港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寶龍地產

0.465

-0.005-1.06%

03月14日 16:08 北京時間

成交量：237.82萬

成交額：111.49萬

市值：19.25億

市盈率：-0.67

高：0.480

開：0.480

低：0.450

收：0.470

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞資訊公告

寶龍地產(01238)：法院駁回有關建議延長重組生效日期可能不會於截止日期或之前落實

法院駁回寶龍地產(01238.HK)延長重組截止日期申請

阿斯达克财经

寶龍地產盤中異動下午盤股價大跌5.21%報0.455港元

寶龍地產盤中異動早盤急速跳水5.77%報0.490港元

寶龍地產盤中異動下午盤大幅上漲5.38%

寶龍地產(01238)1月合約銷售總額為6.91億元人民幣

寶龍地產(01238)1月合約銷售總額約6.91億元同比減少38.36%

寶龍地產(01238.HK)1月合約銷售額按年跌逾38%

阿斯达克财经

寶龍地產（01238.HK）2月10日收盤上漲3.23%，成交99.7萬港元

中資離岸債每日總結(2.5) | 寶龍地產擬將重組截止日期延長至5月31日，路勁遞延支付永續債分配款項

寶龍地產（01238.HK）2月5日收盤下跌1.08%，成交12.89萬港元

寶龍地產(01238.HK)整體解決方案計劃截止日延至5月底

阿斯达克财经

寶龍地產擬將境外債重組截止日期延長至5月31日

【美元債異動|寶龍地產PWRLNG 6.95 12/06/25價格上漲4%報9.750】1月31日由寶龍地產發行的PWRLNG 6.95 12/06/25現價9.750上漲+4.000%。

【美元債異動|寶龍地產PWRLNG 7.125 01/15/26價格上漲5.201%報9.775】1月30日由寶龍地產發行的PWRLNG 7.125 01/15/26現價9.775上漲+5.201%。

寶龍地產盤中異動大幅跳水6.45%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01238/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01238"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01238\",,,,,undefined,":{"symbol":"01238","market":"HK","secType":"STK","nameCN":"寶龍地產","latestPrice":0.465,"timestamp":1741939710028,"preClose":0.47,"halted":0,"volume":2378200,"delay":0,"changeRate":-0.010638,"change":-0.005,"floatShares":4140403000,"shares":4140403000,"eps":-1.3957549,"lyrEps":-0.68956,"pbRate":0.05,"amount":1114890,"amplitude":0.06383,"volumeRatio":1.524878173910296,"dividePrice":0.084413,"prevYearClose":0.445,"fiveDayClose":0.47,"twentyDayClose":0.485},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01238\",,,,,undefined,":{"symbol":"01238","floatShares":4140403000,"roa":"-0.38%","roe":"-8.55%","lyrEps":-0.68956,"volumeRatio":1.524878173910296,"shares":4140403000,"dividePrice":0.084413,"high":0.48,"amplitude":0.06383,"preClose":0.47,"low":0.45,"week52Low":0.29,"pbRate":"0.05","psRate":"0.07","week52High":1.27,"institutionHeld":0,"latestPrice":0.465,"committee":0.708333,"eps":-0.6895595313216759,"divideRate":0.192634,"volume":2378200,"delay":0,"ttmEps":-1.3957548827293436,"open":0.48,"prevYearClose":0.445,"prevWeekClose":0.47,"prevMonthClose":0.495,"prevQuarterClose":0.445,"fiveDayClose":0.47,"twentyDayClose":0.485,"sixtyDayClose":0.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01238\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"01238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"01238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"01238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-30","symbol":"01238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01238\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-08","value":0.08,"currency":"HKD"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-07-05","value":0.09,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-08","value":0.16,"currency":"HKD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-15","value":0.054,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-12","value":0.196,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01238\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1704297600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01238\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01238","date":"2025-03-14","current":-0.335924,"percent":0.271695,"low":-32.497892,"twenty":-0.718543,"median":1.868497,"eighty":4.316369,"high":11.226788,"avg":-0.046008,"sd":7.787947,"marketCap":1925287395},"quantilePoints":[{"date":"2020-03-20","current":4.046253,"twenty":4.736955,"median":5.328665,"eighty":5.56828,"marketCap":18182284011},{"date":"2020-03-27","current":4.158206,"twenty":4.594896,"median":5.295922,"eighty":5.555388,"marketCap":18672531377},{"date":"2020-04-03","current":4.136157,"twenty":4.391939,"median":5.233441,"eighty":5.546191,"marketCap":18590454316},{"date":"2020-04-09","current":4.398371,"twenty":4.337217,"median":5.100264,"eighty":5.536591,"marketCap":19903687292},{"date":"2020-04-17","current":4.437105,"twenty":4.364105,"median":5.00223,"eighty":5.524243,"marketCap":19985764353},{"date":"2020-04-24","current":4.132085,"twenty":4.251607,"median":4.881404,"eighty":5.523035,"marketCap":18590454316},{"date":"2020-04-29","current":4.320626,"twenty":4.243472,"median":4.845968,"eighty":5.517248,"marketCap":19452263457},{"date":"2020-05-08","current":4.445951,"twenty":4.203177,"median":4.801903,"eighty":5.513251,"marketCap":20026802884},{"date":"2020-05-15","current":4.116016,"twenty":4.186078,"median":4.678273,"eighty":5.511667,"marketCap":18467338725},{"date":"2020-05-22","current":3.964115,"twenty":4.163312,"median":4.610178,"eighty":5.485023,"marketCap":17728645176},{"date":"2020-05-29","current":3.989151,"twenty":4.134528,"median":4.574869,"eighty":5.4674,"marketCap":17812332900},{"date":"2020-06-05","current":4.41156,"twenty":4.138655,"median":4.484105,"eighty":5.437636,"marketCap":19842110370},{"date":"2020-06-12","current":4.375136,"twenty":4.151052,"median":4.474379,"eighty":5.416804,"marketCap":19676414250},{"date":"2020-06-19","current":4.220069,"twenty":4.138741,"median":4.437105,"eighty":5.403758,"marketCap":19013629770},{"date":"2020-06-26","current":4.187084,"twenty":4.147475,"median":4.413228,"eighty":5.39302,"marketCap":18847933650},{"date":"2020-07-03","current":4.970829,"twenty":4.137161,"median":4.413228,"eighty":5.383228,"marketCap":22410400230},{"date":"2020-07-10","current":4.51431,"twenty":4.143898,"median":4.432564,"eighty":5.357909,"marketCap":20546318880},{"date":"2020-07-17","current":4.316322,"twenty":4.158426,"median":4.424357,"eighty":5.348315,"marketCap":19676414250},{"date":"2020-07-24","current":4.278546,"twenty":4.160641,"median":4.412394,"eighty":5.333259,"marketCap":19427870070},{"date":"2020-07-31","current":4.289856,"twenty":4.166929,"median":4.400537,"eighty":5.31924,"marketCap":19593566190},{"date":"2020-08-07","current":4.221814,"twenty":4.173209,"median":4.382577,"eighty":5.308916,"marketCap":19303597980},{"date":"2020-08-14","current":4.437177,"twenty":4.18397,"median":4.379804,"eighty":5.285457,"marketCap":20339198730},{"date":"2020-08-21","current":4.945022,"twenty":4.187268,"median":4.39186,"eighty":5.243482,"marketCap":25102962180},{"date":"2020-08-28","current":4.728589,"twenty":4.189007,"median":4.411002,"eighty":5.239188,"marketCap":24191633520},{"date":"2020-09-04","current":4.414051,"twenty":4.193394,"median":4.413639,"eighty":5.199955,"marketCap":22658944410},{"date":"2020-09-11","current":4.683397,"twenty":4.196338,"median":4.424357,"eighty":5.102697,"marketCap":24067361430},{"date":"2020-09-18","current":5.340979,"twenty":4.203012,"median":4.432802,"eighty":5.141638,"marketCap":27712676070},{"date":"2020-09-25","current":4.780192,"twenty":4.207578,"median":4.445951,"eighty":5.110956,"marketCap":24605873820},{"date":"2020-09-30","current":4.653379,"twenty":4.211865,"median":4.459061,"eighty":5.105978,"marketCap":24067361430},{"date":"2020-10-09","current":4.832096,"twenty":4.218714,"median":4.471055,"eighty":5.097831,"marketCap":25351506360},{"date":"2020-10-16","current":4.510228,"twenty":4.220803,"median":4.493381,"eighty":5.072861,"marketCap":23653121130},{"date":"2020-10-23","current":4.321855,"twenty":4.221649,"median":4.471055,"eighty":5.056026,"marketCap":22700368440},{"date":"2020-10-30","current":4.108283,"twenty":4.217359,"median":4.468965,"eighty":5.04759,"marketCap":21581919630},{"date":"2020-11-06","current":4.380367,"twenty":4.212896,"median":4.448961,"eighty":5.027955,"marketCap":23280304860},{"date":"2020-11-13","current":4.431204,"twenty":4.217359,"median":4.445951,"eighty":5.016986,"marketCap":23570273070},{"date":"2020-11-20","current":4.473241,"twenty":4.22062,"median":4.448961,"eighty":4.999334,"marketCap":23943089340},{"date":"2020-11-27","current":4.390632,"twenty":4.221483,"median":4.437177,"eighty":4.986818,"marketCap":23446000980},{"date":"2020-12-04","current":4.25144,"twenty":4.223241,"median":4.430747,"eighty":4.976977,"marketCap":22866064560},{"date":"2020-12-11","current":4.130391,"twenty":4.212914,"median":4.428022,"eighty":4.96068,"marketCap":22161856050},{"date":"2020-12-18","current":4.169953,"twenty":4.204358,"median":4.419351,"eighty":4.948579,"marketCap":22410400230},{"date":"2020-12-24","current":4.050157,"twenty":4.190012,"median":4.414136,"eighty":4.937625,"marketCap":21789039780},{"date":"2020-12-31","current":4.117769,"twenty":4.182042,"median":4.412394,"eighty":4.917504,"marketCap":22161856050},{"date":"2021-01-08","current":3.928456,"twenty":3.928324,"median":3.968406,"eighty":4.099818,"marketCap":21333375450},{"date":"2021-01-15","current":3.949316,"twenty":3.934311,"median":3.977485,"eighty":4.057668,"marketCap":21416223510},{"date":"2021-01-22","current":4.142031,"twenty":3.944875,"median":3.999457,"eighty":4.18443,"marketCap":22451824260},{"date":"2021-01-29","current":3.842788,"twenty":3.934311,"median":4.018502,"eighty":4.146116,"marketCap":21001983210},{"date":"2021-02-05","current":3.820193,"twenty":3.90084,"median":3.986564,"eighty":4.127474,"marketCap":20753439030},{"date":"2021-02-11","current":4.027922,"twenty":3.898642,"median":3.99575,"eighty":4.105801,"marketCap":21913311870},{"date":"2021-02-19","current":4.026166,"twenty":3.909815,"median":3.999575,"eighty":4.124658,"marketCap":21913311870},{"date":"2021-02-26","current":4.492695,"twenty":3.928192,"median":4.024704,"eighty":4.13311,"marketCap":24398753670},{"date":"2021-03-05","current":3.970689,"twenty":3.928192,"median":4.023487,"eighty":4.140583,"marketCap":29162517120},{"date":"2021-03-12","current":3.938102,"twenty":3.896443,"median":3.999516,"eighty":4.13311,"marketCap":28872548910},{"date":"2021-03-19","current":4.058103,"twenty":3.909815,"median":4.023487,"eighty":4.13311,"marketCap":29742453540},{"date":"2021-03-26","current":3.985266,"twenty":3.928192,"median":4.008938,"eighty":4.13311,"marketCap":29079669060},{"date":"2021-04-01","current":4.331568,"twenty":3.928456,"median":4.024704,"eighty":4.162145,"marketCap":31523686830},{"date":"2021-04-09","current":4.350425,"twenty":3.932063,"median":4.026166,"eighty":4.192668,"marketCap":31730806980},{"date":"2021-04-16","current":4.758364,"twenty":3.936648,"median":4.04606,"eighty":4.35906,"marketCap":34837609230},{"date":"2021-04-23","current":4.757772,"twenty":3.938169,"median":4.058103,"eighty":4.408403,"marketCap":34920457290},{"date":"2021-04-30","current":4.597723,"twenty":3.944045,"median":4.081056,"eighty":4.508671,"marketCap":33884856540},{"date":"2021-05-07","current":4.579293,"twenty":3.948084,"median":4.090108,"eighty":4.555087,"marketCap":33967704600},{"date":"2021-05-14","current":4.381103,"twenty":3.948863,"median":4.116289,"eighty":4.584069,"marketCap":32476439520},{"date":"2021-05-21","current":4.491628,"twenty":3.950454,"median":4.130586,"eighty":4.576813,"marketCap":33304920120},{"date":"2021-05-28","current":4.17673,"twenty":3.952328,"median":4.152243,"eighty":4.576813,"marketCap":31275142650},{"date":"2021-06-04","current":4.202183,"twenty":3.957543,"median":4.162861,"eighty":4.568816,"marketCap":31316566680},{"date":"2021-06-11","current":4.252519,"twenty":3.966355,"median":4.17673,"eighty":4.557524,"marketCap":31689382950},{"date":"2021-06-18","current":3.878173,"twenty":3.955062,"median":4.165973,"eighty":4.549564,"marketCap":28665428760},{"date":"2021-06-25","current":3.796498,"twenty":3.947983,"median":4.160395,"eighty":4.546673,"marketCap":28044068310},{"date":"2021-07-02","current":3.702027,"twenty":3.934468,"median":4.147137,"eighty":4.545486,"marketCap":27298435770},{"date":"2021-07-09","current":3.739479,"twenty":3.905237,"median":4.12638,"eighty":4.536428,"marketCap":27546979950},{"date":"2021-07-16","current":3.587724,"twenty":3.878173,"median":4.107847,"eighty":4.532636,"marketCap":26428531140},{"date":"2021-07-23","current":3.385608,"twenty":3.842788,"median":4.08785,"eighty":4.497286,"marketCap":24937266060},{"date":"2021-07-30","current":2.948284,"twenty":3.800136,"median":4.069615,"eighty":4.492695,"marketCap":21789039780},{"date":"2021-08-06","current":3.129599,"twenty":3.774262,"median":4.054824,"eighty":4.491628,"marketCap":23073184710},{"date":"2021-08-13","current":3.433947,"twenty":3.702027,"median":4.032734,"eighty":4.465638,"marketCap":25351506360},{"date":"2021-08-20","current":2.83281,"twenty":3.678679,"median":4.025921,"eighty":4.455981,"marketCap":26545459233},{"date":"2021-08-27","current":2.689605,"twenty":3.587724,"median":4.008938,"eighty":4.453429,"marketCap":25314603318},{"date":"2021-09-03","current":2.745159,"twenty":3.504301,"median":3.99575,"eighty":4.451421,"marketCap":25847974215},{"date":"2021-09-10","current":2.555575,"twenty":3.423539,"median":3.980268,"eighty":4.440695,"marketCap":24124775934},{"date":"2021-09-17","current":2.332124,"twenty":3.354772,"median":3.970689,"eighty":4.422345,"marketCap":21950263817},{"date":"2021-09-24","current":2.396349,"twenty":3.240518,"median":3.964987,"eighty":4.416076,"marketCap":22565196350},{"date":"2021-09-30","current":2.563648,"twenty":3.138945,"median":3.95216,"eighty":4.405268,"marketCap":24221357550},{"date":"2021-10-08","current":2.41476,"twenty":3.045328,"median":3.948059,"eighty":4.398408,"marketCap":22813620530},{"date":"2021-10-15","current":2.316755,"twenty":2.879,"median":3.938158,"eighty":4.391206,"marketCap":21902731870},{"date":"2021-10-22","current":2.63071,"twenty":2.75502,"median":3.928456,"eighty":4.37935,"marketCap":25049438150},{"date":"2021-10-29","current":2.336456,"twenty":2.745455,"median":3.90594,"eighty":4.376032,"marketCap":22192560080},{"date":"2021-11-05","current":2.106314,"twenty":2.671288,"median":3.894245,"eighty":4.373804,"marketCap":20039550520},{"date":"2021-11-12","current":2.301365,"twenty":2.590517,"median":3.878035,"eighty":4.363377,"marketCap":21985539930},{"date":"2021-11-19","current":2.104978,"twenty":2.537091,"median":3.862459,"eighty":4.344445,"marketCap":20080954550},{"date":"2021-11-26","current":2.034884,"twenty":2.478668,"median":3.829797,"eighty":4.333913,"marketCap":19418490070},{"date":"2021-12-03","current":2.018137,"twenty":2.453506,"median":3.800136,"eighty":4.327269,"marketCap":19294277980},{"date":"2021-12-10","current":1.98011,"twenty":2.423512,"median":3.791855,"eighty":4.308995,"marketCap":18963045740},{"date":"2021-12-17","current":1.739202,"twenty":2.390346,"median":3.739479,"eighty":4.281049,"marketCap":16644420060},{"date":"2021-12-24","current":1.75051,"twenty":2.368106,"median":3.720054,"eighty":4.26045,"marketCap":16768632150},{"date":"2021-12-31","current":1.759649,"twenty":2.342004,"median":3.686711,"eighty":4.248557,"marketCap":16892844240},{"date":"2022-01-07","current":1.744709,"twenty":1.731794,"median":1.744328,"eighty":1.76322,"marketCap":16685824090},{"date":"2022-01-14","current":1.801396,"twenty":1.739131,"median":1.757424,"eighty":1.830696,"marketCap":17265480510},{"date":"2022-01-21","current":1.969682,"twenty":1.743816,"median":1.768576,"eighty":1.856912,"marketCap":18921641710},{"date":"2022-01-28","current":1.780275,"twenty":1.744557,"median":1.807142,"eighty":1.884143,"marketCap":17058460360},{"date":"2022-02-04","current":1.880581,"twenty":1.744709,"median":1.815733,"eighty":1.880581,"marketCap":18010753050},{"date":"2022-02-11","current":2.010539,"twenty":1.755199,"median":1.848873,"eighty":1.895844,"marketCap":19294277980},{"date":"2022-02-18","current":1.901965,"twenty":1.759649,"median":1.858767,"eighty":1.89657,"marketCap":18341985290},{"date":"2022-02-25","current":1.593208,"twenty":1.755199,"median":1.850315,"eighty":1.895844,"marketCap":15402299160},{"date":"2022-03-04","current":1.60116,"twenty":1.733255,"median":1.842899,"eighty":1.892797,"marketCap":15485107220},{"date":"2022-03-11","current":1.307733,"twenty":1.658631,"median":1.818578,"eighty":1.880899,"marketCap":12628229150},{"date":"2022-03-18","current":1.27853,"twenty":1.593208,"median":1.790836,"eighty":1.880581,"marketCap":12296996910},{"date":"2022-03-25","current":0.972847,"twenty":1.432857,"median":1.759997,"eighty":1.878373,"marketCap":9357310780},{"date":"2022-04-01","current":1.21566,"twenty":1.27853,"median":1.749954,"eighty":1.871884,"marketCap":9026078540},{"date":"2022-04-08","current":1.599739,"twenty":1.301892,"median":1.743688,"eighty":1.870392,"marketCap":11882956610},{"date":"2022-04-14","current":1.557724,"twenty":1.353531,"median":1.731429,"eighty":1.868092,"marketCap":11551724370},{"date":"2022-04-22","current":1.445155,"twenty":1.393525,"median":1.702958,"eighty":1.865293,"marketCap":10516623620},{"date":"2022-04-29","current":1.561317,"twenty":1.365686,"median":1.605321,"eighty":1.862767,"marketCap":11179088100},{"date":"2022-05-06","current":1.451943,"twenty":1.366456,"median":1.60116,"eighty":1.860938,"marketCap":10309603470},{"date":"2022-05-13","current":1.294337,"twenty":1.365525,"median":1.594365,"eighty":1.855147,"marketCap":9026078540},{"date":"2022-05-20","current":1.270572,"twenty":1.294337,"median":1.57868,"eighty":1.85453,"marketCap":8984674510},{"date":"2022-05-27","current":1.189632,"twenty":1.27853,"median":1.561317,"eighty":1.850315,"marketCap":8405018090},{"date":"2022-06-02","current":1.177453,"twenty":1.253786,"median":1.554242,"eighty":1.849161,"marketCap":8363614060},{"date":"2022-06-10","current":1.179554,"twenty":1.223943,"median":1.503798,"eighty":1.845284,"marketCap":8322210030},{"date":"2022-06-17","current":1.063351,"twenty":1.211284,"median":1.472182,"eighty":1.842006,"marketCap":7494129430},{"date":"2022-06-24","current":1.064985,"twenty":1.189483,"median":1.451465,"eighty":1.828405,"marketCap":7535533460},{"date":"2022-06-30","current":0.767878,"twenty":1.181106,"median":1.445095,"eighty":1.821208,"marketCap":5423927930},{"date":"2022-07-08","current":0.726098,"twenty":1.1456,"median":1.432916,"eighty":1.815165,"marketCap":5134099720},{"date":"2022-07-15","current":0.608772,"twenty":1.119838,"median":1.413694,"eighty":1.805993,"marketCap":4264615090},{"date":"2022-07-22","current":0.643812,"twenty":1.072829,"median":1.384063,"eighty":1.788723,"marketCap":4513039270},{"date":"2022-07-29","current":0.619431,"twenty":1.059147,"median":1.365727,"eighty":1.773256,"marketCap":4347423150},{"date":"2022-08-05","current":0.609183,"twenty":0.966385,"median":1.307733,"eighty":1.763429,"marketCap":4264615090},{"date":"2022-08-12","current":0.596542,"twenty":0.821702,"median":1.294069,"eighty":1.759788,"marketCap":4181807030},{"date":"2022-08-19","current":0.590641,"twenty":0.722094,"median":1.286149,"eighty":1.756979,"marketCap":4098998970},{"date":"2022-08-26","current":0.631442,"twenty":0.678376,"median":1.266097,"eighty":1.748905,"marketCap":4347423150},{"date":"2022-09-02","current":1.251685,"twenty":0.678376,"median":1.270572,"eighty":1.74448,"marketCap":4016190910},{"date":"2022-09-09","current":1.360095,"twenty":0.686579,"median":1.259901,"eighty":1.74356,"marketCap":4347423150},{"date":"2022-09-16","current":1.320484,"twenty":0.691448,"median":1.27317,"eighty":1.739131,"marketCap":4181807030},{"date":"2022-09-23","current":1.213029,"twenty":0.701769,"median":1.270572,"eighty":1.731794,"marketCap":3767766730},{"date":"2022-09-30","current":1.064366,"twenty":0.720092,"median":1.254933,"eighty":1.720396,"marketCap":3312322400},{"date":"2022-10-07","current":1.117648,"twenty":0.733336,"median":1.248344,"eighty":1.705135,"marketCap":3477938520},{"date":"2022-10-14","current":1.048942,"twenty":0.763407,"median":1.237531,"eighty":1.691191,"marketCap":3229514340},{"date":"2022-10-21","current":0.96139,"twenty":0.76833,"median":1.229561,"eighty":1.649533,"marketCap":2939686130},{"date":"2022-10-28","current":0.881656,"twenty":0.787326,"median":1.219051,"eighty":1.611579,"marketCap":2691261950},{"date":"2022-11-04","current":1.034358,"twenty":0.859679,"median":1.217334,"eighty":1.604489,"marketCap":3188110310},{"date":"2022-11-11","current":1.3714,"twenty":0.875598,"median":1.21566,"eighty":1.600876,"marketCap":4264615090},{"date":"2022-11-18","current":1.442916,"twenty":0.882554,"median":1.217829,"eighty":1.604489,"marketCap":4471635240},{"date":"2022-11-25","current":1.48139,"twenty":0.890026,"median":1.225476,"eighty":1.600876,"marketCap":4554443300},{"date":"2022-12-02","current":1.601882,"twenty":0.908838,"median":1.234034,"eighty":1.611579,"marketCap":5009887630},{"date":"2022-12-09","current":2.807007,"twenty":0.922756,"median":1.238803,"eighty":1.67551,"marketCap":8860462420},{"date":"2022-12-16","current":2.511177,"twenty":0.927812,"median":1.250114,"eighty":1.725,"marketCap":7908169730},{"date":"2022-12-23","current":2.273814,"twenty":0.936608,"median":1.261622,"eighty":1.744633,"marketCap":7162897190},{"date":"2022-12-30","current":2.03875,"twenty":0.937663,"median":1.270799,"eighty":1.75573,"marketCap":6500432710},{"date":"2023-01-06","current":2.31365,"twenty":0.938352,"median":1.277149,"eighty":1.763429,"marketCap":7452725400},{"date":"2023-01-13","current":2.181946,"twenty":0.949446,"median":1.286322,"eighty":1.815165,"marketCap":7162897190},{"date":"2023-01-20","current":2.213553,"twenty":0.959511,"median":1.294069,"eighty":1.846181,"marketCap":7204301220},{"date":"2023-01-27","current":2.45476,"twenty":0.96139,"median":1.299934,"eighty":1.850315,"marketCap":7990977790},{"date":"2023-02-03","current":2.100472,"twenty":0.972847,"median":1.315136,"eighty":1.863021,"marketCap":6873068980},{"date":"2023-02-10","current":2.087709,"twenty":0.978049,"median":1.319606,"eighty":1.878373,"marketCap":6790260920},{"date":"2023-02-17","current":2.094793,"twenty":0.984837,"median":1.344822,"eighty":1.895844,"marketCap":6748856890},{"date":"2023-02-24","current":2.172763,"twenty":0.996664,"median":1.357129,"eighty":1.917644,"marketCap":6914473010},{"date":"2023-03-03","current":2.210551,"twenty":0.99875,"median":1.365525,"eighty":1.992716,"marketCap":7080089130},{"date":"2023-03-10","current":1.901405,"twenty":1.948289,"median":1.997581,"eighty":2.051598,"marketCap":6044988380},{"date":"2023-03-17","current":1.883184,"twenty":1.94128,"median":3.954422,"eighty":4.632689,"marketCap":6044988380},{"date":"2023-03-24","current":1.912817,"twenty":1.907642,"median":3.948184,"eighty":4.632689,"marketCap":6210604500},{"date":"2023-03-31","current":11.057777,"twenty":1.903301,"median":3.94875,"eighty":4.634814,"marketCap":5630948080},{"date":"2023-04-06","current":10.007238,"twenty":1.903747,"median":3.952581,"eighty":4.640968,"marketCap":5092695690},{"date":"2023-04-14","current":10.891441,"twenty":1.902856,"median":3.959676,"eighty":4.652417,"marketCap":5548140020},{"date":"2023-04-21","current":9.921191,"twenty":1.902856,"median":3.968406,"eighty":4.66211,"marketCap":5051291660},{"date":"2023-04-28","current":9.995618,"twenty":1.902856,"median":3.975269,"eighty":4.681309,"marketCap":5051291660},{"date":"2023-05-05","current":9.979253,"twenty":1.902856,"median":3.98457,"eighty":4.686694,"marketCap":5051291660},{"date":"2023-05-12","current":9.307169,"twenty":1.902856,"median":3.987256,"eighty":4.701158,"marketCap":4678655390},{"date":"2023-05-19","current":8.437442,"twenty":1.902856,"median":3.987256,"eighty":4.725247,"marketCap":4181807030},{"date":"2023-05-25","current":7.549578,"twenty":1.903301,"median":3.987468,"eighty":4.733465,"marketCap":3726362700},{"date":"2023-06-02","current":8.164453,"twenty":1.902856,"median":3.987256,"eighty":4.761971,"marketCap":4016190910},{"date":"2023-06-09","current":8.934871,"twenty":1.902856,"median":3.987256,"eighty":4.779856,"marketCap":4388827180},{"date":"2023-06-16","current":8.893169,"twenty":1.902856,"median":3.987256,"eighty":4.791016,"marketCap":4347423150},{"date":"2023-06-23","current":7.749682,"twenty":1.902856,"median":3.987256,"eighty":4.802533,"marketCap":3767766730},{"date":"2023-06-30","current":7.992301,"twenty":1.902856,"median":3.987256,"eighty":4.816363,"marketCap":3850574790},{"date":"2023-07-07","current":7.83571,"twenty":1.903301,"median":3.994058,"eighty":4.835454,"marketCap":3767766730},{"date":"2023-07-14","current":7.047957,"twenty":1.903301,"median":3.997604,"eighty":4.870017,"marketCap":3436534490},{"date":"2023-07-21","current":7.166178,"twenty":1.903301,"median":4.021028,"eighty":4.921994,"marketCap":3477938520},{"date":"2023-07-28","current":8.625708,"twenty":1.903301,"median":4.024704,"eighty":4.967327,"marketCap":4181807030},{"date":"2023-08-04","current":8.867177,"twenty":1.903301,"median":4.024704,"eighty":4.986818,"marketCap":4306019120},{"date":"2023-08-11","current":7.717092,"twenty":1.903301,"median":4.024704,"eighty":5.021494,"marketCap":3726362700},{"date":"2023-08-18","current":7.340924,"twenty":1.903301,"median":4.027957,"eighty":5.066695,"marketCap":3519342550},{"date":"2023-08-25","current":-22.719187,"twenty":1.901741,"median":4.027957,"eighty":5.078309,"marketCap":3560746580},{"date":"2023-09-01","current":-22.099078,"twenty":1.885661,"median":4.018434,"eighty":5.078309,"marketCap":3477938520},{"date":"2023-09-08","current":-26.089397,"twenty":1.873077,"median":4.002999,"eighty":5.078309,"marketCap":4057594940},{"date":"2023-09-15","current":-29.322878,"twenty":1.862767,"median":4.002999,"eighty":5.078309,"marketCap":4595847330},{"date":"2023-09-22","current":-27.063677,"twenty":1.847079,"median":4.002999,"eighty":5.078309,"marketCap":4223211060},{"date":"2023-09-29","current":-24.898334,"twenty":1.814158,"median":3.999575,"eighty":5.076786,"marketCap":3891978820},{"date":"2023-10-06","current":-24.910263,"twenty":1.79315,"median":3.999575,"eighty":5.076786,"marketCap":3891978820},{"date":"2023-10-13","current":-23.620532,"twenty":1.761932,"median":3.999575,"eighty":5.076786,"marketCap":3684958670},{"date":"2023-10-20","current":-22.06213,"twenty":1.755531,"median":3.999516,"eighty":5.075262,"marketCap":3436534490},{"date":"2023-10-27","current":-21.539753,"twenty":1.744633,"median":3.999575,"eighty":5.076786,"marketCap":3353726430},{"date":"2023-11-03","current":-19.891398,"twenty":1.740881,"median":3.999575,"eighty":5.076786,"marketCap":3105302250},{"date":"2023-11-10","current":-20.691379,"twenty":1.697774,"median":3.999575,"eighty":5.076786,"marketCap":3229514340},{"date":"2023-11-17","current":-18.666111,"twenty":1.650637,"median":3.999575,"eighty":5.076786,"marketCap":2939686130},{"date":"2023-11-24","current":-23.468065,"twenty":1.601738,"median":3.999575,"eighty":5.076786,"marketCap":3726362700},{"date":"2023-12-01","current":-18.437244,"twenty":1.582409,"median":3.999575,"eighty":5.076786,"marketCap":2939686130},{"date":"2023-12-08","current":-16.686933,"twenty":1.560598,"median":3.999575,"eighty":5.076786,"marketCap":2649857920},{"date":"2023-12-15","current":-18.40578,"twenty":1.493563,"median":3.999575,"eighty":5.076786,"marketCap":2939686130},{"date":"2023-12-22","current":-17.899263,"twenty":1.451879,"median":3.999575,"eighty":5.076786,"marketCap":2856878070},{"date":"2023-12-29","current":-18.836468,"twenty":1.445131,"median":3.999575,"eighty":5.076786,"marketCap":3022494190},{"date":"2024-01-05","current":-17.670924,"twenty":1.432904,"median":3.999575,"eighty":5.076786,"marketCap":2815474040},{"date":"2024-01-12","current":-16.882338,"twenty":1.405981,"median":3.999575,"eighty":5.076786,"marketCap":2691261950},{"date":"2024-01-19","current":-15.865216,"twenty":1.365847,"median":3.999575,"eighty":5.076786,"marketCap":2525645830},{"date":"2024-01-26","current":-17.754915,"twenty":1.346536,"median":3.999575,"eighty":5.076786,"marketCap":2815474040},{"date":"2024-02-02","current":-15.6861,"twenty":1.317237,"median":3.999575,"eighty":5.076786,"marketCap":2484241800},{"date":"2024-02-09","current":-16.129536,"twenty":1.294015,"median":3.997604,"eighty":5.07492,"marketCap":2567049860},{"date":"2024-02-16","current":-17.946734,"twenty":1.286149,"median":3.999516,"eighty":5.075262,"marketCap":2856878070},{"date":"2024-02-23","current":-18.564795,"twenty":1.261622,"median":3.999516,"eighty":5.075262,"marketCap":2939686130},{"date":"2024-03-01","current":-16.724033,"twenty":1.240671,"median":3.999457,"eighty":5.075091,"marketCap":2649857920},{"date":"2024-03-08","current":-15.933009,"twenty":1.225834,"median":3.99575,"eighty":5.075091,"marketCap":2525645830},{"date":"2024-03-15","current":-16.208552,"twenty":1.2159,"median":3.99575,"eighty":5.075091,"marketCap":2567049860},{"date":"2024-03-22","current":-15.700057,"twenty":1.21024,"median":3.985266,"eighty":5.075091,"marketCap":2484241800},{"date":"2024-03-28","current":-0.899138,"twenty":1.190296,"median":3.970689,"eighty":5.075091,"marketCap":2525645830},{"date":"2024-04-05","current":-0.840733,"twenty":1.183724,"median":3.95237,"eighty":5.078309,"marketCap":2360029710},{"date":"2024-04-12","current":-0.729695,"twenty":1.156089,"median":3.938214,"eighty":5.076786,"marketCap":2049499485},{"date":"2024-04-19","current":-0.715565,"twenty":1.123638,"median":3.921656,"eighty":5.076786,"marketCap":2008095455},{"date":"2024-04-26","current":-0.9011,"twenty":1.114646,"median":3.894245,"eighty":5.075091,"marketCap":2525645830},{"date":"2024-05-03","current":-1.064329,"twenty":1.085788,"median":3.877553,"eighty":5.075091,"marketCap":2981090160},{"date":"2024-05-10","current":-1.10605,"twenty":1.064895,"median":3.820193,"eighty":5.075091,"marketCap":3105302250},{"date":"2024-05-17","current":-1.358749,"twenty":1.061758,"median":3.796498,"eighty":5.075091,"marketCap":3809170760},{"date":"2024-05-24","current":-1.095409,"twenty":1.03614,"median":3.73808,"eighty":5.075091,"marketCap":3063898220},{"date":"2024-05-31","current":-1.079507,"twenty":1.002864,"median":3.683251,"eighty":5.075091,"marketCap":3022494190},{"date":"2024-06-07","current":-1.006816,"twenty":0.963681,"median":3.587724,"eighty":5.075091,"marketCap":2815474040},{"date":"2024-06-14","current":-1.00774,"twenty":0.936608,"median":3.504301,"eighty":5.075091,"marketCap":2815474040},{"date":"2024-06-21","current":-0.861346,"twenty":0.882554,"median":3.42074,"eighty":5.075091,"marketCap":2401433740},{"date":"2024-06-28","current":-0.861703,"twenty":0.763407,"median":3.320416,"eighty":5.075091,"marketCap":2401433740},{"date":"2024-07-05","current":-0.891611,"twenty":0.691189,"median":3.145175,"eighty":5.069532,"marketCap":2484241800},{"date":"2024-07-12","current":-0.964496,"twenty":0.653518,"median":3.009682,"eighty":5.040569,"marketCap":2691261950},{"date":"2024-07-19","current":-0.934801,"twenty":0.643394,"median":2.807007,"eighty":4.991048,"marketCap":2608453890},{"date":"2024-07-26","current":-0.872208,"twenty":0.621273,"median":2.746101,"eighty":4.969662,"marketCap":2442837770},{"date":"2024-08-02","current":-0.857925,"twenty":0.608341,"median":2.67586,"eighty":4.925017,"marketCap":2401433740},{"date":"2024-08-09","current":-0.852245,"twenty":0.599571,"median":2.59543,"eighty":4.871248,"marketCap":2401433740},{"date":"2024-08-16","current":-0.822538,"twenty":0.584529,"median":2.524769,"eighty":4.830692,"marketCap":2318625680},{"date":"2024-08-23","current":-0.76057,"twenty":0.564328,"median":2.487508,"eighty":4.812649,"marketCap":2153009560},{"date":"2024-08-30","current":-0.366828,"twenty":-0.714131,"median":2.463971,"eighty":4.792641,"marketCap":2153009560},{"date":"2024-09-06","current":-0.338447,"twenty":-0.714131,"median":2.437275,"eighty":4.775826,"marketCap":1987393440},{"date":"2024-09-13","current":-0.212084,"twenty":-0.714131,"median":2.396349,"eighty":4.728182,"marketCap":1242120900},{"date":"2024-09-20","current":-0.23893,"twenty":-0.715565,"median":2.369864,"eighty":4.702766,"marketCap":1407737020},{"date":"2024-09-27","current":-0.377209,"twenty":-0.715565,"median":2.338368,"eighty":4.685923,"marketCap":2235817620},{"date":"2024-10-04","current":-0.617515,"twenty":-0.715611,"median":2.315202,"eighty":4.666193,"marketCap":3643554640},{"date":"2024-10-10","current":-0.466155,"twenty":-0.715602,"median":2.301365,"eighty":4.652898,"marketCap":2732665980},{"date":"2024-10-18","current":-0.440198,"twenty":-0.715611,"median":2.279329,"eighty":4.610178,"marketCap":2567049860},{"date":"2024-10-25","current":-0.426025,"twenty":-0.715611,"median":2.238619,"eighty":4.597723,"marketCap":2484241800},{"date":"2024-11-01","current":-0.418643,"twenty":-0.715611,"median":2.213539,"eighty":4.579293,"marketCap":2442837770},{"date":"2024-11-08","current":-0.49183,"twenty":-0.715611,"median":2.206056,"eighty":4.561294,"marketCap":2856878070},{"date":"2024-11-15","current":-0.417847,"twenty":-0.715611,"median":2.192208,"eighty":4.540133,"marketCap":2401433740},{"date":"2024-11-22","current":-0.382006,"twenty":-0.715611,"median":2.172329,"eighty":4.51431,"marketCap":2194413590},{"date":"2024-11-29","current":-0.418325,"twenty":-0.715611,"median":2.164769,"eighty":4.497286,"marketCap":2401433740},{"date":"2024-12-06","current":-0.412084,"twenty":-0.715611,"median":2.12664,"eighty":4.473241,"marketCap":2360029710},{"date":"2024-12-13","current":-0.391168,"twenty":-0.715611,"median":2.107505,"eighty":4.468965,"marketCap":2235817620},{"date":"2024-12-20","current":-0.320147,"twenty":-0.715611,"median":2.094268,"eighty":4.451972,"marketCap":1821777320},{"date":"2024-12-27","current":-0.316755,"twenty":-0.715611,"median":2.088118,"eighty":4.444698,"marketCap":1801075305},{"date":"2025-01-03","current":-0.32372,"twenty":-0.715611,"median":2.074035,"eighty":4.431204,"marketCap":1842479335},{"date":"2025-01-10","current":-0.328603,"twenty":-0.715611,"median":2.040812,"eighty":4.422345,"marketCap":1863181350},{"date":"2025-01-17","current":-0.317392,"twenty":-0.715611,"median":2.035168,"eighty":4.414051,"marketCap":1801075305},{"date":"2025-01-24","current":-0.329919,"twenty":-0.715611,"median":2.016554,"eighty":4.400537,"marketCap":1883883365},{"date":"2025-01-28","current":-0.328199,"twenty":-0.715602,"median":2.01167,"eighty":4.398961,"marketCap":1883883365},{"date":"2025-02-07","current":-0.33732,"twenty":-0.717077,"median":1.98011,"eighty":4.379917,"marketCap":1925287395},{"date":"2025-02-14","current":-0.351998,"twenty":-0.717077,"median":1.944555,"eighty":4.375453,"marketCap":2008095455},{"date":"2025-02-21","current":-0.325436,"twenty":-0.717077,"median":1.916587,"eighty":4.370018,"marketCap":1863181350},{"date":"2025-02-28","current":-0.359163,"twenty":-0.717077,"median":1.89657,"eighty":4.348541,"marketCap":2049499485},{"date":"2025-03-07","current":-0.339659,"twenty":-0.718543,"median":1.88074,"eighty":4.330924,"marketCap":1945989410},{"date":"2025-03-14","current":-0.335924,"twenty":-0.718543,"median":1.868497,"eighty":4.316369,"marketCap":1925287395}],"customCompares":[{"symbol":"01238","name":"寶龍地產","items":[{"date":"2020-03-20","value":4.046253,"marketCap":18182284011},{"date":"2020-03-27","value":4.158206,"marketCap":18672531377},{"date":"2020-04-03","value":4.136157,"marketCap":18590454316},{"date":"2020-04-09","value":4.398371,"marketCap":19903687292},{"date":"2020-04-17","value":4.437105,"marketCap":19985764353},{"date":"2020-04-24","value":4.132085,"marketCap":18590454316},{"date":"2020-04-29","value":4.320626,"marketCap":19452263457},{"date":"2020-05-08","value":4.445951,"marketCap":20026802884},{"date":"2020-05-15","value":4.116016,"marketCap":18467338725},{"date":"2020-05-22","value":3.964115,"marketCap":17728645176},{"date":"2020-05-29","value":3.989151,"marketCap":17812332900},{"date":"2020-06-05","value":4.41156,"marketCap":19842110370},{"date":"2020-06-12","value":4.375136,"marketCap":19676414250},{"date":"2020-06-19","value":4.220069,"marketCap":19013629770},{"date":"2020-06-26","value":4.187084,"marketCap":18847933650},{"date":"2020-07-03","value":4.970829,"marketCap":22410400230},{"date":"2020-07-10","value":4.51431,"marketCap":20546318880},{"date":"2020-07-17","value":4.316322,"marketCap":19676414250},{"date":"2020-07-24","value":4.278546,"marketCap":19427870070},{"date":"2020-07-31","value":4.289856,"marketCap":19593566190},{"date":"2020-08-07","value":4.221814,"marketCap":19303597980},{"date":"2020-08-14","value":4.437177,"marketCap":20339198730},{"date":"2020-08-21","value":4.945022,"marketCap":25102962180},{"date":"2020-08-28","value":4.728589,"marketCap":24191633520},{"date":"2020-09-04","value":4.414051,"marketCap":22658944410},{"date":"2020-09-11","value":4.683397,"marketCap":24067361430},{"date":"2020-09-18","value":5.340979,"marketCap":27712676070},{"date":"2020-09-25","value":4.780192,"marketCap":24605873820},{"date":"2020-09-30","value":4.653379,"marketCap":24067361430},{"date":"2020-10-09","value":4.832096,"marketCap":25351506360},{"date":"2020-10-16","value":4.510228,"marketCap":23653121130},{"date":"2020-10-23","value":4.321855,"marketCap":22700368440},{"date":"2020-10-30","value":4.108283,"marketCap":21581919630},{"date":"2020-11-06","value":4.380367,"marketCap":23280304860},{"date":"2020-11-13","value":4.431204,"marketCap":23570273070},{"date":"2020-11-20","value":4.473241,"marketCap":23943089340},{"date":"2020-11-27","value":4.390632,"marketCap":23446000980},{"date":"2020-12-04","value":4.25144,"marketCap":22866064560},{"date":"2020-12-11","value":4.130391,"marketCap":22161856050},{"date":"2020-12-18","value":4.169953,"marketCap":22410400230},{"date":"2020-12-24","value":4.050157,"marketCap":21789039780},{"date":"2020-12-31","value":4.117769,"marketCap":22161856050},{"date":"2021-01-08","value":3.928456,"marketCap":21333375450},{"date":"2021-01-15","value":3.949316,"marketCap":21416223510},{"date":"2021-01-22","value":4.142031,"marketCap":22451824260},{"date":"2021-01-29","value":3.842788,"marketCap":21001983210},{"date":"2021-02-05","value":3.820193,"marketCap":20753439030},{"date":"2021-02-11","value":4.027922,"marketCap":21913311870},{"date":"2021-02-19","value":4.026166,"marketCap":21913311870},{"date":"2021-02-26","value":4.492695,"marketCap":24398753670},{"date":"2021-03-05","value":3.970689,"marketCap":29162517120},{"date":"2021-03-12","value":3.938102,"marketCap":28872548910},{"date":"2021-03-19","value":4.058103,"marketCap":29742453540},{"date":"2021-03-26","value":3.985266,"marketCap":29079669060},{"date":"2021-04-01","value":4.331568,"marketCap":31523686830},{"date":"2021-04-09","value":4.350425,"marketCap":31730806980},{"date":"2021-04-16","value":4.758364,"marketCap":34837609230},{"date":"2021-04-23","value":4.757772,"marketCap":34920457290},{"date":"2021-04-30","value":4.597723,"marketCap":33884856540},{"date":"2021-05-07","value":4.579293,"marketCap":33967704600},{"date":"2021-05-14","value":4.381103,"marketCap":32476439520},{"date":"2021-05-21","value":4.491628,"marketCap":33304920120},{"date":"2021-05-28","value":4.17673,"marketCap":31275142650},{"date":"2021-06-04","value":4.202183,"marketCap":31316566680},{"date":"2021-06-11","value":4.252519,"marketCap":31689382950},{"date":"2021-06-18","value":3.878173,"marketCap":28665428760},{"date":"2021-06-25","value":3.796498,"marketCap":28044068310},{"date":"2021-07-02","value":3.702027,"marketCap":27298435770},{"date":"2021-07-09","value":3.739479,"marketCap":27546979950},{"date":"2021-07-16","value":3.587724,"marketCap":26428531140},{"date":"2021-07-23","value":3.385608,"marketCap":24937266060},{"date":"2021-07-30","value":2.948284,"marketCap":21789039780},{"date":"2021-08-06","value":3.129599,"marketCap":23073184710},{"date":"2021-08-13","value":3.433947,"marketCap":25351506360},{"date":"2021-08-20","value":2.83281,"marketCap":26545459233},{"date":"2021-08-27","value":2.689605,"marketCap":25314603318},{"date":"2021-09-03","value":2.745159,"marketCap":25847974215},{"date":"2021-09-10","value":2.555575,"marketCap":24124775934},{"date":"2021-09-17","value":2.332124,"marketCap":21950263817},{"date":"2021-09-24","value":2.396349,"marketCap":22565196350},{"date":"2021-09-30","value":2.563648,"marketCap":24221357550},{"date":"2021-10-08","value":2.41476,"marketCap":22813620530},{"date":"2021-10-15","value":2.316755,"marketCap":21902731870},{"date":"2021-10-22","value":2.63071,"marketCap":25049438150},{"date":"2021-10-29","value":2.336456,"marketCap":22192560080},{"date":"2021-11-05","value":2.106314,"marketCap":20039550520},{"date":"2021-11-12","value":2.301365,"marketCap":21985539930},{"date":"2021-11-19","value":2.104978,"marketCap":20080954550},{"date":"2021-11-26","value":2.034884,"marketCap":19418490070},{"date":"2021-12-03","value":2.018137,"marketCap":19294277980},{"date":"2021-12-10","value":1.98011,"marketCap":18963045740},{"date":"2021-12-17","value":1.739202,"marketCap":16644420060},{"date":"2021-12-24","value":1.75051,"marketCap":16768632150},{"date":"2021-12-31","value":1.759649,"marketCap":16892844240},{"date":"2022-01-07","value":1.744709,"marketCap":16685824090},{"date":"2022-01-14","value":1.801396,"marketCap":17265480510},{"date":"2022-01-21","value":1.969682,"marketCap":18921641710},{"date":"2022-01-28","value":1.780275,"marketCap":17058460360},{"date":"2022-02-04","value":1.880581,"marketCap":18010753050},{"date":"2022-02-11","value":2.010539,"marketCap":19294277980},{"date":"2022-02-18","value":1.901965,"marketCap":18341985290},{"date":"2022-02-25","value":1.593208,"marketCap":15402299160},{"date":"2022-03-04","value":1.60116,"marketCap":15485107220},{"date":"2022-03-11","value":1.307733,"marketCap":12628229150},{"date":"2022-03-18","value":1.27853,"marketCap":12296996910},{"date":"2022-03-25","value":0.972847,"marketCap":9357310780},{"date":"2022-04-01","value":1.21566,"marketCap":9026078540},{"date":"2022-04-08","value":1.599739,"marketCap":11882956610},{"date":"2022-04-14","value":1.557724,"marketCap":11551724370},{"date":"2022-04-22","value":1.445155,"marketCap":10516623620},{"date":"2022-04-29","value":1.561317,"marketCap":11179088100},{"date":"2022-05-06","value":1.451943,"marketCap":10309603470},{"date":"2022-05-13","value":1.294337,"marketCap":9026078540},{"date":"2022-05-20","value":1.270572,"marketCap":8984674510},{"date":"2022-05-27","value":1.189632,"marketCap":8405018090},{"date":"2022-06-02","value":1.177453,"marketCap":8363614060},{"date":"2022-06-10","value":1.179554,"marketCap":8322210030},{"date":"2022-06-17","value":1.063351,"marketCap":7494129430},{"date":"2022-06-24","value":1.064985,"marketCap":7535533460},{"date":"2022-06-30","value":0.767878,"marketCap":5423927930},{"date":"2022-07-08","value":0.726098,"marketCap":5134099720},{"date":"2022-07-15","value":0.608772,"marketCap":4264615090},{"date":"2022-07-22","value":0.643812,"marketCap":4513039270},{"date":"2022-07-29","value":0.619431,"marketCap":4347423150},{"date":"2022-08-05","value":0.609183,"marketCap":4264615090},{"date":"2022-08-12","value":0.596542,"marketCap":4181807030},{"date":"2022-08-19","value":0.590641,"marketCap":4098998970},{"date":"2022-08-26","value":0.631442,"marketCap":4347423150},{"date":"2022-09-02","value":1.251685,"marketCap":4016190910},{"date":"2022-09-09","value":1.360095,"marketCap":4347423150},{"date":"2022-09-16","value":1.320484,"marketCap":4181807030},{"date":"2022-09-23","value":1.213029,"marketCap":3767766730},{"date":"2022-09-30","value":1.064366,"marketCap":3312322400},{"date":"2022-10-07","value":1.117648,"marketCap":3477938520},{"date":"2022-10-14","value":1.048942,"marketCap":3229514340},{"date":"2022-10-21","value":0.96139,"marketCap":2939686130},{"date":"2022-10-28","value":0.881656,"marketCap":2691261950},{"date":"2022-11-04","value":1.034358,"marketCap":3188110310},{"date":"2022-11-11","value":1.3714,"marketCap":4264615090},{"date":"2022-11-18","value":1.442916,"marketCap":4471635240},{"date":"2022-11-25","value":1.48139,"marketCap":4554443300},{"date":"2022-12-02","value":1.601882,"marketCap":5009887630},{"date":"2022-12-09","value":2.807007,"marketCap":8860462420},{"date":"2022-12-16","value":2.511177,"marketCap":7908169730},{"date":"2022-12-23","value":2.273814,"marketCap":7162897190},{"date":"2022-12-30","value":2.03875,"marketCap":6500432710},{"date":"2023-01-06","value":2.31365,"marketCap":7452725400},{"date":"2023-01-13","value":2.181946,"marketCap":7162897190},{"date":"2023-01-20","value":2.213553,"marketCap":7204301220},{"date":"2023-01-27","value":2.45476,"marketCap":7990977790},{"date":"2023-02-03","value":2.100472,"marketCap":6873068980},{"date":"2023-02-10","value":2.087709,"marketCap":6790260920},{"date":"2023-02-17","value":2.094793,"marketCap":6748856890},{"date":"2023-02-24","value":2.172763,"marketCap":6914473010},{"date":"2023-03-03","value":2.210551,"marketCap":7080089130},{"date":"2023-03-10","value":1.901405,"marketCap":6044988380},{"date":"2023-03-17","value":1.883184,"marketCap":6044988380},{"date":"2023-03-24","value":1.912817,"marketCap":6210604500},{"date":"2023-03-31","value":11.057777,"marketCap":5630948080},{"date":"2023-04-06","value":10.007238,"marketCap":5092695690},{"date":"2023-04-14","value":10.891441,"marketCap":5548140020},{"date":"2023-04-21","value":9.921191,"marketCap":5051291660},{"date":"2023-04-28","value":9.995618,"marketCap":5051291660},{"date":"2023-05-05","value":9.979253,"marketCap":5051291660},{"date":"2023-05-12","value":9.307169,"marketCap":4678655390},{"date":"2023-05-19","value":8.437442,"marketCap":4181807030},{"date":"2023-05-25","value":7.549578,"marketCap":3726362700},{"date":"2023-06-02","value":8.164453,"marketCap":4016190910},{"date":"2023-06-09","value":8.934871,"marketCap":4388827180},{"date":"2023-06-16","value":8.893169,"marketCap":4347423150},{"date":"2023-06-23","value":7.749682,"marketCap":3767766730},{"date":"2023-06-30","value":7.992301,"marketCap":3850574790},{"date":"2023-07-07","value":7.83571,"marketCap":3767766730},{"date":"2023-07-14","value":7.047957,"marketCap":3436534490},{"date":"2023-07-21","value":7.166178,"marketCap":3477938520},{"date":"2023-07-28","value":8.625708,"marketCap":4181807030},{"date":"2023-08-04","value":8.867177,"marketCap":4306019120},{"date":"2023-08-11","value":7.717092,"marketCap":3726362700},{"date":"2023-08-18","value":7.340924,"marketCap":3519342550},{"date":"2023-08-25","value":-22.719187,"marketCap":3560746580},{"date":"2023-09-01","value":-22.099078,"marketCap":3477938520},{"date":"2023-09-08","value":-26.089397,"marketCap":4057594940},{"date":"2023-09-15","value":-29.322878,"marketCap":4595847330},{"date":"2023-09-22","value":-27.063677,"marketCap":4223211060},{"date":"2023-09-29","value":-24.898334,"marketCap":3891978820},{"date":"2023-10-06","value":-24.910263,"marketCap":3891978820},{"date":"2023-10-13","value":-23.620532,"marketCap":3684958670},{"date":"2023-10-20","value":-22.06213,"marketCap":3436534490},{"date":"2023-10-27","value":-21.539753,"marketCap":3353726430},{"date":"2023-11-03","value":-19.891398,"marketCap":3105302250},{"date":"2023-11-10","value":-20.691379,"marketCap":3229514340},{"date":"2023-11-17","value":-18.666111,"marketCap":2939686130},{"date":"2023-11-24","value":-23.468065,"marketCap":3726362700},{"date":"2023-12-01","value":-18.437244,"marketCap":2939686130},{"date":"2023-12-08","value":-16.686933,"marketCap":2649857920},{"date":"2023-12-15","value":-18.40578,"marketCap":2939686130},{"date":"2023-12-22","value":-17.899263,"marketCap":2856878070},{"date":"2023-12-29","value":-18.836468,"marketCap":3022494190},{"date":"2024-01-05","value":-17.670924,"marketCap":2815474040},{"date":"2024-01-12","value":-16.882338,"marketCap":2691261950},{"date":"2024-01-19","value":-15.865216,"marketCap":2525645830},{"date":"2024-01-26","value":-17.754915,"marketCap":2815474040},{"date":"2024-02-02","value":-15.6861,"marketCap":2484241800},{"date":"2024-02-09","value":-16.129536,"marketCap":2567049860},{"date":"2024-02-16","value":-17.946734,"marketCap":2856878070},{"date":"2024-02-23","value":-18.564795,"marketCap":2939686130},{"date":"2024-03-01","value":-16.724033,"marketCap":2649857920},{"date":"2024-03-08","value":-15.933009,"marketCap":2525645830},{"date":"2024-03-15","value":-16.208552,"marketCap":2567049860},{"date":"2024-03-22","value":-15.700057,"marketCap":2484241800},{"date":"2024-03-28","value":-0.899138,"marketCap":2525645830},{"date":"2024-04-05","value":-0.840733,"marketCap":2360029710},{"date":"2024-04-12","value":-0.729695,"marketCap":2049499485},{"date":"2024-04-19","value":-0.715565,"marketCap":2008095455},{"date":"2024-04-26","value":-0.9011,"marketCap":2525645830},{"date":"2024-05-03","value":-1.064329,"marketCap":2981090160},{"date":"2024-05-10","value":-1.10605,"marketCap":3105302250},{"date":"2024-05-17","value":-1.358749,"marketCap":3809170760},{"date":"2024-05-24","value":-1.095409,"marketCap":3063898220},{"date":"2024-05-31","value":-1.079507,"marketCap":3022494190},{"date":"2024-06-07","value":-1.006816,"marketCap":2815474040},{"date":"2024-06-14","value":-1.00774,"marketCap":2815474040},{"date":"2024-06-21","value":-0.861346,"marketCap":2401433740},{"date":"2024-06-28","value":-0.861703,"marketCap":2401433740},{"date":"2024-07-05","value":-0.891611,"marketCap":2484241800},{"date":"2024-07-12","value":-0.964496,"marketCap":2691261950},{"date":"2024-07-19","value":-0.934801,"marketCap":2608453890},{"date":"2024-07-26","value":-0.872208,"marketCap":2442837770},{"date":"2024-08-02","value":-0.857925,"marketCap":2401433740},{"date":"2024-08-09","value":-0.852245,"marketCap":2401433740},{"date":"2024-08-16","value":-0.822538,"marketCap":2318625680},{"date":"2024-08-23","value":-0.76057,"marketCap":2153009560},{"date":"2024-08-30","value":-0.366828,"marketCap":2153009560},{"date":"2024-09-06","value":-0.338447,"marketCap":1987393440},{"date":"2024-09-13","value":-0.212084,"marketCap":1242120900},{"date":"2024-09-20","value":-0.23893,"marketCap":1407737020},{"date":"2024-09-27","value":-0.377209,"marketCap":2235817620},{"date":"2024-10-04","value":-0.617515,"marketCap":3643554640},{"date":"2024-10-10","value":-0.466155,"marketCap":2732665980},{"date":"2024-10-18","value":-0.440198,"marketCap":2567049860},{"date":"2024-10-25","value":-0.426025,"marketCap":2484241800},{"date":"2024-11-01","value":-0.418643,"marketCap":2442837770},{"date":"2024-11-08","value":-0.49183,"marketCap":2856878070},{"date":"2024-11-15","value":-0.417847,"marketCap":2401433740},{"date":"2024-11-22","value":-0.382006,"marketCap":2194413590},{"date":"2024-11-29","value":-0.418325,"marketCap":2401433740},{"date":"2024-12-06","value":-0.412084,"marketCap":2360029710},{"date":"2024-12-13","value":-0.391168,"marketCap":2235817620},{"date":"2024-12-20","value":-0.320147,"marketCap":1821777320},{"date":"2024-12-27","value":-0.316755,"marketCap":1801075305},{"date":"2025-01-03","value":-0.32372,"marketCap":1842479335},{"date":"2025-01-10","value":-0.328603,"marketCap":1863181350},{"date":"2025-01-17","value":-0.317392,"marketCap":1801075305},{"date":"2025-01-24","value":-0.329919,"marketCap":1883883365},{"date":"2025-01-28","value":-0.328199,"marketCap":1883883365},{"date":"2025-02-07","value":-0.33732,"marketCap":1925287395},{"date":"2025-02-14","value":-0.351998,"marketCap":2008095455},{"date":"2025-02-21","value":-0.325436,"marketCap":1863181350},{"date":"2025-02-28","value":-0.359163,"marketCap":2049499485},{"date":"2025-03-07","value":-0.339659,"marketCap":1945989410},{"date":"2025-03-14","value":-0.335924,"marketCap":1925287395}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-07","value":6.355832,"marketCap":190039539780},{"date":"2025-03-14","value":6.305839,"marketCap":188613351864}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-07","value":6.887605,"marketCap":165705536719},{"date":"2025-03-14","value":6.6941,"marketCap":161108685635}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-07","value":7.826453,"marketCap":124417119738},{"date":"2025-03-14","value":7.50723,"marketCap":119342441155}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.702107,"rank":48,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":126.963445,"marketCap":1680615121},{"symbol":"00899","name":"中加國信","value":-12.580336,"marketCap":140572679},{"symbol":"00989","name":"華音國際控股","value":-0.1198124938400907,"marketCap":91846394},{"symbol":"00051","name":"海港企業","value":-53.478857,"marketCap":3743520000},{"symbol":"00119","name":"保利置業集團","value":4.77472227410342,"marketCap":6037469326},{"symbol":"00216","name":"建業實業","value":-2.762944,"marketCap":369416662},{"symbol":"00012","name":"恆基地產","value":17.039769,"marketCap":110383623668},{"symbol":"00083","name":"信和置業","value":19.749429,"marketCap":71216439601},{"symbol":"00160","name":"漢國置業","value":-6.293079,"marketCap":778063645},{"symbol":"00247","name":"尖沙咀置業","value":20.470067,"marketCap":42639149632},{"symbol":"00173","name":"嘉華國際","value":13.035609,"marketCap":6179348069},{"symbol":"00258","name":"湯臣集團","value":48.799678,"marketCap":6195899938},{"symbol":"00199","name":"德祥地產","value":-0.170763,"marketCap":168738904},{"symbol":"00755","name":"大方廣瑞德","value":-0.312798,"marketCap":86300238},{"symbol":"00147","name":"國際商業結算","value":-33.913682,"marketCap":1442654134},{"symbol":"00313","name":"裕田中國","value":-0.522206,"marketCap":113182933},{"symbol":"00123","name":"越秀地產","value":7.374571456685062,"marketCap":22461692454},{"symbol":"00688","name":"中國海外發展","value":6.69410002528297,"marketCap":161108685635},{"symbol":"00035","name":"遠東發展","value":-4.319737,"marketCap":2458241262},{"symbol":"00230","name":"五礦地產","value":-0.708927,"marketCap":1539577697},{"symbol":"01218","name":"永義國際","value":-0.134347,"marketCap":119861212},{"symbol":"00618","name":"北大資源","value":-0.16185317548954392,"marketCap":383238419},{"symbol":"00655","name":"香港華人有限公司","value":-1.397557,"marketCap":493575183},{"symbol":"00938","name":"民生國際","value":-0.577944,"marketCap":330071283},{"symbol":"01109","name":"華潤置地","value":6.305839388293664,"marketCap":188613351864},{"symbol":"00978","name":"招商局置地","value":-0.5731587278355847,"marketCap":1138019823},{"symbol":"00124","name":"粵海置地","value":-0.152963,"marketCap":376538107},{"symbol":"00262","name":"迪臣發展國際","value":-0.997756,"marketCap":73341030},{"symbol":"01098","name":"路勁","value":-0.259504,"marketCap":839256953},{"symbol":"00185","name":"正商實業","value":-0.05166579979747891,"marketCap":195165440},{"symbol":"00497","name":"資本策略地產","value":-0.56429,"marketCap":782832122},{"symbol":"00760","name":"新天地產集團","value":-1.483383947887489,"marketCap":71022642},{"symbol":"00081","name":"中國海外宏洋集團","value":4.567784098169976,"marketCap":7189936958},{"symbol":"00563","name":"上實城市開發","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"庄士中國","value":-0.790736,"marketCap":227662425},{"symbol":"00754","name":"合生創展集團","value":138.760011,"marketCap":12818788580},{"symbol":"01176","name":"珠光控股","value":-0.416083,"marketCap":681498721},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":8.961305,"marketCap":6436045065},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03519236254878069,"marketCap":56667690},{"symbol":"00367","name":"庄士機構國際","value":-0.757184,"marketCap":560305289},{"symbol":"00034","name":"九龍建業","value":17.077989,"marketCap":4545597081},{"symbol":"02202","name":"萬科企業","value":-4.398698,"marketCap":91558520915.93},{"symbol":"00588","name":"北京北辰實業股份","value":-5.831661102633418,"marketCap":5551167657},{"symbol":"00120","name":"四海國際","value":-0.461391,"marketCap":204396280},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.397533,"marketCap":374067790},{"symbol":"02330","name":"中國上城","value":-1.1867092089840108,"marketCap":37956894},{"symbol":"00726","name":"築友智造科技","value":-0.545589,"marketCap":210874509},{"symbol":"00131","name":"卓能(集團)","value":-5.577235,"marketCap":1063863153},{"symbol":"01195","name":"京維集團","value":-3.7429293696756196,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.431955,"marketCap":55298017},{"symbol":"01124","name":"沿海家園","value":-0.092218,"marketCap":59288090},{"symbol":"00169","name":"萬達酒店發展","value":-3.452281,"marketCap":1691044735},{"symbol":"00432","name":"盈大地產","value":-1.736932,"marketCap":399494401},{"symbol":"00582","name":"神話世界","value":-0.612187,"marketCap":254082265},{"symbol":"02777","name":"富力地產","value":-0.25347356218388245,"marketCap":4727982853},{"symbol":"00272","name":"瑞安房地產","value":19.839726778203378,"marketCap":5619085726},{"symbol":"03383","name":"雅居樂集團","value":-0.1625065948021302,"marketCap":3128549450},{"symbol":"02088","name":"西王置業","value":-0.2736605836570369,"marketCap":39445957},{"symbol":"03900","name":"綠城中國","value":11.551921203405032,"marketCap":32438652032},{"symbol":"00813","name":"世茂集團","value":-0.11827821682366127,"marketCap":4014824081},{"symbol":"00832","name":"建業地產","value":-0.05869308681258307,"marketCap":294795230},{"symbol":"00337","name":"綠地香港","value":-0.28601123400192746,"marketCap":683989357},{"symbol":"02007","name":"碧桂園","value":-0.09436362925773577,"marketCap":14406729435},{"symbol":"01918","name":"融創中國","value":-2.2846708391501322,"marketCap":18528114952},{"symbol":"03883","name":"中國奧園","value":0.04728388226756716,"marketCap":797596929},{"symbol":"01238","name":"寶龍地產","value":-0.33592370751270906,"marketCap":1925287395},{"symbol":"01813","name":"合景泰富集團","value":-0.07188544563003488,"marketCap":1316270318},{"symbol":"00817","name":"中國金茂","value":-2.530009750348365,"marketCap":17152583446},{"symbol":"03377","name":"遠洋集團","value":-0.21361311986701031,"marketCap":1858327340},{"symbol":"01278","name":"中國新城鎮","value":3.815279013333711,"marketCap":573848538},{"symbol":"00672","name":"眾安集團","value":2.3423609599422544,"marketCap":867914709},{"symbol":"03333","name":"中國恆大","value":-0.027643085783250965,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.025224222564761076,"marketCap":77926456},{"symbol":"00960","name":"龍湖集團","value":6.566398961339574,"marketCap":75079235708},{"symbol":"01638","name":"佳兆業集團","value":-0.058656733954964145,"marketCap":1389062760},{"symbol":"01668","name":"華南城","value":-0.393546,"marketCap":2265494783},{"symbol":"02288","name":"宏基資本","value":-0.331223,"marketCap":67580460},{"symbol":"01777","name":"花樣年控股","value":-0.06666554812577924,"marketCap":496443416},{"symbol":"01628","name":"禹洲集團","value":-0.04275934968084271,"marketCap":477705393},{"symbol":"00846","name":"明發集團","value":-0.7626997310869876,"marketCap":658092710},{"symbol":"00884","name":"旭輝控股集團","value":-0.5624113317241443,"marketCap":2835386446},{"symbol":"01966","name":"中駿集團控股","value":-0.05448361232522263,"marketCap":616555974},{"symbol":"01107","name":"當代置業","value":-0.013352684240796806,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.424947,"marketCap":611714096},{"symbol":"01570","name":"偉業控股","value":-3.0800993275888024,"marketCap":272625081},{"symbol":"01663","name":"漢港控股","value":3.597548699310219,"marketCap":221760000},{"symbol":"01030","name":"新城發展","value":37.022192958274736,"marketCap":16180548083},{"symbol":"01908","name":"建發國際集團","value":6.578138137976823,"marketCap":32234498543},{"symbol":"01232","name":"金輪天地控股","value":-0.10374639502163528,"marketCap":120534340},{"symbol":"01396","name":"粵港灣控股","value":-0.3209854794049946,"marketCap":545449077},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.0171445669278168,"marketCap":33853890},{"symbol":"03380","name":"龍光集團","value":-0.607311771506286,"marketCap":5576086224},{"symbol":"01233","name":"時代中國控股","value":-0.08897501720914613,"marketCap":556981250},{"symbol":"02608","name":"陽光100中國","value":-0.012073809352254173,"marketCap":45914606},{"symbol":"01622","name":"力高集團","value":-0.2638900540785355,"marketCap":490122086},{"symbol":"01321","name":"中國新城市","value":31.143588198836085,"marketCap":1347214560},{"symbol":"00798","name":"中電光谷","value":3.875939815080488,"marketCap":1839831500},{"symbol":"03639","name":"億達中國","value":-0.2954163707551309,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.1644920202315225,"marketCap":444441798},{"symbol":"00865","name":"建德國際控股","value":27.03967122450634,"marketCap":116759800},{"symbol":"02699","name":"新明中國","value":-0.03734836664294914,"marketCap":24422086},{"symbol":"01113","name":"長實集團","value":7.50723,"marketCap":119342441155},{"symbol":"02286","name":"辰興發展","value":-1.2224161042867823,"marketCap":170999996},{"symbol":"00627","name":"日本共生","value":-1.2622038408884166,"marketCap":724543363},{"symbol":"01240","name":"青建國際","value":-0.885318,"marketCap":282629717},{"symbol":"00095","name":"綠景中國地產","value":-0.6316597969899757,"marketCap":2015173431},{"symbol":"03301","name":"融信中國","value":-0.08705670487633219,"marketCap":547115210},{"symbol":"01243","name":"宏安地產","value":-0.605262,"marketCap":547200000},{"symbol":"01560","name":"星星集團","value":-0.18977,"marketCap":91734214},{"symbol":"06158","name":"正榮地產","value":-0.022214392378825096,"marketCap":222755556},{"symbol":"01996","name":"弘陽地產","value":-0.03091111447073673,"marketCap":210350574},{"symbol":"03990","name":"美的置業","value":8.570791132496915,"marketCap":4665087319},{"symbol":"03616","name":"恆達集團控股","value":1.6483662655059232,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.2566754100280107,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.10747862173717806,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.062045938834512995,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.06481714513454015,"marketCap":415355574},{"symbol":"02231","name":"景業名邦集團","value":-0.21397478419409088,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.1525384548181106,"marketCap":99826000},{"symbol":"06900","name":"上坤地產","value":-0.014543939421232293,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.5160120357873041,"marketCap":192994081},{"symbol":"09993","name":"金輝控股","value":-2.9993325992050988,"marketCap":10072615230},{"symbol":"09982","name":"中原建業","value":7.66942762058304,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.06244209177010383,"marketCap":126314235},{"symbol":"06611","name":"三巽集團","value":-0.17418984396611956,"marketCap":43909385}]},"updateTime":1742115872326},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01238\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513965280","title":"寶龍地產(01238)：法院駁回有關建議延長 重組生效日期可能不會於截止日期或之前落實","url":"https://stock-news.laohu8.com/highlight/detail?id=2513965280","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513965280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:04","pubTimestamp":1740110652,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝龙地产 发布公告，有关本公司与计划债权人根据《公司条例》第670、673及674条的安排计划(该计划)的相关事宜。本公司遗憾宣布，于2025年2月21日举行的聆讯上，法院驳回有关建议延长。根据本公司目前可得的资料，尽管本公司致力达成重组条件，惟本公司预期部分重组条件可能于2025年2月28日仍未达成。因此，重组生效日期可能不会于截止日期或之前落实，而该计划将于2025年2月28日后失效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01238","BK1240","BK1555"],"gpt_icon":0},{"id":"2513079280","title":"法院駁回寶龍地產(01238.HK)延長重組截止日期申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2513079280","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513079280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:02","pubTimestamp":1740110520,"startTime":"0","endTime":"0","summary":"宝龙地产(01238.HK) 公布，早前就建议将实施重组的截止日期由2月28日延长至5月31日寻求计划债权人同意，并就建议延长向法院提交申请。经向计划债权人另行通知，持有现有债务工具本金额约68.56%的计划债权人已就建议延长提交投票，其中约50.77%表明支持建议延长。公司表示，今日(21日)举行的聆讯上，法院驳回有关建议延长。根据公司目前可得的资料，尽管公司致力达成重组条件，惟预期部分重组条件可能于2月28日仍未达成。因此，重组生效日期可能不会于截止日期或之前落实，而该计划将于2月28日后失效。(ha/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230328164545947_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230328164545947_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419193/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01238","BK1555"],"gpt_icon":0},{"id":"2512186192","title":"寶龍地產盤中異動 下午盤股價大跌5.21%報0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186192?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:36","pubTimestamp":1739856984,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时36分，宝龙地产股票出现波动，股价大幅下跌5.21%。截至发稿，该股报0.455港元/股，成交量84.9364万股，换手率0.02%，振幅6.25%。资金方面，该股资金流入8.4945万港元，流出30.6315万港元。宝龙地产股票所在的地产发展商行业中，整体跌幅为0.31%。其相关个股中，筑友智造科技、嘉创地产、中加国信涨幅较大，振幅较大的相关个股有诺科达科技、四海国际、珠光控股，振幅分别为24.88%、22.56%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218133624abd31e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218133624abd31e61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01238"],"gpt_icon":0},{"id":"2511556744","title":"寶龍地產盤中異動 早盤急速跳水5.77%報0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410248,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时30分，宝龙地产股票出现波动，股价快速下挫5.77%。截至发稿，该股报0.490港元/股，成交量16.3万股，换手率0.00%，振幅1.92%。资金方面，该股资金流入0港元，流出8.062万港元。宝龙地产股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，诺科达科技、禹洲集团、合景泰富集团涨幅较大，振幅较大的相关个股有旭辉控股集团、禹洲集团、正荣地产，振幅分别为12.07%、10.96%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130930489620f74a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130930489620f74a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01238","BK1555","BK1240"],"gpt_icon":0},{"id":"2510343325","title":"寶龍地產盤中異動 下午盤大幅上漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343325?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:54","pubTimestamp":1739343261,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时54分，宝龙地产股票出现波动，股价大幅上涨5.38%。截至发稿，该股报0.490港元/股，成交量122.4万股，换手率0.03%，振幅7.53%。资金方面，该股资金流入47.7055万港元，流出7.5735万港元。宝龙地产股票所在的地产发展商行业中，整体涨幅为0.76%。其相关个股中，诺科达科技、领地控股、万科企业涨幅较大，振幅较大的相关个股有诺科达科技、万科企业、融创中国，振幅分别为510.23%、19.85%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145421a242db7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145421a242db7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01238","BK1240"],"gpt_icon":0},{"id":"2510383652","title":"寶龍地產(01238)1月合約銷售總額為6.91億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383652","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383652?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:14","pubTimestamp":1739178846,"startTime":"0","endTime":"0","summary":"金吾财讯 | 宝龙地产(01238)公告，集团截至2025年1月31日止一个月的合约销售总额（连同共同控制实体及联营公司的合约销售额）及合约销售总面积分别约为人民币6.91亿元及58,331平方米。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952841","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01238","BK1555","BK1240"],"gpt_icon":0},{"id":"2510033833","title":"寶龍地產(01238)1月合約銷售總額約6.91億元 同比減少38.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033833","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510033833?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:49","pubTimestamp":1739177389,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝龙地产(01238)发布公告，本集团截至2025年1月31日止一个月的合约销售总额(连同共同控制实体及联营公司的合约销售额)约为人民币6.91亿元，同比减少38.36%;及合约销售总面积为5.83万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01238","BK1555","BK1240"],"gpt_icon":0},{"id":"2510835976","title":"寶龍地產(01238.HK)1月合約銷售額按年跌逾38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835976","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835976?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:47","pubTimestamp":1739177220,"startTime":"0","endTime":"0","summary":"宝龙地产(01238.HK) 公布，今年1月的合约销售总额约为6.91亿元人民币，按年跌38.36%；合约销售总面积约5.83万平方米。(sl/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230328164546620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230328164546620_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1416066&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","01238","BK1240"],"gpt_icon":0},{"id":"2510838780","title":"寶龍地產（01238.HK）2月10日收盤上漲3.23%，成交99.7萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510838780?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:26","pubTimestamp":1739175999,"startTime":"0","endTime":"0","summary":"2月10日，截至港股收盘，恒生指数上涨1.84%，报21521.98点。宝龙地产收报0.48港元/股，上涨3.23%，成交量210.99万股，成交额99.7万港元，振幅3.23%。最近一个月来，宝龙地产累计跌幅1.06%，今年来累计涨幅4.49%，跑输恒生指数5.35%的涨幅。财务数据显示，截至2024年6月30日，宝龙地产实现营业总收入156.51亿元，同比增长27.25%；归母净利润-26.23亿元，同比减少2883.56%；毛利率12.89%，资产负债率74.47%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10162648046794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","01238"],"gpt_icon":0},{"id":"2509403850","title":"中資離岸債每日總結(2.5) | 寶龍地產擬將重組截止日期延長至5月31日，路勁遞延支付永續債分配款項","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403850","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 18:00","pubTimestamp":1738749600,"startTime":"0","endTime":"0","summary":"杰斐逊预计通胀下降的道路将继续崎岖不平，但对价格增长将继续降温表示乐观。热点消息宝龙地产发布公告，根据本公司目前可得的资料，本公司认为有必要将现有截止日期2025年2月28日延长至2025年5月31日，以便本公司有更多时间达成实施重组所需的条件。因此，董事会特此宣布，公司决定根据重组支持协议的条款，自2025年2月3日起终止重组支持协议。隔夜、7天、1个月常备借贷便利利率分别为2.35%、2.50%、2.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205180222987b40e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205180222987b40e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","01238","BK1555","01098","BK1240"],"gpt_icon":0},{"id":"2509474114","title":"寶龍地產（01238.HK）2月5日收盤下跌1.08%，成交12.89萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509474114","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509474114?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:56","pubTimestamp":1738745800,"startTime":"0","endTime":"0","summary":"2月5日，截至港股收盘，恒生指数下跌0.93%，报20597.09点。宝龙地产收报0.46港元/股，下跌1.08%，成交量28.5万股，成交额12.89万港元，振幅2.15%。财务数据显示，截至2024年6月30日，宝龙地产实现营业总收入156.51亿元，同比增长27.25%；归母净利润-26.23亿元，同比减少2883.56%；毛利率12.89%，资产负债率74.47%。资料显示，宝龙地产控股有限公司于1990年在澳门成立。截至目前,宝龙集团总资产超两千亿,有万余名员工活跃在海内外200多家公司,累计慈善捐赠逾14亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05165647960236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","01238","BK1555"],"gpt_icon":0},{"id":"2508945039","title":"寶龍地產(01238.HK)整體解決方案計劃截止日延至5月底","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945039","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945039?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:48","pubTimestamp":1738680480,"startTime":"0","endTime":"0","summary":"宝龙地产(01238.HK) 公布，公司认为有必要将重组计划的现有截止日期2月28日延长至5月31日，以 便有更多时间达成实施重组所需的条件。公司已就建议延长截止日期向法院提交申请。公司去年12月宣布，整体解决方案计划所有条件均已达成或获豁免，而重组生效日期于截止日或之前落实方会生效。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230328164545024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230328164545024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414730/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","01238"],"gpt_icon":0},{"id":"2508437360","title":"寶龍地產擬將境外債重組截止日期延長至5月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437360","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437360?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:23","pubTimestamp":1738668180,"startTime":"0","endTime":"0","summary":"观点网讯：2月4日，宝龙地产控股有限公司 发布公告，宣布可能延长其整体解决方案的截止日期。于本公布日期，除落实计划生效日期外，已于股东特别大会上就发行强制可转换债券取得所需股东批准，标志着实施重组的另一个里程碑。根据目前可得的资料，宝龙地产认为有必要将现有截止日期2025年2月28日延长至2025年5月31日，以便公司有更多时间达成实施重组所需的条件。宝龙地产已就建议延长截止日期向法院提交申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041926099617b89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041926099617b89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01238","BK1555","BK1240"],"gpt_icon":0},{"id":"2507954613","title":"【美元債異動|寶龍地產PWRLNG 6.95 12/06/25價格上漲4%報9.750】1月31日由寶龍地產發行的PWRLNG 6.95 12/06/25現價9.750上漲+4.000%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954613?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 20:02","pubTimestamp":1738324964,"startTime":"0","endTime":"0","summary":"1月31日由宝龙地产发行的PWRLNG 6.95 12/06/25现价9.750上涨+4.000%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31200247920975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","01238"],"gpt_icon":0},{"id":"2507369672","title":"【美元債異動|寶龍地產PWRLNG 7.125 01/15/26價格上漲5.201%報9.775】1月30日由寶龍地產發行的PWRLNG 7.125 01/15/26現價9.775上漲+5.201%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507369672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507369672?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 10:04","pubTimestamp":1738202677,"startTime":"0","endTime":"0","summary":"1月30日由宝龙地产发行的PWRLNG 7.125 01/15/26现价9.775上涨+5.201%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30100447901058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01238","BK1240","BK1555"],"gpt_icon":0},{"id":"2505039950","title":"寶龍地產盤中異動 大幅跳水6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505039950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505039950?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:56","pubTimestamp":1737687395,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时56分，宝龙地产股票出现异动，股价大幅跳水6.45%。截至发稿，该股报0.435港元/股，成交量85.6万股，换手率0.02%，振幅10.75%。资金方面，该股资金流入5.8655万港元，流出31.2205万港元。宝龙地产股票所在的地产发展商行业中，整体涨幅为0.21%。其相关个股中，粤海置地、莱蒙国际、弘阳地产涨幅较大，振幅较大的相关个股有粤海置地、景瑞控股、新明中国，振幅分别为20.55%、15.00%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124105635a22da362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124105635a22da362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01238","BK1240"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":3,"totalSize":167}]}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP