期业绩无派息2022/11/23中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398299/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01229","BK1178"],"gpt_icon":0},{"id":"2484619116","title":"南南資源(01229)發佈中期業績，股東應占溢利4733.4萬港元，同比增長160.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484619116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484619116?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 21:17","pubTimestamp":1732108669,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南南资源 发布截至2024年9月30日止六个月业绩，收益1.78亿港元，同比增长229.4%;公司拥有人应占溢利4733.4万港元，同比增长160.4%;每股基本盈利6.18港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01229","BK1178"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01229\",params:#limit:5,,,undefined,":[{"date":"2024-11-20","symbol":"01229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-06-21","symbol":"01229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-22","symbol":"01229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700616600000,"name":null,"time":"","dateTimestamp":1700582400000,"actualEps":null},{"date":"2022-11-23","symbol":"01229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669167000000,"name":null,"time":"","dateTimestamp":1669132800000,"actualEps":null},{"date":"2022-06-23","symbol":"01229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1655947800000,"name":null,"time":"","dateTimestamp":1655913600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01229\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01229\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01229\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01229","date":"2025-04-25","current":2.579168,"percent":0.797561,"low":-52.202815,"twenty":-4.264509,"median":-0.973341,"eighty":2.760396,"high":7.24089,"avg":-3.005827,"sd":9.226231,"marketCap":176035924},"quantilePoints":[{"date":"2020-04-29","current":4.214148,"twenty":3.303892,"median":3.666309,"eighty":5.141261,"marketCap":114806037},{"date":"2020-05-08","current":4.663657,"twenty":3.31513,"median":3.70845,"eighty":5.090691,"marketCap":127052014},{"date":"2020-05-15","current":4.691752,"twenty":3.31513,"median":3.70845,"eighty":5.040121,"marketCap":127817388},{"date":"2020-05-22","current":4.663657,"twenty":3.31513,"median":3.736545,"eighty":4.99517,"marketCap":127052014},{"date":"2020-05-29","current":4.663657,"twenty":3.331986,"median":3.792733,"eighty":4.820986,"marketCap":127052014},{"date":"2020-06-05","current":4.438903,"twenty":3.343224,"median":3.820828,"eighty":4.719846,"marketCap":120929026},{"date":"2020-06-12","current":3.624167,"twenty":3.343224,"median":3.834875,"eighty":4.719846,"marketCap":98733192},{"date":"2020-06-19","current":3.933205,"twenty":3.360081,"median":3.848922,"eighty":4.719846,"marketCap":107152301},{"date":"2020-06-26","current":-4.657691,"twenty":3.343224,"median":3.820828,"eighty":4.708608,"marketCap":117867531},{"date":"2020-07-03","current":-4.83916,"twenty":3.31513,"median":3.792733,"eighty":4.691752,"marketCap":122459773},{"date":"2020-07-10","current":-4.083041,"twenty":3.287036,"median":3.764639,"eighty":4.691752,"marketCap":103325433},{"date":"2020-07-17","current":-4.294754,"twenty":3.236466,"median":3.736545,"eighty":4.691752,"marketCap":108683048},{"date":"2020-07-24","current":-4.264509,"twenty":3.230847,"median":3.70845,"eighty":4.691752,"marketCap":107917675},{"date":"2020-07-31","current":-3.326922,"twenty":3.101613,"median":3.70845,"eighty":4.686133,"marketCap":84191094},{"date":"2020-08-07","current":-2.843006,"twenty":-2.843006,"median":3.666309,"eighty":4.663657,"marketCap":71945116},{"date":"2020-08-14","current":-3.054719,"twenty":-3.054719,"median":3.652262,"eighty":4.663657,"marketCap":77302731},{"date":"2020-08-21","current":-3.054719,"twenty":-3.054719,"median":3.624167,"eighty":4.663657,"marketCap":77302731},{"date":"2020-08-28","current":-2.782517,"twenty":-3.054719,"median":3.596073,"eighty":4.663657,"marketCap":70414369},{"date":"2020-09-04","current":-2.41958,"twenty":-3.054719,"median":3.539884,"eighty":4.663657,"marketCap":61229886},{"date":"2020-09-11","current":-2.601048,"twenty":-3.054719,"median":3.427507,"eighty":4.658038,"marketCap":65822128},{"date":"2020-09-18","current":-2.601048,"twenty":-3.054719,"median":3.41346,"eighty":4.635563,"marketCap":65822128},{"date":"2020-09-25","current":-2.298601,"twenty":-3.054719,"median":3.399413,"eighty":4.624325,"marketCap":58168392},{"date":"2020-09-30","current":-2.086888,"twenty":-3.054719,"median":3.371319,"eighty":4.590612,"marketCap":52810777},{"date":"2020-10-09","current":-2.510314,"twenty":-3.054719,"median":3.343224,"eighty":4.556899,"marketCap":63526007},{"date":"2020-10-16","current":-2.601048,"twenty":-3.054719,"median":3.31513,"eighty":4.506329,"marketCap":65822128},{"date":"2020-10-23","current":-2.782517,"twenty":-3.030524,"median":3.31513,"eighty":4.495091,"marketCap":70414369},{"date":"2020-10-30","current":-3.538635,"twenty":-3.054719,"median":3.287036,"eighty":4.495091,"marketCap":89548709},{"date":"2020-11-06","current":-2.570804,"twenty":-3.054719,"median":3.258941,"eighty":4.478235,"marketCap":65056754},{"date":"2020-11-13","current":-2.601048,"twenty":-3.036573,"median":3.230847,"eighty":4.466997,"marketCap":65822128},{"date":"2020-11-20","current":-2.601048,"twenty":-2.988181,"median":3.230847,"eighty":4.450141,"marketCap":65822128},{"date":"2020-11-27","current":-0.732415,"twenty":-2.963985,"median":3.202753,"eighty":4.438903,"marketCap":58168392},{"date":"2020-12-04","current":-0.732415,"twenty":-2.927692,"median":3.118469,"eighty":4.438903,"marketCap":58168392},{"date":"2020-12-11","current":-0.732415,"twenty":-2.885349,"median":2.528489,"eighty":4.30405,"marketCap":58168392},{"date":"2020-12-18","current":-1.011889,"twenty":-2.855104,"median":-0.732415,"eighty":4.214148,"marketCap":80364226},{"date":"2020-12-24","current":-0.915519,"twenty":-2.843006,"median":-0.732415,"eighty":4.20291,"marketCap":72710490},{"date":"2020-12-31","current":-1.021526,"twenty":-2.843006,"median":-0.732415,"eighty":4.174816,"marketCap":81129599},{"date":"2021-01-08","current":-0.838422,"twenty":-0.940575,"median":-0.896245,"eighty":-0.838422,"marketCap":66587501},{"date":"2021-01-15","current":-0.925156,"twenty":-0.954067,"median":-0.915519,"eighty":-0.838422,"marketCap":73475864},{"date":"2021-01-22","current":-0.954067,"twenty":-0.954067,"median":-0.934793,"eighty":-0.873116,"marketCap":75771984},{"date":"2021-01-29","current":-0.954067,"twenty":-0.954067,"median":-0.949248,"eighty":-0.896245,"marketCap":75771984},{"date":"2021-02-05","current":-0.915519,"twenty":-0.954067,"median":-0.94443,"eighty":-0.902027,"marketCap":72710490},{"date":"2021-02-11","current":-0.915519,"twenty":-0.954067,"median":-0.934793,"eighty":-0.909737,"marketCap":72710490},{"date":"2021-02-19","current":-0.973341,"twenty":-0.954067,"median":-0.94443,"eighty":-0.915519,"marketCap":77302731},{"date":"2021-02-26","current":-0.963704,"twenty":-0.963704,"median":-0.954067,"eighty":-0.915519,"marketCap":76537358},{"date":"2021-03-05","current":-0.992615,"twenty":-0.973341,"median":-0.954067,"eighty":-0.915519,"marketCap":78833479},{"date":"2021-03-12","current":-0.992615,"twenty":-0.973341,"median":-0.954067,"eighty":-0.915519,"marketCap":78833479},{"date":"2021-03-19","current":-0.925156,"twenty":-0.973341,"median":-0.954067,"eighty":-0.915519,"marketCap":73475864},{"date":"2021-03-26","current":-0.819148,"twenty":-0.973341,"median":-0.954067,"eighty":-0.898172,"marketCap":65056754},{"date":"2021-04-01","current":-0.896245,"twenty":-0.973341,"median":-0.94443,"eighty":-0.896245,"marketCap":71179743},{"date":"2021-04-09","current":-0.992615,"twenty":-0.973341,"median":-0.94443,"eighty":-0.886608,"marketCap":78833479},{"date":"2021-04-16","current":-0.934793,"twenty":-0.973341,"median":-0.94443,"eighty":-0.89239,"marketCap":74241237},{"date":"2021-04-23","current":-0.94443,"twenty":-0.973341,"median":-0.94443,"eighty":-0.896245,"marketCap":75006611},{"date":"2021-04-30","current":-0.934793,"twenty":-0.967559,"median":-0.94443,"eighty":-0.896245,"marketCap":74241237},{"date":"2021-05-07","current":-0.94443,"twenty":-0.963704,"median":-0.94443,"eighty":-0.896245,"marketCap":75006611},{"date":"2021-05-14","current":-1.194993,"twenty":-0.973341,"median":-0.94443,"eighty":-0.902027,"marketCap":94906324},{"date":"2021-05-21","current":-1.137171,"twenty":-0.98876,"median":-0.94443,"eighty":-0.905882,"marketCap":90314082},{"date":"2021-05-28","current":-1.060074,"twenty":-0.992615,"median":-0.954067,"eighty":-0.905882,"marketCap":84191094},{"date":"2021-06-04","current":-1.060074,"twenty":-1.017671,"median":-0.954067,"eighty":-0.909737,"marketCap":84191094},{"date":"2021-06-11","current":-1.060074,"twenty":-1.060074,"median":-0.954067,"eighty":-0.915519,"marketCap":84191094},{"date":"2021-06-18","current":-1.050437,"twenty":-1.060074,"median":-0.954067,"eighty":-0.915519,"marketCap":83425720},{"date":"2021-06-25","current":-24.765153,"twenty":-1.060074,"median":-0.954067,"eighty":-0.915519,"marketCap":72710490},{"date":"2021-07-02","current":-27.893383,"twenty":-1.060074,"median":-0.954067,"eighty":-0.915519,"marketCap":81894973},{"date":"2021-07-09","current":-27.111326,"twenty":-1.060074,"median":-0.963704,"eighty":-0.915519,"marketCap":79598852},{"date":"2021-07-16","current":-27.111326,"twenty":-1.137171,"median":-0.963704,"eighty":-0.925156,"marketCap":79598852},{"date":"2021-07-23","current":-27.111326,"twenty":-1.156445,"median":-0.963704,"eighty":-0.925156,"marketCap":79598852},{"date":"2021-07-30","current":-26.589954,"twenty":-1.252815,"median":-0.973341,"eighty":-0.925156,"marketCap":78068105},{"date":"2021-08-06","current":-24.504467,"twenty":-24.765153,"median":-0.973341,"eighty":-0.925156,"marketCap":71945116},{"date":"2021-08-13","current":-24.504467,"twenty":-24.765153,"median":-0.987796,"eighty":-0.934793,"marketCap":71945116},{"date":"2021-08-20","current":-22.940353,"twenty":-24.504467,"median":-0.992615,"eighty":-0.934793,"marketCap":67352875},{"date":"2021-08-27","current":-24.504467,"twenty":-24.504467,"median":-1.002252,"eighty":-0.934793,"marketCap":71945116},{"date":"2021-09-03","current":-27.632697,"twenty":-24.765153,"median":-1.011889,"eighty":-0.934793,"marketCap":81129599},{"date":"2021-09-10","current":-42.49179,"twenty":-24.765153,"median":-1.0408,"eighty":-0.934793,"marketCap":124755894},{"date":"2021-09-17","current":-35.453272,"twenty":-26.068582,"median":-1.060074,"eighty":-0.934793,"marketCap":104090807},{"date":"2021-09-24","current":-32.064356,"twenty":-26.642091,"median":-1.060074,"eighty":-0.934793,"marketCap":94140950},{"date":"2021-09-30","current":-33.889157,"twenty":-27.111326,"median":-1.060074,"eighty":-0.934793,"marketCap":99498565},{"date":"2021-10-08","current":-38.06013,"twenty":-27.111326,"median":-1.060074,"eighty":-0.934793,"marketCap":111744543},{"date":"2021-10-15","current":-41.970418,"twenty":-27.111326,"median":-1.060074,"eighty":-0.934793,"marketCap":123225147},{"date":"2021-10-22","current":-39.884931,"twenty":-27.632697,"median":-1.060074,"eighty":-0.934793,"marketCap":117102158},{"date":"2021-10-29","current":-38.320816,"twenty":-27.893383,"median":-1.060074,"eighty":-0.938648,"marketCap":112509916},{"date":"2021-11-05","current":-32.585728,"twenty":-28.831852,"median":-1.079348,"eighty":-0.94443,"marketCap":95671698},{"date":"2021-11-12","current":-31.021613,"twenty":-28.936126,"median":-1.137171,"eighty":-0.94443,"marketCap":91079456},{"date":"2021-11-19","current":-25.547211,"twenty":-28.936126,"median":-1.156445,"eighty":-0.94443,"marketCap":75006611},{"date":"2021-11-26","current":-6.291108,"twenty":-28.936126,"median":-1.185356,"eighty":-0.94443,"marketCap":71945116},{"date":"2021-12-03","current":-5.621842,"twenty":-28.831852,"median":-1.252815,"eighty":-0.94443,"marketCap":64291381},{"date":"2021-12-10","current":-5.621842,"twenty":-28.675441,"median":-5.521451,"eighty":-0.94443,"marketCap":64291381},{"date":"2021-12-17","current":-5.621842,"twenty":-28.362618,"median":-5.554915,"eighty":-0.94443,"marketCap":64291381},{"date":"2021-12-24","current":-5.621842,"twenty":-27.893383,"median":-5.621842,"eighty":-0.948285,"marketCap":64291381},{"date":"2021-12-31","current":-5.621842,"twenty":-27.893383,"median":-5.621842,"eighty":-0.954067,"marketCap":64291381},{"date":"2022-01-07","current":-6.023402,"twenty":-6.210796,"median":-6.023402,"eighty":-5.621842,"marketCap":68883622},{"date":"2022-01-14","current":-5.354135,"twenty":-6.076943,"median":-5.621842,"eighty":-5.354135,"marketCap":61229886},{"date":"2022-01-21","current":-5.354135,"twenty":-6.023402,"median":-5.621842,"eighty":-5.354135,"marketCap":61229886},{"date":"2022-01-28","current":-4.751795,"twenty":-5.983246,"median":-5.354135,"eighty":-5.354135,"marketCap":54341524},{"date":"2022-02-04","current":-4.818721,"twenty":-5.956475,"median":-5.354135,"eighty":-5.287208,"marketCap":55106898},{"date":"2022-02-11","current":-5.354135,"twenty":-5.621842,"median":-5.354135,"eighty":-5.287208,"marketCap":61229886},{"date":"2022-02-18","current":-5.354135,"twenty":-5.621842,"median":-5.354135,"eighty":-5.287208,"marketCap":61229886},{"date":"2022-02-25","current":-4.952575,"twenty":-5.621842,"median":-5.354135,"eighty":-5.287208,"marketCap":56637645},{"date":"2022-03-04","current":-4.551015,"twenty":-5.621842,"median":-5.354135,"eighty":-5.019501,"marketCap":52045403},{"date":"2022-03-11","current":-3.814821,"twenty":-5.354135,"median":-5.354135,"eighty":-4.818721,"marketCap":43626294},{"date":"2022-03-18","current":-4.015601,"twenty":-5.354135,"median":-5.287208,"eighty":-4.551015,"marketCap":45922415},{"date":"2022-03-25","current":-4.417161,"twenty":-5.354135,"median":-5.287208,"eighty":-4.484088,"marketCap":50514656},{"date":"2022-04-01","current":-4.417161,"twenty":-5.354135,"median":-5.220282,"eighty":-4.417161,"marketCap":50514656},{"date":"2022-04-08","current":-4.015601,"twenty":-5.354135,"median":-5.153355,"eighty":-4.39039,"marketCap":45922415},{"date":"2022-04-14","current":-4.082528,"twenty":-5.354135,"median":-5.086428,"eighty":-4.082528,"marketCap":46687788},{"date":"2022-04-22","current":-5.019501,"twenty":-5.354135,"median":-5.019501,"eighty":-4.16284,"marketCap":57403018},{"date":"2022-04-29","current":-4.952575,"twenty":-5.354135,"median":-5.019501,"eighty":-4.283308,"marketCap":56637645},{"date":"2022-05-06","current":-5.354135,"twenty":-5.354135,"median":-5.019501,"eighty":-4.310079,"marketCap":61229886},{"date":"2022-05-13","current":-5.220281,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":59699139},{"date":"2022-05-20","current":-5.822622,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":66587501},{"date":"2022-05-27","current":-4.684868,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":53576150},{"date":"2022-06-02","current":-5.019501,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":57403018},{"date":"2022-06-10","current":-4.684868,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":53576150},{"date":"2022-06-17","current":-5.019501,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":57403018},{"date":"2022-06-24","current":5.344467,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":355898716},{"date":"2022-06-30","current":4.597391,"twenty":-5.354135,"median":-4.952575,"eighty":-4.417161,"marketCap":306149433},{"date":"2022-07-08","current":3.850315,"twenty":-5.354135,"median":-4.818721,"eighty":-4.082528,"marketCap":256400150},{"date":"2022-07-15","current":3.333108,"twenty":-5.354135,"median":-4.751795,"eighty":-4.015601,"marketCap":221958339},{"date":"2022-07-22","current":3.218173,"twenty":-5.354135,"median":-4.684868,"eighty":-4.015601,"marketCap":214304603},{"date":"2022-07-29","current":2.930836,"twenty":-5.354135,"median":-4.684868,"eighty":-3.814821,"marketCap":195170263},{"date":"2022-08-05","current":3.218173,"twenty":-5.354135,"median":-4.684868,"eighty":2.721655,"marketCap":214304603},{"date":"2022-08-12","current":3.103239,"twenty":-5.354135,"median":-4.684868,"eighty":3.103239,"marketCap":206650867},{"date":"2022-08-19","current":4.82726,"twenty":-5.354135,"median":-4.617941,"eighty":3.126226,"marketCap":321456905},{"date":"2022-08-26","current":6.321412,"twenty":-5.354135,"median":-4.617941,"eighty":3.218173,"marketCap":420955471},{"date":"2022-09-02","current":6.091543,"twenty":-5.354135,"median":-4.617941,"eighty":3.275641,"marketCap":405647999},{"date":"2022-09-09","current":5.861673,"twenty":-5.313979,"median":-4.551015,"eighty":3.356095,"marketCap":390340527},{"date":"2022-09-16","current":5.114597,"twenty":-5.287208,"median":-4.551015,"eighty":3.620445,"marketCap":340591244},{"date":"2022-09-23","current":5.286999,"twenty":-5.287208,"median":-4.484088,"eighty":3.827328,"marketCap":352071848},{"date":"2022-09-30","current":4.712325,"twenty":-5.287208,"median":-4.417161,"eighty":3.976743,"marketCap":313803169},{"date":"2022-10-07","current":4.597391,"twenty":-5.287208,"median":-4.417161,"eighty":4.585897,"marketCap":306149433},{"date":"2022-10-14","current":4.022717,"twenty":-5.287208,"median":-4.417161,"eighty":4.516936,"marketCap":267880754},{"date":"2022-10-21","current":3.850315,"twenty":-5.273823,"median":-4.283308,"eighty":4.379014,"marketCap":256400150},{"date":"2022-10-28","current":3.160706,"twenty":-5.220281,"median":-4.082528,"eighty":4.183626,"marketCap":210477735},{"date":"2022-11-04","current":3.448043,"twenty":-5.206896,"median":-4.015601,"eighty":4.137652,"marketCap":229612075},{"date":"2022-11-11","current":3.275641,"twenty":-5.153355,"median":-4.015601,"eighty":4.114665,"marketCap":218131471},{"date":"2022-11-18","current":3.103239,"twenty":-5.153355,"median":-4.015601,"eighty":4.022717,"marketCap":206650867},{"date":"2022-11-25","current":-1.661333,"twenty":-5.153355,"median":-3.814821,"eighty":4.022717,"marketCap":241092678},{"date":"2022-12-02","current":-1.793185,"twenty":-5.126584,"median":-3.747895,"eighty":4.011223,"marketCap":260227018},{"date":"2022-12-09","current":-1.793185,"twenty":-5.019501,"median":-2.241481,"eighty":3.965249,"marketCap":260227018},{"date":"2022-12-16","current":-1.793185,"twenty":-5.019501,"median":-1.845926,"eighty":3.953756,"marketCap":260227018},{"date":"2022-12-23","current":-1.634963,"twenty":-5.019501,"median":-1.819555,"eighty":3.907782,"marketCap":237265811},{"date":"2022-12-30","current":-1.555852,"twenty":-5.019501,"median":-1.80637,"eighty":3.907782,"marketCap":225785207},{"date":"2023-01-06","current":-1.529481,"twenty":-5.019501,"median":-1.793185,"eighty":3.907782,"marketCap":221958339},{"date":"2023-01-13","current":-1.529481,"twenty":-5.019501,"median":-1.766815,"eighty":3.907782,"marketCap":221958339},{"date":"2023-01-20","current":-1.503111,"twenty":-5.019501,"median":-1.75363,"eighty":3.873302,"marketCap":218131471},{"date":"2023-01-27","current":-1.529481,"twenty":-5.019501,"median":-1.714074,"eighty":3.850315,"marketCap":221958339},{"date":"2023-02-03","current":-1.529481,"twenty":-5.019501,"median":-1.661333,"eighty":3.850315,"marketCap":221958339},{"date":"2023-02-10","current":-1.476741,"twenty":-5.019501,"median":-1.634963,"eighty":3.792847,"marketCap":214304603},{"date":"2023-02-17","current":-1.39763,"twenty":-5.019501,"median":-1.608592,"eighty":3.792847,"marketCap":202823999},{"date":"2023-02-24","current":-1.371259,"twenty":-5.019501,"median":-1.582222,"eighty":3.792847,"marketCap":198997131},{"date":"2023-03-03","current":-1.424,"twenty":-5.019501,"median":-1.582222,"eighty":3.73538,"marketCap":206650867},{"date":"2023-03-10","current":-1.318518,"twenty":-1.434548,"median":-1.397629,"eighty":-1.350163,"marketCap":191343396},{"date":"2023-03-17","current":-1.286874,"twenty":-4.264509,"median":3.258941,"eighty":5.216844,"marketCap":186751154},{"date":"2023-03-24","current":-1.197215,"twenty":-4.264509,"median":3.230847,"eighty":5.201027,"marketCap":173739803},{"date":"2023-03-31","current":-1.176118,"twenty":-4.264509,"median":3.22451,"eighty":5.195976,"marketCap":170678309},{"date":"2023-04-06","current":-1.107555,"twenty":-4.264509,"median":3.218173,"eighty":5.179282,"marketCap":160728452},{"date":"2023-04-14","current":-1.070637,"twenty":-4.264509,"median":3.214687,"eighty":5.174006,"marketCap":155370837},{"date":"2023-04-21","current":-0.959881,"twenty":-4.264509,"median":3.195144,"eighty":5.141261,"marketCap":139297992},{"date":"2023-04-28","current":-0.9968,"twenty":-4.264509,"median":3.160706,"eighty":5.085072,"marketCap":144655607},{"date":"2023-05-05","current":-0.928237,"twenty":-4.264509,"median":3.103239,"eighty":5.056978,"marketCap":134705750},{"date":"2023-05-12","current":-0.954607,"twenty":-4.264509,"median":3.045771,"eighty":5.039257,"marketCap":138532618},{"date":"2023-05-19","current":-0.849126,"twenty":-4.264509,"median":2.930836,"eighty":4.98874,"marketCap":123225147},{"date":"2023-05-25","current":-0.791111,"twenty":-4.264509,"median":2.804408,"eighty":4.968499,"marketCap":114806037},{"date":"2023-06-02","current":-1.028444,"twenty":-4.264509,"median":-0.732415,"eighty":4.945374,"marketCap":149247848},{"date":"2023-06-09","current":-1.02317,"twenty":-4.264509,"median":-0.732415,"eighty":4.909133,"marketCap":148482475},{"date":"2023-06-16","current":-0.980978,"twenty":-4.264509,"median":-0.73803,"eighty":4.909133,"marketCap":142359486},{"date":"2023-06-23","current":-0.928237,"twenty":-4.264509,"median":-0.795492,"eighty":4.903833,"marketCap":134705750},{"date":"2023-06-30","current":-2.15199,"twenty":-4.264509,"median":-0.828785,"eighty":4.82726,"marketCap":125521267},{"date":"2023-07-07","current":-2.493159,"twenty":-4.264509,"median":-0.838422,"eighty":4.776453,"marketCap":145420980},{"date":"2023-07-14","current":-2.493159,"twenty":-4.264509,"median":-0.857696,"eighty":4.749918,"marketCap":145420980},{"date":"2023-07-21","current":-2.204477,"twenty":-4.264509,"median":-0.86614,"eighty":4.719846,"marketCap":128582762},{"date":"2023-07-28","current":-2.270087,"twenty":-4.264509,"median":-0.886608,"eighty":4.719082,"marketCap":132409630},{"date":"2023-08-04","current":-2.217599,"twenty":-4.264509,"median":-0.896245,"eighty":4.691752,"marketCap":129348135},{"date":"2023-08-11","current":-2.217599,"twenty":-4.264509,"median":-0.906511,"eighty":4.663657,"marketCap":129348135},{"date":"2023-08-18","current":-2.165112,"twenty":-4.264509,"median":-0.915519,"eighty":4.650999,"marketCap":126286641},{"date":"2023-08-25","current":-2.125746,"twenty":-4.264509,"median":-0.925156,"eighty":4.596077,"marketCap":123990520},{"date":"2023-09-01","current":-2.020771,"twenty":-4.264509,"median":-0.928237,"eighty":4.590823,"marketCap":117867531},{"date":"2023-09-08","current":-1.837065,"twenty":-4.264509,"median":-0.934793,"eighty":4.547255,"marketCap":107152301},{"date":"2023-09-15","current":-2.873694,"twenty":-4.264509,"median":-0.934793,"eighty":4.495091,"marketCap":167616814},{"date":"2023-09-22","current":-2.099502,"twenty":-4.264509,"median":-0.938785,"eighty":4.465202,"marketCap":122459773},{"date":"2023-09-29","current":-2.204477,"twenty":-4.264509,"median":-0.94443,"eighty":4.433337,"marketCap":128582762},{"date":"2023-10-06","current":-2.08638,"twenty":-4.264509,"median":-0.94443,"eighty":4.403016,"marketCap":121694399},{"date":"2023-10-13","current":-2.033893,"twenty":-4.264509,"median":-0.954067,"eighty":4.214148,"marketCap":118632905},{"date":"2023-10-20","current":-1.87643,"twenty":-4.264509,"median":-0.954067,"eighty":4.152416,"marketCap":109448422},{"date":"2023-10-27","current":-1.810821,"twenty":-4.264509,"median":-0.954067,"eighty":4.073677,"marketCap":105621554},{"date":"2023-11-03","current":-1.889552,"twenty":-4.264509,"median":-0.959881,"eighty":3.994525,"marketCap":110213796},{"date":"2023-11-10","current":-1.758333,"twenty":-4.264509,"median":-0.963704,"eighty":3.965599,"marketCap":102560060},{"date":"2023-11-17","current":-1.705846,"twenty":-4.264509,"median":-0.963704,"eighty":3.933721,"marketCap":99498565},{"date":"2023-11-24","current":0.528759,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":106386928},{"date":"2023-12-01","current":0.467895,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":94140950},{"date":"2023-12-08","current":0.448875,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":90314082},{"date":"2023-12-15","current":0.441267,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":88783335},{"date":"2023-12-22","current":0.498327,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":100263939},{"date":"2023-12-29","current":0.471699,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":94906324},{"date":"2024-01-05","current":0.517347,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":104090807},{"date":"2024-01-12","current":0.5668,"twenty":-4.264509,"median":-0.973341,"eighty":3.933205,"marketCap":114040664},{"date":"2024-01-19","current":0.524955,"twenty":-4.264509,"median":-0.973341,"eighty":3.933205,"marketCap":105621554},{"date":"2024-01-26","current":0.540172,"twenty":-4.264509,"median":-0.973341,"eighty":3.923036,"marketCap":108683048},{"date":"2024-02-02","current":0.505935,"twenty":-4.264509,"median":-0.973341,"eighty":3.923036,"marketCap":101794686},{"date":"2024-02-09","current":0.509739,"twenty":-4.264509,"median":-0.968522,"eighty":3.907782,"marketCap":102560060},{"date":"2024-02-16","current":0.54778,"twenty":-4.264509,"median":-0.973341,"eighty":3.907782,"marketCap":110213796},{"date":"2024-02-23","current":0.597232,"twenty":-4.264509,"median":-0.973341,"eighty":3.907782,"marketCap":120163652},{"date":"2024-03-01","current":0.578212,"twenty":-4.264509,"median":-0.973341,"eighty":3.907782,"marketCap":116336784},{"date":"2024-03-08","current":0.589624,"twenty":-4.264509,"median":-0.973341,"eighty":3.907782,"marketCap":118632905},{"date":"2024-03-15","current":0.555388,"twenty":-4.264509,"median":-0.973341,"eighty":3.907782,"marketCap":111744543},{"date":"2024-03-22","current":0.517347,"twenty":-4.264509,"median":-0.973341,"eighty":3.905645,"marketCap":104090807},{"date":"2024-03-28","current":0.528759,"twenty":-4.264509,"median":-0.973341,"eighty":3.902309,"marketCap":106386928},{"date":"2024-04-05","current":0.494523,"twenty":-4.264509,"median":-0.973341,"eighty":3.904411,"marketCap":99498565},{"date":"2024-04-12","current":0.578212,"twenty":-4.264509,"median":-0.973341,"eighty":3.901609,"marketCap":116336784},{"date":"2024-04-19","current":0.60484,"twenty":-4.264509,"median":-0.973341,"eighty":3.901609,"marketCap":121694399},{"date":"2024-04-26","current":0.570604,"twenty":-4.264509,"median":-0.973341,"eighty":3.849201,"marketCap":114806037},{"date":"2024-05-03","current":0.62386,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":125521267},{"date":"2024-05-10","current":0.620056,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":124755894},{"date":"2024-05-17","current":0.612448,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":123225147},{"date":"2024-05-24","current":0.58582,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":117867531},{"date":"2024-05-31","current":0.58582,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":117867531},{"date":"2024-06-07","current":0.578212,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":116336784},{"date":"2024-06-14","current":0.570604,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":114806037},{"date":"2024-06-21","current":0.715157,"twenty":-4.264509,"median":-0.973341,"eighty":3.798443,"marketCap":143890233},{"date":"2024-06-28","current":2.995323,"twenty":-4.264509,"median":-0.973341,"eighty":3.792733,"marketCap":117102158},{"date":"2024-07-05","current":3.132364,"twenty":-4.264509,"median":-0.973341,"eighty":3.736545,"marketCap":122459773},{"date":"2024-07-12","current":3.191096,"twenty":-4.264509,"median":-0.973341,"eighty":3.70845,"marketCap":124755894},{"date":"2024-07-19","current":3.132364,"twenty":-4.264509,"median":-0.973341,"eighty":3.657392,"marketCap":122459773},{"date":"2024-07-26","current":3.09321,"twenty":-4.264509,"median":-0.973341,"eighty":3.624167,"marketCap":120929026},{"date":"2024-08-02","current":2.819128,"twenty":-4.264509,"median":-0.973341,"eighty":3.585327,"marketCap":110213796},{"date":"2024-08-09","current":2.936591,"twenty":-4.264509,"median":-0.973341,"eighty":3.50551,"marketCap":114806037},{"date":"2024-08-16","current":2.779973,"twenty":-4.264509,"median":-0.973341,"eighty":3.448043,"marketCap":108683048},{"date":"2024-08-23","current":2.858282,"twenty":-4.264509,"median":-0.973341,"eighty":3.427507,"marketCap":111744543},{"date":"2024-08-30","current":2.877859,"twenty":-4.264509,"median":-0.973341,"eighty":3.390576,"marketCap":112509916},{"date":"2024-09-06","current":2.760396,"twenty":-4.264509,"median":-0.973341,"eighty":3.343224,"marketCap":107917675},{"date":"2024-09-13","current":2.838705,"twenty":-4.264509,"median":-0.973341,"eighty":3.318726,"marketCap":110979169},{"date":"2024-09-20","current":2.760396,"twenty":-4.264509,"median":-0.973341,"eighty":3.287036,"marketCap":107917675},{"date":"2024-09-27","current":2.995323,"twenty":-4.264509,"median":-0.973341,"eighty":3.275641,"marketCap":117102158},{"date":"2024-10-04","current":3.563064,"twenty":-4.264509,"median":-0.973341,"eighty":3.275641,"marketCap":139297992},{"date":"2024-10-10","current":3.660951,"twenty":-4.264509,"median":-0.973341,"eighty":3.275641,"marketCap":143124860},{"date":"2024-10-18","current":3.288982,"twenty":-4.264509,"median":-0.973341,"eighty":3.258941,"marketCap":128582762},{"date":"2024-10-25","current":3.112787,"twenty":-4.264509,"median":-0.973341,"eighty":3.238439,"marketCap":121694399},{"date":"2024-11-01","current":3.30856,"twenty":-4.264509,"median":-0.973341,"eighty":3.230847,"marketCap":129348135},{"date":"2024-11-08","current":3.191096,"twenty":-4.264509,"median":-0.973341,"eighty":3.230847,"marketCap":124755894},{"date":"2024-11-15","current":3.171519,"twenty":-4.264509,"median":-0.973341,"eighty":3.223004,"marketCap":123990520},{"date":"2024-11-22","current":1.939983,"twenty":-4.264509,"median":-0.973341,"eighty":3.218173,"marketCap":132409630},{"date":"2024-11-29","current":1.861486,"twenty":-4.264509,"median":-0.973341,"eighty":3.210673,"marketCap":127052014},{"date":"2024-12-06","current":1.861486,"twenty":-4.264509,"median":-0.973341,"eighty":3.205921,"marketCap":127052014},{"date":"2024-12-13","current":1.738135,"twenty":-4.264509,"median":-0.973341,"eighty":3.191096,"marketCap":118632905},{"date":"2024-12-20","current":1.659638,"twenty":-4.264509,"median":-0.973341,"eighty":3.165031,"marketCap":113275290},{"date":"2024-12-27","current":1.659638,"twenty":-4.264509,"median":-0.973341,"eighty":3.160706,"marketCap":113275290},{"date":"2025-01-03","current":1.726921,"twenty":-4.264509,"median":-0.973341,"eighty":3.146564,"marketCap":117867531},{"date":"2025-01-10","current":1.614783,"twenty":-4.264509,"median":-0.973341,"eighty":3.132364,"marketCap":110213796},{"date":"2025-01-17","current":1.670852,"twenty":-4.264509,"median":-0.973341,"eighty":3.112787,"marketCap":114040664},{"date":"2025-01-24","current":1.69328,"twenty":-4.264509,"median":-0.973341,"eighty":3.097222,"marketCap":115571411},{"date":"2025-01-28","current":1.659638,"twenty":-4.264509,"median":-0.973341,"eighty":3.09321,"marketCap":113275290},{"date":"2025-02-07","current":1.726921,"twenty":-4.264509,"median":-0.973341,"eighty":3.045771,"marketCap":117867531},{"date":"2025-02-14","current":1.659638,"twenty":-4.264509,"median":-0.973341,"eighty":2.995323,"marketCap":113275290},{"date":"2025-02-21","current":1.682066,"twenty":-4.264509,"median":-0.973341,"eighty":2.960084,"marketCap":114806037},{"date":"2025-02-28","current":1.648424,"twenty":-4.264509,"median":-0.973341,"eighty":2.930836,"marketCap":112509916},{"date":"2025-03-07","current":1.648424,"twenty":-4.264509,"median":-0.973341,"eighty":2.897437,"marketCap":112509916},{"date":"2025-03-14","current":1.625997,"twenty":-4.264509,"median":-0.973341,"eighty":2.875411,"marketCap":110979169},{"date":"2025-03-21","current":1.614783,"twenty":-4.264509,"median":-0.973341,"eighty":2.838705,"marketCap":110213796},{"date":"2025-03-28","current":1.648424,"twenty":-4.264509,"median":-0.973341,"eighty":2.825742,"marketCap":112509916},{"date":"2025-04-03","current":1.69328,"twenty":-4.264509,"median":-0.973341,"eighty":2.803436,"marketCap":115571411},{"date":"2025-04-11","current":1.69328,"twenty":-4.264509,"median":-0.973341,"eighty":2.779973,"marketCap":115571411},{"date":"2025-04-17","current":1.726921,"twenty":-4.264509,"median":-0.973341,"eighty":2.772142,"marketCap":117867531},{"date":"2025-04-25","current":2.579168,"twenty":-4.264509,"median":-0.973341,"eighty":2.760396,"marketCap":176035924}],"updateTime":1745743075138}}}