港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華油能源

0.092

+0.0022.22%

成交量：589.20萬

成交額：52.30萬

市值：1.80億

市盈率：9.86

高：0.094

開：0.086

低：0.086

收：0.090

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01251/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01251"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01251\",,,,,undefined,":{"symbol":"01251","market":"HK","secType":"STK","nameCN":"華油能源","latestPrice":0.092,"timestamp":1741248512024,"preClose":0.09,"halted":0,"volume":5892000,"delay":0,"changeRate":0.022222,"change":0.002,"floatShares":1953775999,"shares":1953775999,"eps":-0.03035779,"lyrEps":0.009332,"pbRate":0.14,"amount":522968,"amplitude":0.088889,"volumeRatio":6.590604,"dividePrice":0,"prevYearClose":0.125,"fiveDayClose":0.09,"twentyDayClose":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01251\",,,,,undefined,":{"symbol":"01251","floatShares":1953775999,"roa":"-0.79%","roe":"-5.02%","lyrEps":0.009333,"volumeRatio":6.590604,"shares":1953775999,"dividePrice":0,"high":0.094,"amplitude":0.088889,"preClose":0.09,"low":0.086,"week52Low":0.085,"pbRate":"0.14","psRate":"0.09","week52High":0.26,"institutionHeld":0,"latestPrice":0.092,"committee":-0.144279,"eps":0.00933349860481746,"divideRate":0,"volume":5892000,"delay":0,"ttmEps":-0.03036255180829648,"open":0.086,"prevYearClose":0.125,"prevWeekClose":0.09,"prevMonthClose":0.09,"prevQuarterClose":0.125,"fiveDayClose":0.09,"twentyDayClose":0.12,"sixtyDayClose":0.138},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01251\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"01251","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-26","symbol":"01251","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-23","symbol":"01251","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-23","symbol":"01251","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null},{"date":"2022-08-25","symbol":"01251","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01251\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01251\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01251\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01251","date":"2025-03-05","current":-2.970177,"percent":0.31046,"low":-6.80967,"twenty":-4.325482,"median":3.883846,"eighty":37.90238,"high":629.450119,"avg":65.753493,"sd":160.399623,"marketCap":175839839},"quantilePoints":[{"date":"2020-03-06","current":7.94786,"twenty":7.059896,"median":7.558672,"eighty":8.384413,"marketCap":1223492159},{"date":"2020-03-13","current":5.661151,"twenty":6.926264,"median":7.421576,"eighty":8.361237,"marketCap":862005839},{"date":"2020-03-20","current":3.953116,"twenty":6.741074,"median":7.284965,"eighty":8.35176,"marketCap":593208319},{"date":"2020-03-27","current":2.900416,"twenty":6.522382,"median":7.238989,"eighty":8.335316,"marketCap":630283839},{"date":"2020-04-03","current":3.025618,"twenty":4.502116,"median":7.187848,"eighty":8.317223,"marketCap":658090479},{"date":"2020-04-09","current":3.047469,"twenty":4.02939,"median":7.106595,"eighty":8.308443,"marketCap":667359359},{"date":"2020-04-17","current":2.891588,"twenty":3.765594,"median":7.06033,"eighty":8.280138,"marketCap":630283839},{"date":"2020-04-24","current":2.767204,"twenty":3.025618,"median":6.947239,"eighty":8.136099,"marketCap":602477199},{"date":"2020-04-29","current":2.807818,"twenty":2.999276,"median":6.927595,"eighty":8.11744,"marketCap":611746079},{"date":"2020-05-08","current":2.848895,"twenty":2.919187,"median":6.90391,"eighty":8.094367,"marketCap":621014959},{"date":"2020-05-15","current":2.732129,"twenty":2.848948,"median":6.68281,"eighty":8.007446,"marketCap":593208319},{"date":"2020-05-22","current":2.698111,"twenty":2.815193,"median":6.528104,"eighty":7.950406,"marketCap":583939439},{"date":"2020-05-29","current":2.702395,"twenty":2.804859,"median":5.755819,"eighty":7.945662,"marketCap":583939439},{"date":"2020-06-05","current":2.682832,"twenty":2.768239,"median":4.496942,"eighty":7.829754,"marketCap":583939439},{"date":"2020-06-12","current":2.768264,"twenty":2.767394,"median":4.143801,"eighty":7.656852,"marketCap":602477199},{"date":"2020-06-19","current":2.678204,"twenty":2.746901,"median":3.832025,"eighty":7.551917,"marketCap":583939439},{"date":"2020-06-26","current":2.765731,"twenty":2.753959,"median":3.133564,"eighty":7.523247,"marketCap":602477199},{"date":"2020-07-03","current":2.761475,"twenty":2.742296,"median":3.047469,"eighty":7.500931,"marketCap":602477199},{"date":"2020-07-10","current":2.693307,"twenty":2.736716,"median":3.019544,"eighty":7.417105,"marketCap":593208319},{"date":"2020-07-17","current":2.52097,"twenty":2.728913,"median":2.975847,"eighty":7.377016,"marketCap":556132799},{"date":"2020-07-24","current":2.404332,"twenty":2.719906,"median":2.934056,"eighty":7.286899,"marketCap":528326159},{"date":"2020-07-31","current":2.348366,"twenty":2.705106,"median":2.901967,"eighty":7.275282,"marketCap":519057279},{"date":"2020-08-07","current":2.345835,"twenty":2.693604,"median":2.896002,"eighty":7.247352,"marketCap":519057279},{"date":"2020-08-14","current":2.089255,"twenty":2.683492,"median":2.856768,"eighty":7.238321,"marketCap":463443999},{"date":"2020-08-21","current":2.0715,"twenty":2.650193,"median":2.846521,"eighty":7.228932,"marketCap":461590223},{"date":"2020-08-28","current":2.704418,"twenty":2.650193,"median":2.818274,"eighty":7.196384,"marketCap":443052463},{"date":"2020-09-04","current":2.368243,"twenty":2.643216,"median":2.810955,"eighty":7.168058,"marketCap":389292959},{"date":"2020-09-11","current":2.478361,"twenty":2.605409,"median":2.808478,"eighty":7.130119,"marketCap":407830719},{"date":"2020-09-18","current":2.409937,"twenty":2.561579,"median":2.797898,"eighty":7.066412,"marketCap":400415615},{"date":"2020-09-25","current":2.350511,"twenty":2.478319,"median":2.784158,"eighty":7.061633,"marketCap":387439183},{"date":"2020-09-30","current":2.395318,"twenty":2.457208,"median":2.776941,"eighty":7.059027,"marketCap":396708063},{"date":"2020-10-09","current":2.273048,"twenty":2.434431,"median":2.768264,"eighty":7.033082,"marketCap":381877855},{"date":"2020-10-16","current":2.450601,"twenty":2.414166,"median":2.766468,"eighty":6.963154,"marketCap":411538271},{"date":"2020-10-23","current":2.623153,"twenty":2.42249,"median":2.761955,"eighty":6.936849,"marketCap":441198687},{"date":"2020-10-30","current":2.666829,"twenty":2.426246,"median":2.748629,"eighty":6.926264,"marketCap":448613791},{"date":"2020-11-06","current":2.832074,"twenty":2.432674,"median":2.756149,"eighty":6.914919,"marketCap":481981759},{"date":"2020-11-13","current":2.77528,"twenty":2.439379,"median":2.761475,"eighty":6.906708,"marketCap":472712879},{"date":"2020-11-20","current":2.974297,"twenty":2.441538,"median":2.762653,"eighty":6.847538,"marketCap":509788399},{"date":"2020-11-27","current":3.469108,"twenty":2.44381,"median":2.767204,"eighty":6.741074,"marketCap":593208319},{"date":"2020-12-04","current":3.55196,"twenty":2.447818,"median":2.768491,"eighty":6.680341,"marketCap":611746079},{"date":"2020-12-11","current":3.560479,"twenty":2.450157,"median":2.77528,"eighty":6.586125,"marketCap":611746079},{"date":"2020-12-18","current":3.285419,"twenty":2.455723,"median":2.781778,"eighty":6.528822,"marketCap":565401679},{"date":"2020-12-24","current":2.959211,"twenty":2.461488,"median":2.788174,"eighty":6.52429,"marketCap":509788399},{"date":"2020-12-31","current":2.957999,"twenty":2.465863,"median":2.797898,"eighty":6.384952,"marketCap":509788399},{"date":"2021-01-08","current":2.9849,"twenty":2.892533,"median":2.955145,"eighty":3.00426,"marketCap":519057279},{"date":"2021-01-15","current":3.042519,"twenty":2.874333,"median":2.956572,"eighty":3.03824,"marketCap":528326159},{"date":"2021-01-22","current":3.204,"twenty":2.8927,"median":3.0333,"eighty":3.091789,"marketCap":556132799},{"date":"2021-01-29","current":3.018842,"twenty":2.906573,"median":3.038508,"eighty":3.118461,"marketCap":528326159},{"date":"2021-02-05","current":3.250158,"twenty":2.93618,"median":3.048565,"eighty":3.165238,"marketCap":565401679},{"date":"2021-02-11","current":3.617941,"twenty":2.956287,"median":3.089897,"eighty":3.19735,"marketCap":630283839},{"date":"2021-02-19","current":4.892726,"twenty":2.963379,"median":3.094626,"eighty":3.455396,"marketCap":852736959},{"date":"2021-02-26","current":4.477112,"twenty":2.991688,"median":3.143822,"eighty":4.222211,"marketCap":778585919},{"date":"2021-03-05","current":4.434931,"twenty":3.021734,"median":3.187898,"eighty":4.421358,"marketCap":769317039},{"date":"2021-03-12","current":4.389182,"twenty":3.034074,"median":3.196875,"eighty":4.435826,"marketCap":760048159},{"date":"2021-03-19","current":4.015832,"twenty":3.037705,"median":3.250158,"eighty":4.425781,"marketCap":695165999},{"date":"2021-03-26","current":-5.991226,"twenty":3.037705,"median":3.534835,"eighty":4.384759,"marketCap":648821599},{"date":"2021-04-01","current":-5.835349,"twenty":2.9849,"median":3.227079,"eighty":4.367065,"marketCap":630283839},{"date":"2021-04-09","current":-5.736872,"twenty":2.93618,"median":3.19925,"eighty":4.364685,"marketCap":621014959},{"date":"2021-04-16","current":-5.800535,"twenty":2.87344,"median":3.190888,"eighty":4.347774,"marketCap":630283839},{"date":"2021-04-23","current":-5.615875,"twenty":-5.641148,"median":3.149236,"eighty":4.305409,"marketCap":611746079},{"date":"2021-04-30","current":-4.999642,"twenty":-5.624607,"median":3.096286,"eighty":4.270622,"marketCap":546863919},{"date":"2021-05-07","current":-5.556815,"twenty":-5.595137,"median":3.089897,"eighty":4.26113,"marketCap":611746079},{"date":"2021-05-14","current":-5.13919,"twenty":-5.595137,"median":3.045542,"eighty":4.241118,"marketCap":565401679},{"date":"2021-05-21","current":-4.969322,"twenty":-5.571513,"median":3.038508,"eighty":4.227468,"marketCap":546863919},{"date":"2021-05-28","current":-4.837432,"twenty":-5.508722,"median":3.018842,"eighty":4.226093,"marketCap":537595039},{"date":"2021-06-04","current":-5.195678,"twenty":-5.424954,"median":2.956572,"eighty":4.203329,"marketCap":574670559},{"date":"2021-06-11","current":-4.860829,"twenty":-5.398263,"median":2.904833,"eighty":4.150621,"marketCap":537595039},{"date":"2021-06-18","current":-4.985062,"twenty":-5.367166,"median":2.874082,"eighty":4.111289,"marketCap":546863919},{"date":"2021-06-25","current":-5.157294,"twenty":-5.291815,"median":-0.968546,"eighty":4.061035,"marketCap":565401679},{"date":"2021-07-02","current":-5.081627,"twenty":-5.266009,"median":-4.803791,"eighty":4.015832,"marketCap":556132799},{"date":"2021-07-09","current":-4.832388,"twenty":-5.264229,"median":-4.838466,"eighty":3.821083,"marketCap":528326159},{"date":"2021-07-16","current":-4.747707,"twenty":-5.201897,"median":-4.837949,"eighty":3.755286,"marketCap":519057279},{"date":"2021-07-23","current":-4.578587,"twenty":-5.195678,"median":-4.825333,"eighty":3.658662,"marketCap":500519519},{"date":"2021-07-30","current":-4.174533,"twenty":-5.182983,"median":-4.756568,"eighty":3.617941,"marketCap":457882671},{"date":"2021-08-06","current":-3.828859,"twenty":-5.174198,"median":-4.668811,"eighty":3.562965,"marketCap":418953375},{"date":"2021-08-13","current":-3.891324,"twenty":-5.169735,"median":-4.397871,"eighty":3.506705,"marketCap":426368479},{"date":"2021-08-20","current":-3.885416,"twenty":-5.168671,"median":-4.324858,"eighty":3.250158,"marketCap":424514703},{"date":"2021-08-27","current":-3.743546,"twenty":-5.167199,"median":-4.243511,"eighty":3.204,"marketCap":426368479},{"date":"2021-09-03","current":-4.00234,"twenty":-5.165969,"median":-4.174533,"eighty":3.19925,"marketCap":456028895},{"date":"2021-09-10","current":-3.69997,"twenty":-5.161796,"median":-4.025979,"eighty":3.194501,"marketCap":422660927},{"date":"2021-09-17","current":-5.045584,"twenty":-5.161796,"median":-4.058705,"eighty":3.193879,"marketCap":574670559},{"date":"2021-09-24","current":-4.880565,"twenty":-5.158408,"median":-4.221792,"eighty":3.189094,"marketCap":556132799},{"date":"2021-09-30","current":-5.431787,"twenty":-5.167788,"median":-4.251308,"eighty":3.165238,"marketCap":621014959},{"date":"2021-10-08","current":-6.486012,"twenty":-5.188061,"median":-4.32517,"eighty":3.149594,"marketCap":741510399},{"date":"2021-10-15","current":-5.995448,"twenty":-5.265297,"median":-4.39283,"eighty":3.144904,"marketCap":685897119},{"date":"2021-10-22","current":-5.711384,"twenty":-5.379544,"median":-4.47288,"eighty":3.122222,"marketCap":658090479},{"date":"2021-10-29","current":-5.08041,"twenty":-5.379544,"median":-4.685475,"eighty":3.096617,"marketCap":583939439},{"date":"2021-11-05","current":-4.750017,"twenty":-5.36826,"median":-4.733534,"eighty":3.09287,"marketCap":546863919},{"date":"2021-11-12","current":-4.570158,"twenty":-5.336649,"median":-4.723335,"eighty":3.0901,"marketCap":528326159},{"date":"2021-11-19","current":-4.41605,"twenty":-5.285363,"median":-4.668811,"eighty":3.089456,"marketCap":509788399},{"date":"2021-11-26","current":-4.013306,"twenty":-5.265297,"median":-4.619702,"eighty":3.072702,"marketCap":463443999},{"date":"2021-12-03","current":-4.086018,"twenty":-5.251442,"median":-4.47288,"eighty":3.046147,"marketCap":472712879},{"date":"2021-12-10","current":-4.079053,"twenty":-5.220115,"median":-4.414993,"eighty":3.04145,"marketCap":472712879},{"date":"2021-12-17","current":-4.081874,"twenty":-5.199409,"median":-4.401549,"eighty":3.038776,"marketCap":472712879},{"date":"2021-12-24","current":-3.99802,"twenty":-5.1906,"median":-4.358474,"eighty":3.035622,"marketCap":463443999},{"date":"2021-12-31","current":-4.069129,"twenty":-5.181226,"median":-4.322052,"eighty":3.030408,"marketCap":472712879},{"date":"2022-01-07","current":-4.32491,"twenty":-4.507887,"median":-2.625498,"eighty":8.844939,"marketCap":500519519},{"date":"2022-01-14","current":-4.395428,"twenty":-4.485493,"median":-2.625498,"eighty":8.844939,"marketCap":509788399},{"date":"2022-01-21","current":-4.624591,"twenty":-4.485493,"median":-2.625498,"eighty":8.844939,"marketCap":537595039},{"date":"2022-01-28","current":-4.476548,"twenty":-4.475919,"median":-2.625498,"eighty":8.844939,"marketCap":519057279},{"date":"2022-02-04","current":-4.718677,"twenty":-4.473402,"median":-2.625298,"eighty":8.872279,"marketCap":546863919},{"date":"2022-02-11","current":-5.108246,"twenty":-4.473402,"median":-2.625298,"eighty":8.872279,"marketCap":593208319},{"date":"2022-02-18","current":-4.845003,"twenty":-4.473402,"median":-2.625298,"eighty":8.872279,"marketCap":565401679},{"date":"2022-02-25","current":-4.516164,"twenty":-4.473402,"median":-2.625298,"eighty":8.872279,"marketCap":528326159},{"date":"2022-03-04","current":-4.356033,"twenty":-4.47288,"median":-2.625298,"eighty":8.872279,"marketCap":509788399},{"date":"2022-03-11","current":-4.203979,"twenty":-4.459483,"median":-2.625298,"eighty":8.872279,"marketCap":491250639},{"date":"2022-03-18","current":-4.220809,"twenty":-4.413936,"median":-2.625298,"eighty":8.872279,"marketCap":491250639},{"date":"2022-03-25","current":-4.140997,"twenty":-4.394194,"median":-2.625298,"eighty":8.872279,"marketCap":481981759},{"date":"2022-04-01","current":46.067704,"twenty":-4.384618,"median":-2.591195,"eighty":9.140052,"marketCap":500519519},{"date":"2022-04-08","current":48.744076,"twenty":-4.353597,"median":-2.581361,"eighty":9.550892,"marketCap":528326159},{"date":"2022-04-14","current":49.654289,"twenty":-4.325705,"median":-2.541469,"eighty":9.797733,"marketCap":537595039},{"date":"2022-04-22","current":46.283882,"twenty":-4.323802,"median":-2.533143,"eighty":9.988882,"marketCap":491250639},{"date":"2022-04-29","current":50.591258,"twenty":-4.315413,"median":-2.529574,"eighty":10.278489,"marketCap":528326159},{"date":"2022-05-06","current":49.22502,"twenty":-4.314849,"median":-2.527278,"eighty":13.248691,"marketCap":509788399},{"date":"2022-05-13","current":48.299208,"twenty":-4.315413,"median":-2.529574,"eighty":14.883583,"marketCap":491250639},{"date":"2022-05-20","current":47.630909,"twenty":-4.315413,"median":-2.529574,"eighty":15.260248,"marketCap":491250639},{"date":"2022-05-27","current":51.270171,"twenty":-4.315413,"median":-2.529574,"eighty":15.52192,"marketCap":528326159},{"date":"2022-06-02","current":53.680494,"twenty":-4.314849,"median":-2.527278,"eighty":15.771791,"marketCap":556132799},{"date":"2022-06-10","current":54.817566,"twenty":-4.315413,"median":-2.529574,"eighty":15.834827,"marketCap":565401679},{"date":"2022-06-17","current":52.299704,"twenty":-4.315413,"median":-2.529574,"eighty":16.087645,"marketCap":537595039},{"date":"2022-06-24","current":52.990449,"twenty":-4.315413,"median":-2.529574,"eighty":16.287411,"marketCap":546863919},{"date":"2022-06-30","current":51.29897,"twenty":-4.315413,"median":-2.529574,"eighty":16.350822,"marketCap":528326159},{"date":"2022-07-08","current":47.634649,"twenty":-4.31592,"median":-2.53187,"eighty":16.525686,"marketCap":491250639},{"date":"2022-07-15","current":49.894588,"twenty":-4.31592,"median":-2.53187,"eighty":16.587149,"marketCap":509788399},{"date":"2022-07-22","current":50.768455,"twenty":-4.31592,"median":-2.53187,"eighty":16.800978,"marketCap":519057279},{"date":"2022-07-29","current":49.821383,"twenty":-4.31592,"median":-2.53187,"eighty":16.860525,"marketCap":509788399},{"date":"2022-08-05","current":47.118754,"twenty":-4.31592,"median":-2.53187,"eighty":16.916389,"marketCap":481981759},{"date":"2022-09-23","current":494.577531,"twenty":-4.325616,"median":-2.594451,"eighty":17.155366,"marketCap":385585407},{"date":"2022-09-30","current":454.48101,"twenty":-4.325616,"median":-2.592337,"eighty":17.324673,"marketCap":352217439},{"date":"2022-10-07","current":456.442567,"twenty":-4.325571,"median":-2.589173,"eighty":17.392501,"marketCap":354071215},{"date":"2022-10-14","current":481.829945,"twenty":-4.325571,"median":-2.589173,"eighty":17.534455,"marketCap":370755199},{"date":"2022-10-21","current":525.856644,"twenty":-4.325571,"median":-2.586247,"eighty":18.11053,"marketCap":402269391},{"date":"2022-10-28","current":475.835389,"twenty":-4.325571,"median":-2.580363,"eighty":18.502065,"marketCap":363340095},{"date":"2022-11-04","current":527.266925,"twenty":-4.325571,"median":-2.532487,"eighty":19.032246,"marketCap":398561839},{"date":"2022-11-11","current":545.11415,"twenty":-4.325571,"median":-0.367474,"eighty":19.42598,"marketCap":417099599},{"date":"2022-11-18","current":554.540944,"twenty":-4.325571,"median":1.75146,"eighty":20.82694,"marketCap":426368479},{"date":"2022-11-25","current":507.009863,"twenty":-4.325571,"median":1.7609,"eighty":45.701949,"marketCap":389292959},{"date":"2022-12-02","current":520.509434,"twenty":-4.325571,"median":1.797662,"eighty":46.90712,"marketCap":404123167},{"date":"2022-12-09","current":507.364282,"twenty":-4.325571,"median":1.967587,"eighty":47.06829,"marketCap":398561839},{"date":"2022-12-16","current":491.885098,"twenty":-4.32566,"median":2.046306,"eighty":47.618394,"marketCap":385585407},{"date":"2022-12-23","current":533.637281,"twenty":-4.32566,"median":2.07638,"eighty":47.948331,"marketCap":418953375},{"date":"2022-12-30","current":600.640482,"twenty":-4.32566,"median":2.127493,"eighty":48.260969,"marketCap":472712879},{"date":"2023-01-06","current":573.822322,"twenty":-4.32566,"median":2.287383,"eighty":48.407773,"marketCap":457882671},{"date":"2023-01-13","current":625.568948,"twenty":-4.325705,"median":2.324242,"eighty":48.728662,"marketCap":509788399},{"date":"2023-01-20","current":581.765097,"twenty":-4.325705,"median":2.355108,"eighty":48.954195,"marketCap":472712879},{"date":"2023-01-27","current":605.427538,"twenty":-4.324436,"median":2.384024,"eighty":48.985445,"marketCap":491250639},{"date":"2023-02-03","current":610.816,"twenty":-4.314285,"median":2.406369,"eighty":49.644056,"marketCap":500519519},{"date":"2023-02-10","current":603.602038,"twenty":-4.312195,"median":2.445311,"eighty":49.888046,"marketCap":491250639},{"date":"2023-02-17","current":587.618758,"twenty":-4.311795,"median":2.540447,"eighty":50.366547,"marketCap":472712879},{"date":"2023-02-24","current":603.516292,"twenty":-4.311396,"median":2.600297,"eighty":50.905824,"marketCap":481981759},{"date":"2023-03-03","current":592.121566,"twenty":-4.311795,"median":2.640013,"eighty":51.237583,"marketCap":472712879},{"date":"2023-03-09","current":619.917636,"twenty":593.124232,"median":607.317392,"eighty":614.877539,"marketCap":491250639},{"date":"2023-03-17","current":579.22372,"twenty":-3.812402,"median":7.899334,"eighty":52.176808,"marketCap":463443999},{"date":"2023-03-24","current":30.160236,"twenty":-3.812402,"median":7.946028,"eighty":52.176808,"marketCap":459736447},{"date":"2023-03-31","current":30.637489,"twenty":-3.81101,"median":7.94786,"eighty":51.601605,"marketCap":463443999},{"date":"2023-04-06","current":32.496698,"twenty":-3.809618,"median":7.951042,"eighty":51.398697,"marketCap":491250639},{"date":"2023-04-14","current":31.852102,"twenty":-3.812402,"median":7.946028,"eighty":50.929973,"marketCap":481981759},{"date":"2023-04-21","current":31.255639,"twenty":-3.812402,"median":7.946028,"eighty":50.400815,"marketCap":472712879},{"date":"2023-04-28","current":32.725017,"twenty":-3.812402,"median":7.946028,"eighty":49.894588,"marketCap":491250639},{"date":"2023-05-05","current":38.332043,"twenty":-3.812402,"median":7.946028,"eighty":49.654289,"marketCap":576363919},{"date":"2023-05-12","current":38.597831,"twenty":-3.812402,"median":7.946028,"eighty":48.990975,"marketCap":576363919},{"date":"2023-05-19","current":39.148322,"twenty":-3.812402,"median":7.946028,"eighty":48.847227,"marketCap":576363919},{"date":"2023-05-25","current":37.977537,"twenty":-3.81101,"median":7.94786,"eighty":48.718111,"marketCap":556826159},{"date":"2023-06-02","current":37.438216,"twenty":-3.812402,"median":7.946028,"eighty":48.298104,"marketCap":547057279},{"date":"2023-06-09","current":38.831318,"twenty":-3.812402,"median":7.946028,"eighty":47.952655,"marketCap":566595039},{"date":"2023-06-16","current":37.672727,"twenty":-3.812402,"median":7.946028,"eighty":47.630909,"marketCap":547057279},{"date":"2023-06-23","current":37.202914,"twenty":-3.812402,"median":7.946028,"eighty":47.034647,"marketCap":537288399},{"date":"2023-06-29","current":36.859923,"twenty":-3.812402,"median":7.946028,"eighty":46.90712,"marketCap":527519519},{"date":"2023-07-07","current":37.615896,"twenty":-3.812402,"median":7.946028,"eighty":46.067704,"marketCap":537288399},{"date":"2023-07-14","current":38.444281,"twenty":-3.812402,"median":7.946028,"eighty":39.777423,"marketCap":556826159},{"date":"2023-07-21","current":35.235737,"twenty":-3.812402,"median":7.946028,"eighty":39.196389,"marketCap":507981759},{"date":"2023-07-28","current":37.986837,"twenty":-3.812402,"median":7.946028,"eighty":39.066766,"marketCap":547057279},{"date":"2023-08-04","current":36.569376,"twenty":-3.812402,"median":7.946028,"eighty":38.831318,"marketCap":527519519},{"date":"2023-08-11","current":35.414918,"twenty":-3.812402,"median":7.946028,"eighty":38.191639,"marketCap":507981759},{"date":"2023-08-18","current":37.042244,"twenty":-3.812402,"median":7.946028,"eighty":37.916571,"marketCap":527519519},{"date":"2023-08-25","current":36.245427,"twenty":-3.812402,"median":7.946028,"eighty":37.811155,"marketCap":498212879},{"date":"2023-09-01","current":36.095559,"twenty":-3.812402,"median":7.946028,"eighty":37.676067,"marketCap":498212879},{"date":"2023-09-08","current":35.809371,"twenty":-3.812402,"median":7.946028,"eighty":37.676067,"marketCap":488443999},{"date":"2023-09-15","current":37.665886,"twenty":-3.812402,"median":7.946028,"eighty":37.676067,"marketCap":517750639},{"date":"2023-09-22","current":37.117497,"twenty":-3.812402,"median":7.946028,"eighty":37.806317,"marketCap":507981759},{"date":"2023-09-29","current":35.628797,"twenty":-3.81101,"median":7.94786,"eighty":37.802038,"marketCap":488443999},{"date":"2023-10-06","current":35.645867,"twenty":-3.81101,"median":7.94786,"eighty":37.802038,"marketCap":488443999},{"date":"2023-10-13","current":37.841144,"twenty":-3.81101,"median":7.94786,"eighty":37.852618,"marketCap":517750639},{"date":"2023-10-20","current":36.469368,"twenty":-3.809618,"median":7.951042,"eighty":37.849749,"marketCap":498212879},{"date":"2023-10-27","current":37.915805,"twenty":-3.81101,"median":7.94786,"eighty":37.892098,"marketCap":517750639},{"date":"2023-11-03","current":37.101898,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":507981759},{"date":"2023-11-10","current":36.396005,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":498212879},{"date":"2023-11-17","current":35.363417,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":488443999},{"date":"2023-11-24","current":33.671675,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":468906239},{"date":"2023-12-01","current":31.157402,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":435692047},{"date":"2023-12-08","current":32.406135,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":451322255},{"date":"2023-12-15","current":31.383191,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":439599599},{"date":"2023-12-22","current":29.589704,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":414200511},{"date":"2023-12-29","current":31.654115,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":445460927},{"date":"2024-01-05","current":30.480744,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":425923167},{"date":"2024-01-12","current":30.324781,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":423969391},{"date":"2024-01-19","current":28.407362,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":396616527},{"date":"2024-01-26","current":27.113508,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":377078767},{"date":"2024-02-02","current":23.912852,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":332141919},{"date":"2024-02-09","current":28.274848,"twenty":-3.806833,"median":7.960303,"eighty":37.894253,"marketCap":394662751},{"date":"2024-02-16","current":27.988849,"twenty":-3.809618,"median":7.951042,"eighty":37.898316,"marketCap":390755199},{"date":"2024-02-23","current":28.137178,"twenty":-3.809618,"median":7.951042,"eighty":37.898316,"marketCap":390755199},{"date":"2024-03-01","current":25.307676,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":351679679},{"date":"2024-03-08","current":26.561248,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":369263663},{"date":"2024-03-15","current":25.318838,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":351679679},{"date":"2024-03-22","current":25.482807,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":353633455},{"date":"2024-03-28","current":19.394305,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":351679679},{"date":"2024-04-05","current":21.132159,"twenty":-3.812402,"median":7.946028,"eighty":37.90238,"marketCap":382940095},{"date":"2024-04-12","current":21.874459,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":396616527},{"date":"2024-04-19","current":26.854159,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":486490223},{"date":"2024-04-26","current":22.999988,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":416154287},{"date":"2024-05-03","current":26.689797,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":482582671},{"date":"2024-05-10","current":24.901783,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":451322255},{"date":"2024-05-17","current":24.506554,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":443507151},{"date":"2024-05-24","current":24.995473,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":451322255},{"date":"2024-05-31","current":24.321486,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":439599599},{"date":"2024-06-07","current":24.351686,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":439599599},{"date":"2024-06-14","current":26.865585,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":484536447},{"date":"2024-06-21","current":27.139057,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":488443999},{"date":"2024-06-28","current":24.978295,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":449368479},{"date":"2024-07-05","current":24.983721,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":449368479},{"date":"2024-07-12","current":24.83861,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":447414703},{"date":"2024-07-19","current":23.861974,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":429830719},{"date":"2024-07-26","current":22.15272,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":400524079},{"date":"2024-08-02","current":22.598137,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":408339183},{"date":"2024-08-09","current":21.37443,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":388801423},{"date":"2024-08-16","current":19.862983,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":361448559},{"date":"2024-08-23","current":19.351721,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":353633455},{"date":"2024-08-30","current":-5.495419,"twenty":-3.821475,"median":7.944196,"eighty":37.896285,"marketCap":334095695},{"date":"2024-09-06","current":-5.20368,"twenty":-3.844922,"median":7.71209,"eighty":37.896285,"marketCap":316511711},{"date":"2024-09-13","current":-5.442778,"twenty":-3.878824,"median":7.642291,"eighty":37.896285,"marketCap":330188143},{"date":"2024-09-20","current":-5.122208,"twenty":-3.902527,"median":7.608942,"eighty":37.898316,"marketCap":312604159},{"date":"2024-09-27","current":-4.773363,"twenty":-3.928941,"median":7.531563,"eighty":37.898316,"marketCap":293066399},{"date":"2024-10-04","current":-6.137784,"twenty":-3.955621,"median":7.531563,"eighty":37.898316,"marketCap":375124991},{"date":"2024-10-10","current":-5.244683,"twenty":-3.991495,"median":7.52077,"eighty":37.896285,"marketCap":318465487},{"date":"2024-10-18","current":-4.916382,"twenty":-4.002746,"median":7.424202,"eighty":37.898316,"marketCap":296973951},{"date":"2024-10-25","current":-4.852001,"twenty":-4.046419,"median":7.399104,"eighty":37.898316,"marketCap":293066399},{"date":"2024-11-01","current":-4.848732,"twenty":-4.078971,"median":7.389378,"eighty":37.898316,"marketCap":293066399},{"date":"2024-11-08","current":-5.228021,"twenty":-4.08635,"median":7.284965,"eighty":37.898316,"marketCap":314557935},{"date":"2024-11-15","current":-4.890138,"twenty":-4.169561,"median":7.237318,"eighty":37.898316,"marketCap":291112623},{"date":"2024-11-22","current":-4.629773,"twenty":-4.21712,"median":7.158891,"eighty":37.898316,"marketCap":275482415},{"date":"2024-11-29","current":-4.665738,"twenty":-4.25305,"median":7.062394,"eighty":37.898316,"marketCap":277436191},{"date":"2024-12-06","current":-4.610884,"twenty":-4.310348,"median":7.030594,"eighty":37.898316,"marketCap":273528639},{"date":"2024-12-13","current":-4.356002,"twenty":-4.324889,"median":7.030594,"eighty":37.898316,"marketCap":257898431},{"date":"2024-12-20","current":-4.441684,"twenty":-4.325253,"median":6.987026,"eighty":37.898316,"marketCap":261805983},{"date":"2024-12-27","current":-4.279269,"twenty":-4.325253,"median":6.987026,"eighty":37.898316,"marketCap":252037103},{"date":"2025-01-03","current":-4.208803,"twenty":-4.325253,"median":6.907408,"eighty":37.898316,"marketCap":248129551},{"date":"2025-01-10","current":-3.892149,"twenty":-4.325253,"median":6.529001,"eighty":37.898316,"marketCap":228591791},{"date":"2025-01-17","current":-3.789292,"twenty":-4.325253,"median":4.952636,"eighty":37.898316,"marketCap":222730463},{"date":"2025-01-24","current":-3.930859,"twenty":-4.325253,"median":4.647471,"eighty":37.898316,"marketCap":232499343},{"date":"2025-01-28","current":-3.780677,"twenty":-4.325139,"median":4.525495,"eighty":37.896285,"marketCap":224684239},{"date":"2025-02-07","current":-3.833474,"twenty":-4.325368,"median":4.434931,"eighty":37.900348,"marketCap":226638015},{"date":"2025-02-14","current":-3.544515,"twenty":-4.325368,"median":4.337558,"eighty":37.900348,"marketCap":209054031},{"date":"2025-02-21","current":-3.063942,"twenty":-4.325368,"median":4.228038,"eighty":37.900348,"marketCap":181701167},{"date":"2025-02-28","current":-2.97491,"twenty":-4.325368,"median":4.072336,"eighty":37.900348,"marketCap":175839839},{"date":"2025-03-05","current":-2.970177,"twenty":-4.325482,"median":3.883846,"eighty":37.90238,"marketCap":175839839}],"customCompares":[{"symbol":"01251","name":"華油能源","items":[{"date":"2020-03-06","value":7.94786,"marketCap":1223492159},{"date":"2020-03-13","value":5.661151,"marketCap":862005839},{"date":"2020-03-20","value":3.953116,"marketCap":593208319},{"date":"2020-03-27","value":2.900416,"marketCap":630283839},{"date":"2020-04-03","value":3.025618,"marketCap":658090479},{"date":"2020-04-09","value":3.047469,"marketCap":667359359},{"date":"2020-04-17","value":2.891588,"marketCap":630283839},{"date":"2020-04-24","value":2.767204,"marketCap":602477199},{"date":"2020-04-29","value":2.807818,"marketCap":611746079},{"date":"2020-05-08","value":2.848895,"marketCap":621014959},{"date":"2020-05-15","value":2.732129,"marketCap":593208319},{"date":"2020-05-22","value":2.698111,"marketCap":583939439},{"date":"2020-05-29","value":2.702395,"marketCap":583939439},{"date":"2020-06-05","value":2.682832,"marketCap":583939439},{"date":"2020-06-12","value":2.768264,"marketCap":602477199},{"date":"2020-06-19","value":2.678204,"marketCap":583939439},{"date":"2020-06-26","value":2.765731,"marketCap":602477199},{"date":"2020-07-03","value":2.761475,"marketCap":602477199},{"date":"2020-07-10","value":2.693307,"marketCap":593208319},{"date":"2020-07-17","value":2.52097,"marketCap":556132799},{"date":"2020-07-24","value":2.404332,"marketCap":528326159},{"date":"2020-07-31","value":2.348366,"marketCap":519057279},{"date":"2020-08-07","value":2.345835,"marketCap":519057279},{"date":"2020-08-14","value":2.089255,"marketCap":463443999},{"date":"2020-08-21","value":2.0715,"marketCap":461590223},{"date":"2020-08-28","value":2.704418,"marketCap":443052463},{"date":"2020-09-04","value":2.368243,"marketCap":389292959},{"date":"2020-09-11","value":2.478361,"marketCap":407830719},{"date":"2020-09-18","value":2.409937,"marketCap":400415615},{"date":"2020-09-25","value":2.350511,"marketCap":387439183},{"date":"2020-09-30","value":2.395318,"marketCap":396708063},{"date":"2020-10-09","value":2.273048,"marketCap":381877855},{"date":"2020-10-16","value":2.450601,"marketCap":411538271},{"date":"2020-10-23","value":2.623153,"marketCap":441198687},{"date":"2020-10-30","value":2.666829,"marketCap":448613791},{"date":"2020-11-06","value":2.832074,"marketCap":481981759},{"date":"2020-11-13","value":2.77528,"marketCap":472712879},{"date":"2020-11-20","value":2.974297,"marketCap":509788399},{"date":"2020-11-27","value":3.469108,"marketCap":593208319},{"date":"2020-12-04","value":3.55196,"marketCap":611746079},{"date":"2020-12-11","value":3.560479,"marketCap":611746079},{"date":"2020-12-18","value":3.285419,"marketCap":565401679},{"date":"2020-12-24","value":2.959211,"marketCap":509788399},{"date":"2020-12-31","value":2.957999,"marketCap":509788399},{"date":"2021-01-08","value":2.9849,"marketCap":519057279},{"date":"2021-01-15","value":3.042519,"marketCap":528326159},{"date":"2021-01-22","value":3.204,"marketCap":556132799},{"date":"2021-01-29","value":3.018842,"marketCap":528326159},{"date":"2021-02-05","value":3.250158,"marketCap":565401679},{"date":"2021-02-11","value":3.617941,"marketCap":630283839},{"date":"2021-02-19","value":4.892726,"marketCap":852736959},{"date":"2021-02-26","value":4.477112,"marketCap":778585919},{"date":"2021-03-05","value":4.434931,"marketCap":769317039},{"date":"2021-03-12","value":4.389182,"marketCap":760048159},{"date":"2021-03-19","value":4.015832,"marketCap":695165999},{"date":"2021-03-26","value":-5.991226,"marketCap":648821599},{"date":"2021-04-01","value":-5.835349,"marketCap":630283839},{"date":"2021-04-09","value":-5.736872,"marketCap":621014959},{"date":"2021-04-16","value":-5.800535,"marketCap":630283839},{"date":"2021-04-23","value":-5.615875,"marketCap":611746079},{"date":"2021-04-30","value":-4.999642,"marketCap":546863919},{"date":"2021-05-07","value":-5.556815,"marketCap":611746079},{"date":"2021-05-14","value":-5.13919,"marketCap":565401679},{"date":"2021-05-21","value":-4.969322,"marketCap":546863919},{"date":"2021-05-28","value":-4.837432,"marketCap":537595039},{"date":"2021-06-04","value":-5.195678,"marketCap":574670559},{"date":"2021-06-11","value":-4.860829,"marketCap":537595039},{"date":"2021-06-18","value":-4.985062,"marketCap":546863919},{"date":"2021-06-25","value":-5.157294,"marketCap":565401679},{"date":"2021-07-02","value":-5.081627,"marketCap":556132799},{"date":"2021-07-09","value":-4.832388,"marketCap":528326159},{"date":"2021-07-16","value":-4.747707,"marketCap":519057279},{"date":"2021-07-23","value":-4.578587,"marketCap":500519519},{"date":"2021-07-30","value":-4.174533,"marketCap":457882671},{"date":"2021-08-06","value":-3.828859,"marketCap":418953375},{"date":"2021-08-13","value":-3.891324,"marketCap":426368479},{"date":"2021-08-20","value":-3.885416,"marketCap":424514703},{"date":"2021-08-27","value":-3.743546,"marketCap":426368479},{"date":"2021-09-03","value":-4.00234,"marketCap":456028895},{"date":"2021-09-10","value":-3.69997,"marketCap":422660927},{"date":"2021-09-17","value":-5.045584,"marketCap":574670559},{"date":"2021-09-24","value":-4.880565,"marketCap":556132799},{"date":"2021-09-30","value":-5.431787,"marketCap":621014959},{"date":"2021-10-08","value":-6.486012,"marketCap":741510399},{"date":"2021-10-15","value":-5.995448,"marketCap":685897119},{"date":"2021-10-22","value":-5.711384,"marketCap":658090479},{"date":"2021-10-29","value":-5.08041,"marketCap":583939439},{"date":"2021-11-05","value":-4.750017,"marketCap":546863919},{"date":"2021-11-12","value":-4.570158,"marketCap":528326159},{"date":"2021-11-19","value":-4.41605,"marketCap":509788399},{"date":"2021-11-26","value":-4.013306,"marketCap":463443999},{"date":"2021-12-03","value":-4.086018,"marketCap":472712879},{"date":"2021-12-10","value":-4.079053,"marketCap":472712879},{"date":"2021-12-17","value":-4.081874,"marketCap":472712879},{"date":"2021-12-24","value":-3.99802,"marketCap":463443999},{"date":"2021-12-31","value":-4.069129,"marketCap":472712879},{"date":"2022-01-07","value":-4.32491,"marketCap":500519519},{"date":"2022-01-14","value":-4.395428,"marketCap":509788399},{"date":"2022-01-21","value":-4.624591,"marketCap":537595039},{"date":"2022-01-28","value":-4.476548,"marketCap":519057279},{"date":"2022-02-04","value":-4.718677,"marketCap":546863919},{"date":"2022-02-11","value":-5.108246,"marketCap":593208319},{"date":"2022-02-18","value":-4.845003,"marketCap":565401679},{"date":"2022-02-25","value":-4.516164,"marketCap":528326159},{"date":"2022-03-04","value":-4.356033,"marketCap":509788399},{"date":"2022-03-11","value":-4.203979,"marketCap":491250639},{"date":"2022-03-18","value":-4.220809,"marketCap":491250639},{"date":"2022-03-25","value":-4.140997,"marketCap":481981759},{"date":"2022-04-01","value":46.067704,"marketCap":500519519},{"date":"2022-04-08","value":48.744076,"marketCap":528326159},{"date":"2022-04-14","value":49.654289,"marketCap":537595039},{"date":"2022-04-22","value":46.283882,"marketCap":491250639},{"date":"2022-04-29","value":50.591258,"marketCap":528326159},{"date":"2022-05-06","value":49.22502,"marketCap":509788399},{"date":"2022-05-13","value":48.299208,"marketCap":491250639},{"date":"2022-05-20","value":47.630909,"marketCap":491250639},{"date":"2022-05-27","value":51.270171,"marketCap":528326159},{"date":"2022-06-02","value":53.680494,"marketCap":556132799},{"date":"2022-06-10","value":54.817566,"marketCap":565401679},{"date":"2022-06-17","value":52.299704,"marketCap":537595039},{"date":"2022-06-24","value":52.990449,"marketCap":546863919},{"date":"2022-06-30","value":51.29897,"marketCap":528326159},{"date":"2022-07-08","value":47.634649,"marketCap":491250639},{"date":"2022-07-15","value":49.894588,"marketCap":509788399},{"date":"2022-07-22","value":50.768455,"marketCap":519057279},{"date":"2022-07-29","value":49.821383,"marketCap":509788399},{"date":"2022-08-05","value":47.118754,"marketCap":481981759},{"date":"2022-09-23","value":494.577531,"marketCap":385585407},{"date":"2022-09-30","value":454.48101,"marketCap":352217439},{"date":"2022-10-07","value":456.442567,"marketCap":354071215},{"date":"2022-10-14","value":481.829945,"marketCap":370755199},{"date":"2022-10-21","value":525.856644,"marketCap":402269391},{"date":"2022-10-28","value":475.835389,"marketCap":363340095},{"date":"2022-11-04","value":527.266925,"marketCap":398561839},{"date":"2022-11-11","value":545.11415,"marketCap":417099599},{"date":"2022-11-18","value":554.540944,"marketCap":426368479},{"date":"2022-11-25","value":507.009863,"marketCap":389292959},{"date":"2022-12-02","value":520.509434,"marketCap":404123167},{"date":"2022-12-09","value":507.364282,"marketCap":398561839},{"date":"2022-12-16","value":491.885098,"marketCap":385585407},{"date":"2022-12-23","value":533.637281,"marketCap":418953375},{"date":"2022-12-30","value":600.640482,"marketCap":472712879},{"date":"2023-01-06","value":573.822322,"marketCap":457882671},{"date":"2023-01-13","value":625.568948,"marketCap":509788399},{"date":"2023-01-20","value":581.765097,"marketCap":472712879},{"date":"2023-01-27","value":605.427538,"marketCap":491250639},{"date":"2023-02-03","value":610.816,"marketCap":500519519},{"date":"2023-02-10","value":603.602038,"marketCap":491250639},{"date":"2023-02-17","value":587.618758,"marketCap":472712879},{"date":"2023-02-24","value":603.516292,"marketCap":481981759},{"date":"2023-03-03","value":592.121566,"marketCap":472712879},{"date":"2023-03-09","value":619.917636,"marketCap":491250639},{"date":"2023-03-17","value":579.22372,"marketCap":463443999},{"date":"2023-03-24","value":30.160236,"marketCap":459736447},{"date":"2023-03-31","value":30.637489,"marketCap":463443999},{"date":"2023-04-06","value":32.496698,"marketCap":491250639},{"date":"2023-04-14","value":31.852102,"marketCap":481981759},{"date":"2023-04-21","value":31.255639,"marketCap":472712879},{"date":"2023-04-28","value":32.725017,"marketCap":491250639},{"date":"2023-05-05","value":38.332043,"marketCap":576363919},{"date":"2023-05-12","value":38.597831,"marketCap":576363919},{"date":"2023-05-19","value":39.148322,"marketCap":576363919},{"date":"2023-05-25","value":37.977537,"marketCap":556826159},{"date":"2023-06-02","value":37.438216,"marketCap":547057279},{"date":"2023-06-09","value":38.831318,"marketCap":566595039},{"date":"2023-06-16","value":37.672727,"marketCap":547057279},{"date":"2023-06-23","value":37.202914,"marketCap":537288399},{"date":"2023-06-29","value":36.859923,"marketCap":527519519},{"date":"2023-07-07","value":37.615896,"marketCap":537288399},{"date":"2023-07-14","value":38.444281,"marketCap":556826159},{"date":"2023-07-21","value":35.235737,"marketCap":507981759},{"date":"2023-07-28","value":37.986837,"marketCap":547057279},{"date":"2023-08-04","value":36.569376,"marketCap":527519519},{"date":"2023-08-11","value":35.414918,"marketCap":507981759},{"date":"2023-08-18","value":37.042244,"marketCap":527519519},{"date":"2023-08-25","value":36.245427,"marketCap":498212879},{"date":"2023-09-01","value":36.095559,"marketCap":498212879},{"date":"2023-09-08","value":35.809371,"marketCap":488443999},{"date":"2023-09-15","value":37.665886,"marketCap":517750639},{"date":"2023-09-22","value":37.117497,"marketCap":507981759},{"date":"2023-09-29","value":35.628797,"marketCap":488443999},{"date":"2023-10-06","value":35.645867,"marketCap":488443999},{"date":"2023-10-13","value":37.841144,"marketCap":517750639},{"date":"2023-10-20","value":36.469368,"marketCap":498212879},{"date":"2023-10-27","value":37.915805,"marketCap":517750639},{"date":"2023-11-03","value":37.101898,"marketCap":507981759},{"date":"2023-11-10","value":36.396005,"marketCap":498212879},{"date":"2023-11-17","value":35.363417,"marketCap":488443999},{"date":"2023-11-24","value":33.671675,"marketCap":468906239},{"date":"2023-12-01","value":31.157402,"marketCap":435692047},{"date":"2023-12-08","value":32.406135,"marketCap":451322255},{"date":"2023-12-15","value":31.383191,"marketCap":439599599},{"date":"2023-12-22","value":29.589704,"marketCap":414200511},{"date":"2023-12-29","value":31.654115,"marketCap":445460927},{"date":"2024-01-05","value":30.480744,"marketCap":425923167},{"date":"2024-01-12","value":30.324781,"marketCap":423969391},{"date":"2024-01-19","value":28.407362,"marketCap":396616527},{"date":"2024-01-26","value":27.113508,"marketCap":377078767},{"date":"2024-02-02","value":23.912852,"marketCap":332141919},{"date":"2024-02-09","value":28.274848,"marketCap":394662751},{"date":"2024-02-16","value":27.988849,"marketCap":390755199},{"date":"2024-02-23","value":28.137178,"marketCap":390755199},{"date":"2024-03-01","value":25.307676,"marketCap":351679679},{"date":"2024-03-08","value":26.561248,"marketCap":369263663},{"date":"2024-03-15","value":25.318838,"marketCap":351679679},{"date":"2024-03-22","value":25.482807,"marketCap":353633455},{"date":"2024-03-28","value":19.394305,"marketCap":351679679},{"date":"2024-04-05","value":21.132159,"marketCap":382940095},{"date":"2024-04-12","value":21.874459,"marketCap":396616527},{"date":"2024-04-19","value":26.854159,"marketCap":486490223},{"date":"2024-04-26","value":22.999988,"marketCap":416154287},{"date":"2024-05-03","value":26.689797,"marketCap":482582671},{"date":"2024-05-10","value":24.901783,"marketCap":451322255},{"date":"2024-05-17","value":24.506554,"marketCap":443507151},{"date":"2024-05-24","value":24.995473,"marketCap":451322255},{"date":"2024-05-31","value":24.321486,"marketCap":439599599},{"date":"2024-06-07","value":24.351686,"marketCap":439599599},{"date":"2024-06-14","value":26.865585,"marketCap":484536447},{"date":"2024-06-21","value":27.139057,"marketCap":488443999},{"date":"2024-06-28","value":24.978295,"marketCap":449368479},{"date":"2024-07-05","value":24.983721,"marketCap":449368479},{"date":"2024-07-12","value":24.83861,"marketCap":447414703},{"date":"2024-07-19","value":23.861974,"marketCap":429830719},{"date":"2024-07-26","value":22.15272,"marketCap":400524079},{"date":"2024-08-02","value":22.598137,"marketCap":408339183},{"date":"2024-08-09","value":21.37443,"marketCap":388801423},{"date":"2024-08-16","value":19.862983,"marketCap":361448559},{"date":"2024-08-23","value":19.351721,"marketCap":353633455},{"date":"2024-08-30","value":-5.495419,"marketCap":334095695},{"date":"2024-09-06","value":-5.20368,"marketCap":316511711},{"date":"2024-09-13","value":-5.442778,"marketCap":330188143},{"date":"2024-09-20","value":-5.122208,"marketCap":312604159},{"date":"2024-09-27","value":-4.773363,"marketCap":293066399},{"date":"2024-10-04","value":-6.137784,"marketCap":375124991},{"date":"2024-10-10","value":-5.244683,"marketCap":318465487},{"date":"2024-10-18","value":-4.916382,"marketCap":296973951},{"date":"2024-10-25","value":-4.852001,"marketCap":293066399},{"date":"2024-11-01","value":-4.848732,"marketCap":293066399},{"date":"2024-11-08","value":-5.228021,"marketCap":314557935},{"date":"2024-11-15","value":-4.890138,"marketCap":291112623},{"date":"2024-11-22","value":-4.629773,"marketCap":275482415},{"date":"2024-11-29","value":-4.665738,"marketCap":277436191},{"date":"2024-12-06","value":-4.610884,"marketCap":273528639},{"date":"2024-12-13","value":-4.356002,"marketCap":257898431},{"date":"2024-12-20","value":-4.441684,"marketCap":261805983},{"date":"2024-12-27","value":-4.279269,"marketCap":252037103},{"date":"2025-01-03","value":-4.208803,"marketCap":248129551},{"date":"2025-01-10","value":-3.892149,"marketCap":228591791},{"date":"2025-01-17","value":-3.789292,"marketCap":222730463},{"date":"2025-01-24","value":-3.930859,"marketCap":232499343},{"date":"2025-01-28","value":-3.780677,"marketCap":224684239},{"date":"2025-02-07","value":-3.833474,"marketCap":226638015},{"date":"2025-02-14","value":-3.544515,"marketCap":209054031},{"date":"2025-02-21","value":-3.063942,"marketCap":181701167},{"date":"2025-02-28","value":-2.97491,"marketCap":175839839},{"date":"2025-03-05","value":-2.970177,"marketCap":175839839}]},{"symbol":"01033","name":"中石化油服","items":[{"date":"2020-03-06","value":81.972959,"marketCap":39093660339},{"date":"2020-03-13","value":73.229327,"marketCap":34544207064},{"date":"2020-03-20","value":71.23385,"marketCap":33116076095},{"date":"2020-03-27","value":71.299073,"marketCap":33123645182},{"date":"2020-04-03","value":73.384597,"marketCap":34123600110},{"date":"2020-04-09","value":74.176483,"marketCap":34726818903},{"date":"2020-04-17","value":72.382164,"marketCap":33729479773},{"date":"2020-04-24","value":31.932559,"marketCap":31952419726},{"date":"2020-04-29","value":51.258512,"marketCap":30526647143},{"date":"2020-05-08","value":52.004554,"marketCap":30986888033},{"date":"2020-05-15","value":50.344993,"marketCap":29879488759},{"date":"2020-05-22","value":48.339417,"marketCap":28596990978},{"date":"2020-05-29","value":46.574483,"marketCap":27509200210},{"date":"2020-06-05","value":48.268949,"marketCap":28717929042},{"date":"2020-06-12","value":48.336932,"marketCap":28755645688},{"date":"2020-06-19","value":48.304983,"marketCap":28789028215},{"date":"2020-06-26","value":47.401899,"marketCap":28225224667},{"date":"2020-07-03","value":49.663439,"marketCap":29617419611},{"date":"2020-07-10","value":52.221994,"marketCap":31440232330},{"date":"2020-07-17","value":49.518618,"marketCap":29860035290},{"date":"2020-07-24","value":50.556762,"marketCap":30366718236},{"date":"2020-07-31","value":50.437142,"marketCap":30472699229},{"date":"2020-08-07","value":51.269925,"marketCap":31009260741},{"date":"2020-08-14","value":52.754457,"marketCap":31987172744},{"date":"2020-08-21","value":52.321253,"marketCap":31868441556},{"date":"2020-08-28","value":40.103583,"marketCap":31831206790},{"date":"2020-09-04","value":39.307741,"marketCap":31305222489},{"date":"2020-09-11","value":39.814929,"marketCap":31743129886},{"date":"2020-09-18","value":39.781041,"marketCap":32023591571},{"date":"2020-09-25","value":38.254646,"marketCap":30550190275},{"date":"2020-09-30","value":38.272621,"marketCap":30710334278},{"date":"2020-10-09","value":38.644487,"marketCap":31455170863},{"date":"2020-10-16","value":39.677354,"marketCap":32282633526},{"date":"2020-10-23","value":38.900124,"marketCap":31699319052},{"date":"2020-10-30","value":61.795626,"marketCap":30282984726},{"date":"2020-11-06","value":62.485515,"marketCap":30979099469},{"date":"2020-11-13","value":64.304157,"marketCap":31907525832},{"date":"2020-11-20","value":65.449315,"marketCap":32679411231},{"date":"2020-11-27","value":68.786344,"marketCap":34265347107},{"date":"2020-12-04","value":77.519189,"marketCap":38893392463},{"date":"2020-12-11","value":78.620399,"marketCap":39351514051},{"date":"2020-12-18","value":72.610774,"marketCap":36402464971},{"date":"2020-12-24","value":69.921988,"marketCap":35090635518},{"date":"2020-12-31","value":69.490396,"marketCap":34888328507},{"date":"2021-01-08","value":72.427046,"marketCap":36690172872},{"date":"2021-01-15","value":71.153034,"marketCap":35993636046},{"date":"2021-01-22","value":67.625208,"marketCap":34194645289},{"date":"2021-01-29","value":64.148328,"marketCap":32704724375},{"date":"2021-02-05","value":66.218991,"marketCap":33558191440},{"date":"2021-02-11","value":67.278846,"marketCap":34144181856},{"date":"2021-02-19","value":72.407315,"marketCap":36762923371},{"date":"2021-02-26","value":72.425441,"marketCap":36691304191},{"date":"2021-03-05","value":75.442558,"marketCap":38123988185},{"date":"2021-03-12","value":74.279094,"marketCap":37470332060},{"date":"2021-03-19","value":72.033822,"marketCap":36325605401},{"date":"2021-03-26","value":382.882599,"marketCap":35911944632},{"date":"2021-04-01","value":389.297867,"marketCap":36417912683},{"date":"2021-04-09","value":389.208501,"marketCap":36489917504},{"date":"2021-04-16","value":397.654766,"marketCap":37422948696},{"date":"2021-04-23","value":388.385211,"marketCap":36642081378},{"date":"2021-04-30","value":69.273787,"marketCap":35475253865},{"date":"2021-05-07","value":72.082014,"marketCap":37152529420},{"date":"2021-05-14","value":73.571241,"marketCap":37895422033},{"date":"2021-05-21","value":72.507929,"marketCap":37358019128},{"date":"2021-05-28","value":70.840806,"marketCap":36858714575},{"date":"2021-06-04","value":70.456107,"marketCap":36484765646},{"date":"2021-06-11","value":72.468241,"marketCap":37523982804},{"date":"2021-06-18","value":70.309945,"marketCap":36111181267},{"date":"2021-06-25","value":71.691586,"marketCap":36797616429},{"date":"2021-07-02","value":70.540424,"marketCap":36143484605},{"date":"2021-07-09","value":76.904721,"marketCap":39364940017},{"date":"2021-07-16","value":72.879319,"marketCap":37303703803},{"date":"2021-07-23","value":70.231948,"marketCap":35945173884},{"date":"2021-07-30","value":69.997683,"marketCap":35945642994},{"date":"2021-08-06","value":69.696162,"marketCap":35704376865},{"date":"2021-08-13","value":70.852743,"marketCap":36346331756},{"date":"2021-08-20","value":69.9184,"marketCap":35765387265},{"date":"2021-08-27","value":211.724757,"marketCap":38030739695},{"date":"2021-09-03","value":226.855385,"marketCap":40765113788},{"date":"2021-09-10","value":249.82149,"marketCap":45007499358},{"date":"2021-09-17","value":256.855059,"marketCap":46137796687},{"date":"2021-09-24","value":272.289023,"marketCap":48932762820},{"date":"2021-09-30","value":254.632039,"marketCap":45912781816},{"date":"2021-10-08","value":265.826635,"marketCap":47929096088},{"date":"2021-10-15","value":238.861282,"marketCap":43096727947},{"date":"2021-10-22","value":243.844748,"marketCap":44311746462},{"date":"2021-10-29","value":202.909006,"marketCap":41305369607},{"date":"2021-11-05","value":186.976393,"marketCap":38124750262},{"date":"2021-11-12","value":190.138344,"marketCap":38929320510},{"date":"2021-11-19","value":190.179494,"marketCap":38882648045},{"date":"2021-11-26","value":184.787066,"marketCap":37792243468},{"date":"2021-12-03","value":184.755316,"marketCap":37855611380},{"date":"2021-12-10","value":183.652623,"marketCap":37693925662},{"date":"2021-12-17","value":189.049692,"marketCap":38774830181},{"date":"2021-12-24","value":189.578769,"marketCap":38920481253},{"date":"2021-12-31","value":190.351075,"marketCap":39164040471},{"date":"2022-01-07","value":197.148924,"marketCap":40388745921},{"date":"2022-01-14","value":188.883458,"marketCap":38769625766},{"date":"2022-01-21","value":187.141251,"marketCap":38516621446},{"date":"2022-01-28","value":182.436377,"marketCap":37430233253},{"date":"2022-02-04","value":182.446184,"marketCap":37467827819},{"date":"2022-02-11","value":197.400857,"marketCap":40579005854},{"date":"2022-02-18","value":194.953945,"marketCap":40206874499},{"date":"2022-02-25","value":197.044244,"marketCap":40745432218},{"date":"2022-03-04","value":201.246278,"marketCap":41712173713},{"date":"2022-03-11","value":187.133855,"marketCap":38703502005},{"date":"2022-03-18","value":179.553781,"marketCap":37011629040},{"date":"2022-03-25","value":179.006307,"marketCap":36900323151},{"date":"2022-04-01","value":164.814795,"marketCap":36606039968},{"date":"2022-04-08","value":166.519791,"marketCap":36895910509},{"date":"2022-04-14","value":165.456206,"marketCap":36619603978},{"date":"2022-04-22","value":159.882393,"marketCap":34690143196},{"date":"2022-04-29","value":328.932241,"marketCap":32196516216},{"date":"2022-05-06","value":332.470344,"marketCap":32272511205},{"date":"2022-05-13","value":333.608678,"marketCap":31803476197},{"date":"2022-05-20","value":344.681929,"marketCap":33320274493},{"date":"2022-05-27","value":355.182631,"marketCap":34305587746},{"date":"2022-06-02","value":359.06903,"marketCap":34740109491},{"date":"2022-06-10","value":372.252367,"marketCap":35904237272},{"date":"2022-06-17","value":357.475892,"marketCap":34441223650},{"date":"2022-06-24","value":346.78215,"marketCap":33501337811},{"date":"2022-06-30","value":345.425513,"marketCap":33344459300},{"date":"2022-07-08","value":341.266475,"marketCap":32948864303},{"date":"2022-07-15","value":328.980071,"marketCap":31510691088},{"date":"2022-07-22","value":340.741799,"marketCap":32584153347},{"date":"2022-07-29","value":342.714503,"marketCap":32881852562},{"date":"2022-08-05","value":335.59479,"marketCap":32175686226},{"date":"2022-09-23","value":2520.434073,"marketCap":32147101971},{"date":"2022-09-30","value":2367.212215,"marketCap":30013219564},{"date":"2022-10-07","value":2373.391737,"marketCap":30119945831},{"date":"2022-10-14","value":2411.198814,"marketCap":30353359247},{"date":"2022-10-21","value":2386.695576,"marketCap":29869429615},{"date":"2022-10-28","value":198.428285,"marketCap":29273951972},{"date":"2022-11-04","value":215.151802,"marketCap":31421821884},{"date":"2022-11-11","value":216.489832,"marketCap":32004497339},{"date":"2022-11-18","value":216.684738,"marketCap":32188518548},{"date":"2022-11-25","value":217.403405,"marketCap":32251333236},{"date":"2022-12-02","value":226.131699,"marketCap":33920932218},{"date":"2022-12-09","value":222.391663,"marketCap":33753243873},{"date":"2022-12-16","value":217.671341,"marketCap":32966995423},{"date":"2022-12-23","value":211.406154,"marketCap":32067001099},{"date":"2022-12-30","value":215.972123,"marketCap":32839892352},{"date":"2023-01-06","value":218.659328,"marketCap":33710560248},{"date":"2023-01-13","value":218.225312,"marketCap":34359044616},{"date":"2023-01-20","value":234.183567,"marketCap":36764391419},{"date":"2023-01-27","value":234.901007,"marketCap":36825362089},{"date":"2023-02-03","value":232.66803,"marketCap":36835665138},{"date":"2023-02-10","value":233.321287,"marketCap":36688333499},{"date":"2023-02-17","value":230.032971,"marketCap":35753047257},{"date":"2023-02-24","value":233.756668,"marketCap":36068393855},{"date":"2023-03-03","value":242.803157,"marketCap":37450884175},{"date":"2023-03-17","value":238.840433,"marketCap":36921553529},{"date":"2023-03-24","value":230.423529,"marketCap":36029376464},{"date":"2023-03-31","value":67.588939,"marketCap":35813173189},{"date":"2023-04-06","value":72.458918,"marketCap":38368851233},{"date":"2023-04-14","value":74.032941,"marketCap":39241045804},{"date":"2023-04-21","value":71.865554,"marketCap":38072631819},{"date":"2023-04-28","value":63.077981,"marketCap":38241085732},{"date":"2023-05-05","value":62.893284,"marketCap":38191637907},{"date":"2023-05-12","value":60.529523,"marketCap":36503148646},{"date":"2023-05-19","value":59.099701,"marketCap":35139705663},{"date":"2023-05-25","value":57.518012,"marketCap":34039271355},{"date":"2023-06-02","value":58.163723,"marketCap":34324090711},{"date":"2023-06-09","value":56.383253,"marketCap":33225380030},{"date":"2023-06-16","value":55.707883,"marketCap":32670184640},{"date":"2023-06-23","value":54.14716,"marketCap":31581690842},{"date":"2023-06-30","value":55.194416,"marketCap":31901304527},{"date":"2023-07-07","value":56.988986,"marketCap":32874274563},{"date":"2023-07-14","value":58.581303,"marketCap":34267001893},{"date":"2023-07-21","value":57.934616,"marketCap":33731223741},{"date":"2023-07-28","value":59.846132,"marketCap":34806867956},{"date":"2023-08-04","value":61.273314,"marketCap":35696164785},{"date":"2023-08-11","value":59.671808,"marketCap":34566886907},{"date":"2023-08-18","value":59.698304,"marketCap":34334635383},{"date":"2023-08-25","value":58.934261,"marketCap":33911940421},{"date":"2023-09-01","value":53.764887,"marketCap":33892638795},{"date":"2023-09-08","value":54.465285,"marketCap":33929958912},{"date":"2023-09-15","value":55.181651,"marketCap":34642769510},{"date":"2023-09-22","value":54.853139,"marketCap":34285965926},{"date":"2023-09-29","value":54.903294,"marketCap":34376169200},{"date":"2023-10-06","value":54.732807,"marketCap":34253013943},{"date":"2023-10-13","value":51.019179,"marketCap":31881248048},{"date":"2023-10-20","value":50.561997,"marketCap":31546879156},{"date":"2023-10-27","value":47.265573,"marketCap":31426461115},{"date":"2023-11-03","value":46.136712,"marketCap":30757344973},{"date":"2023-11-10","value":45.401912,"marketCap":30261159825},{"date":"2023-11-17","value":44.902994,"marketCap":30198547819},{"date":"2023-11-24","value":45.545344,"marketCap":30882715794},{"date":"2023-12-01","value":44.852642,"marketCap":30539127551},{"date":"2023-12-08","value":44.054888,"marketCap":29874718144},{"date":"2023-12-15","value":44.290289,"marketCap":30207785966},{"date":"2023-12-22","value":43.439823,"marketCap":29607944314},{"date":"2023-12-29","value":43.756728,"marketCap":29982959215},{"date":"2024-01-05","value":44.041895,"marketCap":29965525511},{"date":"2024-01-12","value":43.305772,"marketCap":29480362634},{"date":"2024-01-19","value":41.465273,"marketCap":28188673575},{"date":"2024-01-26","value":43.584111,"marketCap":29513775834},{"date":"2024-02-02","value":40.17447,"marketCap":27170190215},{"date":"2024-02-09","value":43.767344,"marketCap":29745840930},{"date":"2024-02-16","value":43.766552,"marketCap":29751733297},{"date":"2024-02-23","value":43.807854,"marketCap":29622821259},{"date":"2024-03-01","value":44.419908,"marketCap":30055425162},{"date":"2024-03-08","value":44.021842,"marketCap":29799330921},{"date":"2024-03-15","value":44.49068,"marketCap":30090039757},{"date":"2024-03-22","value":43.903585,"marketCap":29665813762},{"date":"2024-03-28","value":45.902479,"marketCap":29288596860},{"date":"2024-04-05","value":49.560198,"marketCap":31601621893},{"date":"2024-04-12","value":49.31747,"marketCap":31464704421},{"date":"2024-04-19","value":49.786715,"marketCap":31736967081},{"date":"2024-04-26","value":45.443512,"marketCap":30521238014},{"date":"2024-05-03","value":45.085005,"marketCap":30259523163},{"date":"2024-05-10","value":45.950544,"marketCap":30913662781},{"date":"2024-05-17","value":46.134286,"marketCap":30991719937},{"date":"2024-05-24","value":44.46827,"marketCap":29804313392},{"date":"2024-05-31","value":43.887658,"marketCap":29445104048},{"date":"2024-06-07","value":43.058792,"marketCap":28853173848},{"date":"2024-06-14","value":42.830922,"marketCap":28674184111},{"date":"2024-06-21","value":41.549454,"marketCap":27758042633},{"date":"2024-06-28","value":42.125603,"marketCap":28131276743},{"date":"2024-07-05","value":42.221446,"marketCap":28189156852},{"date":"2024-07-12","value":43.551293,"marketCap":29119740762},{"date":"2024-07-19","value":43.078089,"marketCap":28803881061},{"date":"2024-07-26","value":42.977536,"marketCap":28843407206},{"date":"2024-08-02","value":44.860485,"marketCap":30089562582},{"date":"2024-08-09","value":44.982617,"marketCap":30372567772},{"date":"2024-08-16","value":45.461193,"marketCap":30707634054},{"date":"2024-08-23","value":40.521601,"marketCap":30647655773},{"date":"2024-08-30","value":38.53879,"marketCap":30278256936},{"date":"2024-09-06","value":37.040313,"marketCap":29114982235},{"date":"2024-09-13","value":36.258356,"marketCap":28425732473},{"date":"2024-09-20","value":36.09397,"marketCap":28466550427},{"date":"2024-09-27","value":39.775248,"marketCap":31558558104},{"date":"2024-10-04","value":43.628207,"marketCap":34458348186},{"date":"2024-10-10","value":44.242164,"marketCap":34717000254},{"date":"2024-10-18","value":42.44151,"marketCap":33130365954},{"date":"2024-10-25","value":37.613012,"marketCap":33740643019},{"date":"2024-11-01","value":38.655532,"marketCap":34699208381},{"date":"2024-11-08","value":41.914637,"marketCap":37454076862},{"date":"2024-11-15","value":39.127628,"marketCap":34593421605},{"date":"2024-11-22","value":38.02735,"marketCap":33604720652},{"date":"2024-11-29","value":38.215866,"marketCap":33748663398},{"date":"2024-12-06","value":41.217338,"marketCap":36313544629},{"date":"2024-12-13","value":39.602565,"marketCap":34859089683},{"date":"2024-12-20","value":38.687568,"marketCap":33866745043},{"date":"2024-12-27","value":38.668023,"marketCap":33823374596},{"date":"2025-01-03","value":36.215793,"marketCap":31709395944},{"date":"2025-01-10","value":35.563014,"marketCap":31019860546},{"date":"2025-01-17","value":36.732392,"marketCap":32065708024},{"date":"2025-01-24","value":36.615,"marketCap":32163510171},{"date":"2025-01-28","value":36.466497,"marketCap":32200934825},{"date":"2025-02-07","value":37.00155,"marketCap":32488539839},{"date":"2025-02-14","value":36.362485,"marketCap":31851172764},{"date":"2025-02-21","value":35.89045,"marketCap":31610119227},{"date":"2025-02-28","value":35.794685,"marketCap":31421874848},{"date":"2025-03-05","value":34.799782,"marketCap":30597196125}]},{"symbol":"01921","name":"達力普控股","items":[{"date":"2020-03-06","value":6.765714,"marketCap":1935000000},{"date":"2020-03-13","value":6.734001,"marketCap":1905000000},{"date":"2020-03-20","value":4.933964,"marketCap":1800000000},{"date":"2020-03-27","value":5.060787,"marketCap":1845000000},{"date":"2020-04-03","value":4.480678,"marketCap":1635000000},{"date":"2020-04-09","value":4.73616,"marketCap":1740000000},{"date":"2020-04-17","value":4.758248,"marketCap":1740000000},{"date":"2020-04-24","value":4.476266,"marketCap":1635000000},{"date":"2020-04-29","value":4.637299,"marketCap":1695000000},{"date":"2020-05-08","value":4.675931,"marketCap":1710000000},{"date":"2020-05-15","value":4.488585,"marketCap":1635000000},{"date":"2020-05-22","value":4.544368,"marketCap":1650000000},{"date":"2020-05-29","value":4.551584,"marketCap":1650000000},{"date":"2020-06-05","value":4.518634,"marketCap":1650000000},{"date":"2020-06-12","value":4.436898,"marketCap":1620000000},{"date":"2020-06-19","value":4.428824,"marketCap":1620000000},{"date":"2020-06-26","value":5.007465,"marketCap":1830000000},{"date":"2020-07-03","value":4.99976,"marketCap":1830000000},{"date":"2020-07-10","value":4.871343,"marketCap":1800000000},{"date":"2020-07-17","value":5.147326,"marketCap":1905000000},{"date":"2020-07-24","value":5.126863,"marketCap":1890000000},{"date":"2020-07-31","value":4.894684,"marketCap":1815000000},{"date":"2020-08-07","value":5.091452,"marketCap":1890000000},{"date":"2020-08-14","value":5.078713,"marketCap":1890000000},{"date":"2020-08-21","value":8.697344,"marketCap":1800000000},{"date":"2020-08-28","value":8.342313,"marketCap":1740000000},{"date":"2020-09-04","value":8.027452,"marketCap":1680000000},{"date":"2020-09-11","value":7.660875,"marketCap":1605000000},{"date":"2020-09-18","value":7.516409,"marketCap":1590000000},{"date":"2020-09-25","value":7.433649,"marketCap":1560000000},{"date":"2020-09-30","value":7.469498,"marketCap":1575000000},{"date":"2020-10-09","value":7.573867,"marketCap":1620000000},{"date":"2020-10-16","value":7.506819,"marketCap":1605000000},{"date":"2020-10-23","value":7.285055,"marketCap":1560000000},{"date":"2020-10-30","value":7.283931,"marketCap":1560000000},{"date":"2020-11-06","value":7.13052,"marketCap":1545000000},{"date":"2020-11-13","value":7.193705,"marketCap":1560000000},{"date":"2020-11-20","value":7.148874,"marketCap":1560000000},{"date":"2020-11-27","value":7.165621,"marketCap":1560000000},{"date":"2020-12-04","value":7.11443,"marketCap":1560000000},{"date":"2020-12-11","value":7.062922,"marketCap":1545000000},{"date":"2020-12-18","value":6.983029,"marketCap":1530000000},{"date":"2020-12-24","value":7.044224,"marketCap":1545000000},{"date":"2020-12-31","value":7.041339,"marketCap":1545000000},{"date":"2021-01-08","value":6.91074,"marketCap":1530000000},{"date":"2021-01-15","value":7.46335,"marketCap":1650000000},{"date":"2021-01-22","value":7.26286,"marketCap":1605000000},{"date":"2021-01-29","value":6.934026,"marketCap":1545000000},{"date":"2021-02-05","value":6.77263,"marketCap":1500000000},{"date":"2021-02-11","value":7.845005,"marketCap":1740000000},{"date":"2021-02-19","value":7.571184,"marketCap":1680000000},{"date":"2021-02-26","value":8.129852,"marketCap":1800000000},{"date":"2021-03-05","value":7.199417,"marketCap":1590000000},{"date":"2021-03-12","value":6.93989,"marketCap":1530000000},{"date":"2021-03-19","value":7.622808,"marketCap":1680000000},{"date":"2021-03-26","value":-12.151383,"marketCap":1680000000},{"date":"2021-04-01","value":-11.74821,"marketCap":1620000000},{"date":"2021-04-09","value":-13.350439,"marketCap":1845000000},{"date":"2021-04-16","value":-11.786251,"marketCap":1635000000},{"date":"2021-04-23","value":-11.541103,"marketCap":1605000000},{"date":"2021-04-30","value":-12.675321,"marketCap":1770000000},{"date":"2021-05-07","value":-14.301345,"marketCap":2010000000},{"date":"2021-05-14","value":-14.951437,"marketCap":2100000000},{"date":"2021-05-21","value":-16.655582,"marketCap":2340000000},{"date":"2021-05-28","value":-18.50184,"marketCap":2625000000},{"date":"2021-06-04","value":-19.652254,"marketCap":2775000000},{"date":"2021-06-11","value":-19.653689,"marketCap":2775000000},{"date":"2021-06-18","value":-20.349898,"marketCap":2850000000},{"date":"2021-06-25","value":-20.791402,"marketCap":2910000000},{"date":"2021-07-02","value":-19.861559,"marketCap":2775000000},{"date":"2021-07-09","value":-20.31135,"marketCap":2835000000},{"date":"2021-07-16","value":-17.839965,"marketCap":2490000000},{"date":"2021-07-23","value":-17.304281,"marketCap":2415000000},{"date":"2021-07-30","value":-18.103297,"marketCap":2535000000},{"date":"2021-08-06","value":-17.717601,"marketCap":2475000000},{"date":"2021-08-13","value":-18.336894,"marketCap":2565000000},{"date":"2021-08-20","value":-22.152836,"marketCap":3090000000},{"date":"2021-08-27","value":-39.040434,"marketCap":3090000000},{"date":"2021-09-03","value":-37.319619,"marketCap":2955000000},{"date":"2021-09-10","value":-36.657022,"marketCap":2910000000},{"date":"2021-09-17","value":-37.523817,"marketCap":2970000000},{"date":"2021-09-24","value":-37.127612,"marketCap":2940000000},{"date":"2021-09-30","value":-37.207449,"marketCap":2956182000},{"date":"2021-10-08","value":-35.509236,"marketCap":2821128000},{"date":"2021-10-15","value":-36.806143,"marketCap":2926170000},{"date":"2021-10-22","value":-36.918581,"marketCap":2956182000},{"date":"2021-10-29","value":-36.258622,"marketCap":2896158000},{"date":"2021-11-05","value":-35.073617,"marketCap":2806122000},{"date":"2021-11-12","value":-34.929604,"marketCap":2806122000},{"date":"2021-11-19","value":-36.115859,"marketCap":2897316000},{"date":"2021-11-26","value":-44.896546,"marketCap":3602880000},{"date":"2021-12-03","value":-44.253519,"marketCap":3557844000},{"date":"2021-12-10","value":-47.71979,"marketCap":3843072000},{"date":"2021-12-17","value":-50.364279,"marketCap":4053240000},{"date":"2021-12-24","value":-51.807076,"marketCap":4173336000},{"date":"2021-12-31","value":-58.760803,"marketCap":4743792000},{"date":"2022-01-07","value":-60.291378,"marketCap":4848876000},{"date":"2022-01-14","value":-61.650392,"marketCap":4968972000},{"date":"2022-01-21","value":-62.996213,"marketCap":5089068000},{"date":"2022-01-28","value":-59.245011,"marketCap":4773816000},{"date":"2022-02-04","value":-58.528479,"marketCap":4713768000},{"date":"2022-02-11","value":-62.316935,"marketCap":5029020000},{"date":"2022-02-18","value":-66.825271,"marketCap":5419332000},{"date":"2022-02-25","value":-66.106961,"marketCap":5374296000},{"date":"2022-03-04","value":-65.527889,"marketCap":5329260000},{"date":"2022-03-11","value":-44.552398,"marketCap":3617892000},{"date":"2022-03-18","value":-23.571806,"marketCap":1906524000},{"date":"2022-03-25","value":24.575569,"marketCap":2506736800},{"date":"2022-04-01","value":28.651659,"marketCap":2925978900},{"date":"2022-04-08","value":30.684066,"marketCap":3134891320},{"date":"2022-04-14","value":30.580096,"marketCap":3119101440},{"date":"2022-04-22","value":30.853787,"marketCap":3088195440},{"date":"2022-04-29","value":30.58667,"marketCap":3012186000},{"date":"2022-05-06","value":30.067446,"marketCap":2936456320},{"date":"2022-05-13","value":30.284138,"marketCap":2904699920},{"date":"2022-05-20","value":32.328208,"marketCap":3144262800},{"date":"2022-05-27","value":32.382209,"marketCap":3146782800},{"date":"2022-06-02","value":32.82285,"marketCap":3206721520},{"date":"2022-06-10","value":34.897999,"marketCap":3386537680},{"date":"2022-06-17","value":37.71884,"marketCap":3656261920},{"date":"2022-06-24","value":40.802683,"marketCap":3970940200},{"date":"2022-06-30","value":44.729002,"marketCap":4345557200},{"date":"2022-07-08","value":40.060625,"marketCap":3896016800},{"date":"2022-07-15","value":39.968802,"marketCap":3851062760},{"date":"2022-07-22","value":41.496785,"marketCap":4000909560},{"date":"2022-07-29","value":41.446229,"marketCap":4000909560},{"date":"2022-08-05","value":39.995808,"marketCap":3851062760},{"date":"2022-08-12","value":39.785962,"marketCap":3836078080},{"date":"2022-08-19","value":42.229036,"marketCap":4030878920},{"date":"2022-08-26","value":34.091331,"marketCap":3761154680},{"date":"2022-09-02","value":35.304667,"marketCap":3881032120},{"date":"2022-09-09","value":34.892254,"marketCap":3821093400},{"date":"2022-09-16","value":37.565522,"marketCap":4075832960},{"date":"2022-09-23","value":35.062104,"marketCap":3731185320},{"date":"2022-09-30","value":33.449276,"marketCap":3566353840},{"date":"2022-10-07","value":35.559468,"marketCap":3791124040},{"date":"2022-10-14","value":35.372448,"marketCap":3731185320},{"date":"2022-10-21","value":35.187242,"marketCap":3686231280},{"date":"2022-10-28","value":34.81776,"marketCap":3641277240},{"date":"2022-11-04","value":34.766025,"marketCap":3671246600},{"date":"2022-11-11","value":35.302832,"marketCap":3761154680},{"date":"2022-11-18","value":34.859659,"marketCap":3701215960},{"date":"2022-11-25","value":34.427128,"marketCap":3626292560},{"date":"2022-12-02","value":34.122733,"marketCap":3656261920},{"date":"2022-12-09","value":33.393017,"marketCap":3611307880},{"date":"2022-12-16","value":32.637786,"marketCap":3521399800},{"date":"2022-12-23","value":32.627625,"marketCap":3521399800},{"date":"2022-12-30","value":32.235983,"marketCap":3521399800},{"date":"2023-01-06","value":31.908175,"marketCap":3521399800},{"date":"2023-01-13","value":32.37524,"marketCap":3641277240},{"date":"2023-01-20","value":32.789842,"marketCap":3656261920},{"date":"2023-01-27","value":34.126706,"marketCap":3806108720},{"date":"2023-02-03","value":33.28257,"marketCap":3731185320},{"date":"2023-02-10","value":32.945878,"marketCap":3671246600},{"date":"2023-02-17","value":32.445934,"marketCap":3581338520},{"date":"2023-02-24","value":32.847519,"marketCap":3581338520},{"date":"2023-03-03","value":33.45641,"marketCap":3671246600},{"date":"2023-03-10","value":32.054322,"marketCap":3491430440},{"date":"2023-03-17","value":30.793377,"marketCap":3386537680},{"date":"2023-03-24","value":18.977237,"marketCap":3311614280},{"date":"2023-03-31","value":19.902087,"marketCap":3446476400},{"date":"2023-04-06","value":20.00152,"marketCap":3461461080},{"date":"2023-04-14","value":23.960847,"marketCap":4150756360},{"date":"2023-04-21","value":23.021175,"marketCap":3985924880},{"date":"2023-04-28","value":25.306805,"marketCap":4349037200},{"date":"2023-05-05","value":22.041861,"marketCap":3794160040},{"date":"2023-05-12","value":21.492887,"marketCap":3674186600},{"date":"2023-05-19","value":22.689195,"marketCap":3824153400},{"date":"2023-05-25","value":21.978843,"marketCap":3689183280},{"date":"2023-06-02","value":23.756955,"marketCap":3974120200},{"date":"2023-06-09","value":24.689064,"marketCap":4124087000},{"date":"2023-06-16","value":25.529555,"marketCap":4244060440},{"date":"2023-06-23","value":26.213794,"marketCap":4334040520},{"date":"2023-06-30","value":26.361549,"marketCap":4319043840},{"date":"2023-07-07","value":26.596501,"marketCap":4349037200},{"date":"2023-07-14","value":27.585096,"marketCap":4573987400},{"date":"2023-07-21","value":31.257643,"marketCap":5158857920},{"date":"2023-07-28","value":34.110977,"marketCap":5623755000},{"date":"2023-08-04","value":35.598166,"marketCap":5878698560},{"date":"2023-08-11","value":34.704378,"marketCap":5698738400},{"date":"2023-08-18","value":30.127642,"marketCap":5743728440},{"date":"2023-08-25","value":29.876905,"marketCap":5698738400},{"date":"2023-09-01","value":32.10232,"marketCap":6148638800},{"date":"2023-09-08","value":32.009362,"marketCap":6058658720},{"date":"2023-09-15","value":34.750701,"marketCap":6628532560},{"date":"2023-09-22","value":33.876739,"marketCap":6433575720},{"date":"2023-09-29","value":34.528224,"marketCap":6568545840},{"date":"2023-10-06","value":35.806675,"marketCap":6808492720},{"date":"2023-10-13","value":35.62328,"marketCap":6763502680},{"date":"2023-10-20","value":35.203596,"marketCap":6673522600},{"date":"2023-10-27","value":35.851852,"marketCap":6793496040},{"date":"2023-11-03","value":36.072642,"marketCap":6853482760},{"date":"2023-11-10","value":36.317032,"marketCap":6898472800},{"date":"2023-11-17","value":36.618373,"marketCap":7018446240},{"date":"2023-11-24","value":39.966828,"marketCap":7723290200},{"date":"2023-12-01","value":34.383195,"marketCap":6671845920},{"date":"2023-12-08","value":33.978451,"marketCap":6566659160},{"date":"2023-12-15","value":33.62875,"marketCap":6536605800},{"date":"2023-12-22","value":32.877636,"marketCap":6386339000},{"date":"2023-12-29","value":34.242244,"marketCap":6686872600},{"date":"2024-01-05","value":32.160593,"marketCap":6236072200},{"date":"2024-01-12","value":32.530753,"marketCap":6311205600},{"date":"2024-01-19","value":32.265254,"marketCap":6251098880},{"date":"2024-01-26","value":31.145498,"marketCap":6010672000},{"date":"2024-02-02","value":29.937846,"marketCap":5770245120},{"date":"2024-02-09","value":28.78258,"marketCap":5574898280},{"date":"2024-02-16","value":27.612894,"marketCap":5349498080},{"date":"2024-02-23","value":27.213403,"marketCap":5244311320},{"date":"2024-03-01","value":38.106188,"marketCap":7348046520},{"date":"2024-03-08","value":41.594395,"marketCap":8024247120},{"date":"2024-03-15","value":42.800663,"marketCap":8249647320},{"date":"2024-03-22","value":36.129053,"marketCap":6957352840},{"date":"2024-03-28","value":48.911662,"marketCap":7122646320},{"date":"2024-04-05","value":51.093997,"marketCap":7438206600},{"date":"2024-04-12","value":47.557507,"marketCap":6927299480},{"date":"2024-04-19","value":46.152646,"marketCap":6716925960},{"date":"2024-04-26","value":50.448087,"marketCap":7333019840},{"date":"2024-05-03","value":53.069201,"marketCap":7708686840},{"date":"2024-05-10","value":56.246025,"marketCap":8189540600},{"date":"2024-05-17","value":56.638772,"marketCap":8234620640},{"date":"2024-05-24","value":57.804341,"marketCap":8384887440},{"date":"2024-05-31","value":54.537482,"marketCap":7919060360},{"date":"2024-06-07","value":51.1859,"marketCap":7423179920},{"date":"2024-06-14","value":51.232842,"marketCap":7423179920},{"date":"2024-06-21","value":48.222487,"marketCap":6972379520},{"date":"2024-06-28","value":47.306763,"marketCap":6837139400},{"date":"2024-07-05","value":47.424188,"marketCap":6852622080},{"date":"2024-07-12","value":47.354628,"marketCap":6852622080},{"date":"2024-07-19","value":46.422217,"marketCap":6717819960},{"date":"2024-07-26","value":44.801833,"marketCap":6507418440},{"date":"2024-08-02","value":42.446793,"marketCap":6161758800},{"date":"2024-08-09","value":42.062924,"marketCap":6146730120},{"date":"2024-08-16","value":41.429764,"marketCap":6056558040},{"date":"2024-08-23","value":39.412722,"marketCap":5786041800},{"date":"2024-08-30","value":39.861706,"marketCap":5891242560},{"date":"2024-09-06","value":618.786149,"marketCap":5470439520},{"date":"2024-09-13","value":599.957084,"marketCap":5290095360},{"date":"2024-09-20","value":625.183149,"marketCap":5545582920},{"date":"2024-09-27","value":663.54908,"marketCap":5921299920},{"date":"2024-10-04","value":683.495033,"marketCap":6071586720},{"date":"2024-10-10","value":629.800761,"marketCap":5560611600},{"date":"2024-10-18","value":629.931746,"marketCap":5530554240},{"date":"2024-10-25","value":616.276651,"marketCap":5410324800},{"date":"2024-11-01","value":709.951444,"marketCap":6236902200},{"date":"2024-11-08","value":1023.929649,"marketCap":8927035920},{"date":"2024-11-15","value":1196.73415,"marketCap":10354760520},{"date":"2024-11-22","value":1213.183057,"marketCap":10492112640},{"date":"2024-11-29","value":1292.263541,"marketCap":11168538240},{"date":"2024-12-06","value":1293.571193,"marketCap":11153506560},{"date":"2024-12-13","value":1404.682908,"marketCap":12100502400},{"date":"2024-12-20","value":1522.975245,"marketCap":13047498240},{"date":"2024-12-27","value":1504.842317,"marketCap":12882149760},{"date":"2025-01-03","value":1589.327425,"marketCap":13618702080},{"date":"2025-01-10","value":1637.633861,"marketCap":13979462400},{"date":"2025-01-17","value":1711.970849,"marketCap":14625824640},{"date":"2025-01-24","value":1678.579732,"marketCap":14430412800},{"date":"2025-01-28","value":1688.005238,"marketCap":14580729600},{"date":"2025-02-07","value":1632.099031,"marketCap":14024557440},{"date":"2025-02-14","value":1608.383823,"marketCap":13814113920},{"date":"2025-02-21","value":1696.839461,"marketCap":14625824640},{"date":"2025-02-28","value":1714.698077,"marketCap":14731046400},{"date":"2025-03-05","value":1629.865169,"marketCap":14024557440}]},{"symbol":"00568","name":"山東墨龍","items":[{"date":"2020-03-06","value":-10.64432,"marketCap":2343282234},{"date":"2020-03-13","value":-9.965113,"marketCap":2169918079},{"date":"2020-03-20","value":-10.126882,"marketCap":2173197411},{"date":"2020-03-27","value":-9.827595,"marketCap":2107523527},{"date":"2020-04-03","value":-9.542734,"marketCap":2048300635},{"date":"2020-04-09","value":-9.797934,"marketCap":2117406482},{"date":"2020-04-17","value":-9.529246,"marketCap":2049781381},{"date":"2020-04-24","value":-12.385639,"marketCap":2661136265},{"date":"2020-04-29","value":-6.717978,"marketCap":2043925865},{"date":"2020-05-08","value":-6.708884,"marketCap":2042209915},{"date":"2020-05-15","value":-6.574316,"marketCap":1993337874},{"date":"2020-05-22","value":-6.517391,"marketCap":1969727446},{"date":"2020-05-29","value":-6.930218,"marketCap":2091174704},{"date":"2020-06-05","value":-7.924952,"marketCap":2408770312},{"date":"2020-06-12","value":-7.849647,"marketCap":2385655078},{"date":"2020-06-19","value":-7.692628,"marketCap":2342196417},{"date":"2020-06-26","value":-7.509197,"marketCap":2284276554},{"date":"2020-07-03","value":-7.867786,"marketCap":2397046468},{"date":"2020-07-10","value":-8.026671,"marketCap":2468773595},{"date":"2020-07-17","value":-7.52728,"marketCap":2318853821},{"date":"2020-07-24","value":-7.537846,"marketCap":2313019819},{"date":"2020-07-31","value":-7.651492,"marketCap":2361674363},{"date":"2020-08-07","value":-7.720591,"marketCap":2385573408},{"date":"2020-08-14","value":-8.053041,"marketCap":2494537793},{"date":"2020-08-21","value":-7.871763,"marketCap":2449447773},{"date":"2020-08-28","value":-6.915386,"marketCap":2526655676},{"date":"2020-09-04","value":-7.114542,"marketCap":2608226674},{"date":"2020-09-11","value":-7.415283,"marketCap":2721392893},{"date":"2020-09-18","value":-6.5903,"marketCap":2442073760},{"date":"2020-09-25","value":-6.355785,"marketCap":2336461717},{"date":"2020-09-30","value":-6.336766,"marketCap":2340581301},{"date":"2020-10-09","value":-6.393865,"marketCap":2395673713},{"date":"2020-10-16","value":-6.427535,"marketCap":2407301223},{"date":"2020-10-23","value":-6.125501,"marketCap":2297736562},{"date":"2020-10-30","value":-4.827029,"marketCap":2289222515},{"date":"2020-11-06","value":-4.835903,"marketCap":2320246306},{"date":"2020-11-13","value":-4.917795,"marketCap":2361519950},{"date":"2020-11-20","value":-5.079583,"marketCap":2454507206},{"date":"2020-11-27","value":-5.067321,"marketCap":2442859116},{"date":"2020-12-04","value":-5.133114,"marketCap":2492381967},{"date":"2020-12-11","value":-5.234746,"marketCap":2535648143},{"date":"2020-12-18","value":-4.868626,"marketCap":2362126998},{"date":"2020-12-24","value":-4.75698,"marketCap":2310340452},{"date":"2020-12-31","value":-4.780588,"marketCap":2322757348},{"date":"2021-01-08","value":-4.659586,"marketCap":2284354175},{"date":"2021-01-15","value":-4.654708,"marketCap":2278724739},{"date":"2021-01-22","value":-4.757759,"marketCap":2328193531},{"date":"2021-01-29","value":-4.462608,"marketCap":2201815903},{"date":"2021-02-05","value":-4.428344,"marketCap":2171823082},{"date":"2021-02-11","value":-4.520284,"marketCap":2220092576},{"date":"2021-02-19","value":-5.304279,"marketCap":2606279949},{"date":"2021-02-26","value":-5.586863,"marketCap":2739095545},{"date":"2021-03-05","value":-6.164321,"marketCap":3014632030},{"date":"2021-03-12","value":-5.955717,"marketCap":2907516066},{"date":"2021-03-19","value":-6.067027,"marketCap":2960870513},{"date":"2021-03-26","value":75.308705,"marketCap":2877928205},{"date":"2021-04-01","value":77.697766,"marketCap":2961440702},{"date":"2021-04-09","value":97.015934,"marketCap":3705912142},{"date":"2021-04-16","value":97.796032,"marketCap":3749855483},{"date":"2021-04-23","value":92.705201,"marketCap":3563551459},{"date":"2021-04-30","value":-896.484502,"marketCap":3337739539},{"date":"2021-05-07","value":-1129.400006,"marketCap":4232162463},{"date":"2021-05-14","value":-1320.575759,"marketCap":4945327476},{"date":"2021-05-21","value":-1945.957445,"marketCap":7289281965},{"date":"2021-05-28","value":-1763.124097,"marketCap":6669490242},{"date":"2021-06-04","value":-1432.407381,"marketCap":5392777908},{"date":"2021-06-11","value":-1393.072857,"marketCap":5244307058},{"date":"2021-06-18","value":-1406.059173,"marketCap":5250269572},{"date":"2021-06-25","value":-1396.783205,"marketCap":5212350113},{"date":"2021-07-02","value":-1291.398949,"marketCap":4810668786},{"date":"2021-07-09","value":-1354.893574,"marketCap":5042139415},{"date":"2021-07-16","value":-1265.882382,"marketCap":4710793608},{"date":"2021-07-23","value":-1173.0563,"marketCap":4364935178},{"date":"2021-07-30","value":-1140.865201,"marketCap":4259415370},{"date":"2021-08-06","value":-1086.210782,"marketCap":4045570539},{"date":"2021-08-13","value":-1089.618378,"marketCap":4063791374},{"date":"2021-08-20","value":-1043.572319,"marketCap":3881030626},{"date":"2021-08-27","value":51.267814,"marketCap":4519545739},{"date":"2021-09-03","value":55.352665,"marketCap":4881631094},{"date":"2021-09-10","value":55.802104,"marketCap":4933924698},{"date":"2021-09-17","value":55.152763,"marketCap":4862088403},{"date":"2021-09-24","value":50.00411,"marketCap":4410239249},{"date":"2021-09-30","value":49.408753,"marketCap":4372313615},{"date":"2021-10-08","value":51.22284,"marketCap":4532640277},{"date":"2021-10-15","value":48.783176,"marketCap":4319718614},{"date":"2021-10-22","value":45.121849,"marketCap":4024196658},{"date":"2021-10-29","value":18.066528,"marketCap":3786620597},{"date":"2021-11-05","value":17.049115,"marketCap":3579265996},{"date":"2021-11-12","value":17.371415,"marketCap":3661965291},{"date":"2021-11-19","value":17.984151,"marketCap":3785768057},{"date":"2021-11-26","value":17.18977,"marketCap":3619704268},{"date":"2021-12-03","value":21.431943,"marketCap":4521335982},{"date":"2021-12-10","value":21.723949,"marketCap":4590763503},{"date":"2021-12-17","value":24.275379,"marketCap":5126392683},{"date":"2021-12-24","value":26.464733,"marketCap":5594070556},{"date":"2021-12-31","value":24.283284,"marketCap":5144124599},{"date":"2022-01-07","value":22.427941,"marketCap":4733053498},{"date":"2022-01-14","value":21.849985,"marketCap":4621128063},{"date":"2022-01-21","value":21.228805,"marketCap":4500031031},{"date":"2022-01-28","value":19.734671,"marketCap":4172630522},{"date":"2022-02-04","value":19.725035,"marketCap":4168548823},{"date":"2022-02-11","value":19.579756,"marketCap":4146204253},{"date":"2022-02-18","value":19.591229,"marketCap":4169009182},{"date":"2022-02-25","value":20.396964,"marketCap":4351170141},{"date":"2022-03-04","value":21.129906,"marketCap":4509251310},{"date":"2022-03-11","value":19.142505,"marketCap":4078959717},{"date":"2022-03-18","value":19.674631,"marketCap":4175631432},{"date":"2022-03-25","value":19.12881,"marketCap":4059959602},{"date":"2022-04-01","value":-8.346278,"marketCap":3782023731},{"date":"2022-04-08","value":-8.204882,"marketCap":3719563000},{"date":"2022-04-14","value":-8.061188,"marketCap":3648376798},{"date":"2022-04-22","value":-7.431447,"marketCap":3300499742},{"date":"2022-04-29","value":-7.867002,"marketCap":3045185447},{"date":"2022-05-06","value":-7.814364,"marketCap":2999684005},{"date":"2022-05-13","value":-7.915467,"marketCap":2984127833},{"date":"2022-05-20","value":-8.591486,"marketCap":3284432407},{"date":"2022-05-27","value":-8.972342,"marketCap":3427054401},{"date":"2022-06-02","value":-8.914467,"marketCap":3423223319},{"date":"2022-06-10","value":-9.361758,"marketCap":3570817765},{"date":"2022-06-17","value":-8.793801,"marketCap":3350506501},{"date":"2022-06-24","value":-8.71939,"marketCap":3335382019},{"date":"2022-06-30","value":-8.976061,"marketCap":3427653373},{"date":"2022-07-08","value":-8.807146,"marketCap":3366612960},{"date":"2022-07-15","value":-8.079564,"marketCap":3059865084},{"date":"2022-07-22","value":-8.757057,"marketCap":3318618711},{"date":"2022-07-29","value":-8.840832,"marketCap":3354453151},{"date":"2022-08-05","value":-8.570153,"marketCap":3243467284},{"date":"2022-08-12","value":-8.957522,"marketCap":3394691564},{"date":"2022-08-19","value":-8.731431,"marketCap":3275886725},{"date":"2022-08-26","value":-9.27917,"marketCap":3453798780},{"date":"2022-09-02","value":-6.05032,"marketCap":3252206837},{"date":"2022-09-09","value":-6.499682,"marketCap":3480450464},{"date":"2022-09-16","value":-7.077825,"marketCap":3755013368},{"date":"2022-09-23","value":-6.932571,"marketCap":3607346884},{"date":"2022-09-30","value":-7.136109,"marketCap":3720351160},{"date":"2022-10-07","value":-7.077239,"marketCap":3689447739},{"date":"2022-10-14","value":-7.944383,"marketCap":4097572406},{"date":"2022-10-21","value":-7.457868,"marketCap":3820294052},{"date":"2022-10-28","value":-5.737134,"marketCap":3280866650},{"date":"2022-11-04","value":-5.684899,"marketCap":3282629836},{"date":"2022-11-11","value":-5.667396,"marketCap":3301687005},{"date":"2022-11-18","value":-5.716794,"marketCap":3319055243},{"date":"2022-11-25","value":-5.5029,"marketCap":3169526175},{"date":"2022-12-02","value":-5.807206,"marketCap":3402525285},{"date":"2022-12-09","value":-6.147664,"marketCap":3635462510},{"date":"2022-12-16","value":-5.947911,"marketCap":3509132062},{"date":"2022-12-23","value":-5.471951,"marketCap":3229331752},{"date":"2022-12-30","value":-5.505742,"marketCap":3288750734},{"date":"2023-01-06","value":-5.551739,"marketCap":3350294545},{"date":"2023-01-13","value":-5.513177,"marketCap":3390652836},{"date":"2023-01-20","value":-5.632346,"marketCap":3434218276},{"date":"2023-01-27","value":-5.6573,"marketCap":3450139434},{"date":"2023-02-03","value":-5.732275,"marketCap":3513966445},{"date":"2023-02-10","value":-6.223267,"marketCap":3792028127},{"date":"2023-02-17","value":-6.092112,"marketCap":3676999840},{"date":"2023-02-24","value":-6.072187,"marketCap":3620166726},{"date":"2023-03-03","value":-6.118159,"marketCap":3671095057},{"date":"2023-03-10","value":-5.928769,"marketCap":3531197279},{"date":"2023-03-17","value":-5.716795,"marketCap":3437889230},{"date":"2023-03-24","value":-5.599104,"marketCap":3405772177},{"date":"2023-03-31","value":-5.62497,"marketCap":3395370511},{"date":"2023-04-06","value":-7.453137,"marketCap":3616097993},{"date":"2023-04-14","value":-7.200329,"marketCap":3496890783},{"date":"2023-04-21","value":-6.700025,"marketCap":3252240540},{"date":"2023-04-28","value":-6.692216,"marketCap":3224262460},{"date":"2023-05-05","value":-6.400926,"marketCap":3232817757},{"date":"2023-05-12","value":-6.253813,"marketCap":3136767430},{"date":"2023-05-19","value":-6.389838,"marketCap":3159927230},{"date":"2023-05-25","value":-6.485614,"marketCap":3194092673},{"date":"2023-06-02","value":-6.292398,"marketCap":3088427318},{"date":"2023-06-09","value":-5.953448,"marketCap":2917848724},{"date":"2023-06-16","value":-5.959174,"marketCap":2906667759},{"date":"2023-06-23","value":-6.595018,"marketCap":3199263542},{"date":"2023-06-30","value":-6.593117,"marketCap":3169410055},{"date":"2023-07-07","value":-6.96254,"marketCap":3340467725},{"date":"2023-07-14","value":-7.33742,"marketCap":3569725465},{"date":"2023-07-21","value":-7.220891,"marketCap":3496705947},{"date":"2023-07-28","value":-7.275251,"marketCap":3519258497},{"date":"2023-08-04","value":-6.993143,"marketCap":3388417756},{"date":"2023-08-11","value":-6.847695,"marketCap":3299208853},{"date":"2023-08-18","value":-6.712979,"marketCap":3211146448},{"date":"2023-08-25","value":-6.462454,"marketCap":3092833699},{"date":"2023-09-01","value":-6.993694,"marketCap":3102045215},{"date":"2023-09-08","value":-6.996325,"marketCap":3066679441},{"date":"2023-09-15","value":-7.016637,"marketCap":3099429918},{"date":"2023-09-22","value":-6.891052,"marketCap":3030646360},{"date":"2023-09-29","value":-7.300104,"marketCap":3216051891},{"date":"2023-10-06","value":-7.283326,"marketCap":3207123450},{"date":"2023-10-13","value":-6.940735,"marketCap":3051702508},{"date":"2023-10-20","value":-7.769146,"marketCap":3410675060},{"date":"2023-10-27","value":-7.730222,"marketCap":3392131125},{"date":"2023-11-03","value":-8.114442,"marketCap":3530499782},{"date":"2023-11-10","value":-7.691236,"marketCap":3345668495},{"date":"2023-11-17","value":-7.599345,"marketCap":3335510168},{"date":"2023-11-24","value":-7.46818,"marketCap":3304925291},{"date":"2023-12-01","value":-7.369223,"marketCap":3274655502},{"date":"2023-12-08","value":-7.113056,"marketCap":3148047353},{"date":"2023-12-15","value":-8.210248,"marketCap":3654618286},{"date":"2023-12-22","value":-7.667455,"marketCap":3410725242},{"date":"2023-12-29","value":-7.404622,"marketCap":3311371314},{"date":"2024-01-05","value":-7.230625,"marketCap":3210754514},{"date":"2024-01-12","value":-7.172606,"marketCap":3186686530},{"date":"2024-01-19","value":-6.622486,"marketCap":2938234827},{"date":"2024-01-26","value":-6.661327,"marketCap":2943964900},{"date":"2024-02-02","value":-5.457688,"marketCap":2408943246},{"date":"2024-02-09","value":-4.529658,"marketCap":2009170248},{"date":"2024-02-16","value":-4.48903,"marketCap":1991580193},{"date":"2024-02-23","value":-5.558842,"marketCap":2453206428},{"date":"2024-03-01","value":-5.616737,"marketCap":2480302676},{"date":"2024-03-08","value":-5.530368,"marketCap":2443248808},{"date":"2024-03-15","value":-5.743626,"marketCap":2535217585},{"date":"2024-03-22","value":-5.758429,"marketCap":2539426589},{"date":"2024-03-28","value":-5.580622,"marketCap":2452265202},{"date":"2024-04-05","value":-3.248957,"marketCap":1993071118},{"date":"2024-04-12","value":-3.364501,"marketCap":2065123168},{"date":"2024-04-19","value":-5.765857,"marketCap":1639651527},{"date":"2024-04-26","value":-5.665369,"marketCap":1609089252},{"date":"2024-05-03","value":-6.059543,"marketCap":1719853698},{"date":"2024-05-10","value":-5.691643,"marketCap":1619269430},{"date":"2024-05-17","value":-5.913825,"marketCap":1680010571},{"date":"2024-05-24","value":-6.046935,"marketCap":1713901328},{"date":"2024-05-31","value":-5.682211,"marketCap":1612165841},{"date":"2024-06-07","value":-4.675165,"marketCap":1324800084},{"date":"2024-06-14","value":-4.686237,"marketCap":1326720968},{"date":"2024-06-21","value":-4.362744,"marketCap":1232551050},{"date":"2024-06-28","value":-3.740675,"marketCap":1056367204},{"date":"2024-07-05","value":-4.147706,"marketCap":1171058590},{"date":"2024-07-12","value":-4.473784,"marketCap":1264978557},{"date":"2024-07-19","value":-4.64137,"marketCap":1312388612},{"date":"2024-07-26","value":-4.845988,"marketCap":1375336629},{"date":"2024-08-02","value":-5.027073,"marketCap":1425899060},{"date":"2024-08-09","value":-4.744078,"marketCap":1354597650},{"date":"2024-08-16","value":-4.37701,"marketCap":1250272802},{"date":"2024-08-23","value":-4.432789,"marketCap":1271557252},{"date":"2024-08-30","value":-5.642501,"marketCap":1478378715},{"date":"2024-09-06","value":-5.186654,"marketCap":1359597602},{"date":"2024-09-13","value":-5.201763,"marketCap":1359988970},{"date":"2024-09-20","value":-5.125823,"marketCap":1348171440},{"date":"2024-09-27","value":-5.62139,"marketCap":1487405277},{"date":"2024-10-04","value":-6.126427,"marketCap":1613673405},{"date":"2024-10-10","value":-6.020571,"marketCap":1576153736},{"date":"2024-10-18","value":-6.010766,"marketCap":1564755594},{"date":"2024-10-25","value":-6.377888,"marketCap":1660221527},{"date":"2024-11-01","value":-6.18932,"marketCap":1720867961},{"date":"2024-11-08","value":-6.700797,"marketCap":1854626769},{"date":"2024-11-15","value":-6.69048,"marketCap":1832162534},{"date":"2024-11-22","value":-6.713681,"marketCap":1837457857},{"date":"2024-11-29","value":-6.757165,"marketCap":1848306901},{"date":"2024-12-06","value":-7.062038,"marketCap":1927149645},{"date":"2024-12-13","value":-7.368686,"marketCap":2006861838},{"date":"2024-12-20","value":-7.25486,"marketCap":1967106021},{"date":"2024-12-27","value":-6.895022,"marketCap":1868088141},{"date":"2025-01-03","value":-6.900418,"marketCap":1871380341},{"date":"2025-01-10","value":-7.25311,"marketCap":1959576738},{"date":"2025-01-17","value":-8.036707,"marketCap":2173033711},{"date":"2025-01-24","value":-7.891959,"marketCap":2147266432},{"date":"2025-01-28","value":-7.649506,"marketCap":2091236573},{"date":"2025-02-07","value":-8.08596,"marketCap":2199067562},{"date":"2025-02-14","value":-8.718913,"marketCap":2370063661},{"date":"2025-02-21","value":-9.519863,"marketCap":2597016065},{"date":"2025-02-28","value":-9.248398,"marketCap":2514645692},{"date":"2025-03-05","value":-9.659593,"marketCap":2635487344}]}],"industryCompare":{"bkCode":"BK1202","name":"石油天然氣設備與服務","current":57.155047,"rank":4,"totalCount":15,"items":[{"symbol":"00568","name":"山東墨龍","value":-9.659592793535188,"marketCap":2635487344},{"symbol":"00206","name":"華商能源","value":9.578206724782069,"marketCap":707068593},{"symbol":"03303","name":"巨濤海洋石油服務","value":3.344000195547688,"marketCap":1300275017},{"symbol":"03337","name":"安東油田服務","value":11.612745105853051,"marketCap":2540852675},{"symbol":"00196","name":"宏華集團","value":-6.0531053761205404,"marketCap":1489357862},{"symbol":"01080","name":"勝利管道","value":-2.06837191729362,"marketCap":143351527},{"symbol":"01938","name":"珠江鋼管","value":1.1200631701367807,"marketCap":186050128},{"symbol":"01623","name":"海隆控股","value":2.893176279309768,"marketCap":191697561},{"symbol":"02178","name":"百勤油服","value":-1.945823,"marketCap":110507179},{"symbol":"01251","name":"華油能源","value":-2.970176577092103,"marketCap":175839839},{"symbol":"02236","name":"惠生工程","value":-9.388424846083387,"marketCap":1262868018},{"symbol":"01033","name":"中石化油服","value":34.79978195588856,"marketCap":30597196125},{"symbol":"01586","name":"力鴻檢驗","value":16.904257,"marketCap":1396088812},{"symbol":"01921","name":"達力普控股","value":1629.8651690637382,"marketCap":14024557440},{"symbol":"01960","name":"TBKS HLDGS","value":-2.632956084337659,"marketCap":132000000}]}}}}