港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美東汽車

2.050

+0.0904.59%

成交量：89.60萬

成交額：179.22萬

市值：27.60億

市盈率：-1.15

高：2.050

開：1.930

低：1.930

收：1.960

資料載入中...

總覽公司新聞公告

港股異動 | 汽車經銷商走低永達汽車(03669)跌超4%大摩料今年經銷商新車利潤率將維持較低水平

美東汽車獲FIL Limited增持85萬股每股作價2.0452港元

FIL Limited增持美東汽車(01268)85萬股每股作價2.0452港元

大摩：內地汽車經銷商新車利潤率料低位徘徊首選中升控股(00881)

美東汽車盤中異動快速上漲5.08%

每日賣空追蹤 | 美東汽車 04月10日賣空量成交136.8萬股，賣空比例為18.14%

美東汽車盤中異動急速拉昇5.05%報2.080港元

每日賣空追蹤 | 美東汽車 04月09日賣空量成交162萬股，賣空比例為12.83%

美東汽車盤中異動早盤快速跳水5.26%

美東汽車04月07日主力淨流出163萬元散戶資金買入

美東汽車盤中異動快速跳水5.24%報1.990港元

美東汽車盤中異動早盤股價大跌5.38%

每日賣空追蹤 | 美東汽車 04月02日賣空量成交52.8萬股，賣空比例為17.25%

美東汽車03月27日主力淨流出67萬元散戶資金買入

招銀國際：維持美東汽車(01268)“買入”評級目標價上調至3.2港元

【券商聚焦】招銀國際維持美東汽車(01268)“買入”評級指其高週轉策略持續顯效

美東汽車2024年收益221.54億元同比減少22.4%

港股異動 | 美東汽車(01268)績後跌超14% 商譽減值拖累業績去年盈轉虧至22.64億元

異動解讀 | 美東汽車盤中大跌5.06%，年度業績由盈轉虧

【美東汽車(01268.HK)發佈年度業績，股東應佔虧損22.64億元同比盈轉虧】美東汽車(01268.HK)發佈截至2024年12月31日止年度業績，該集團取得收益人民幣221.54億元(單位下同)，同比減少22.42%;公司權益股東應佔虧損22.64億元，去年同期則取得溢利1.4億元;每股虧損168.18分。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01268/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01268","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01268\",,,,,undefined,":{"symbol":"01268","market":"HK","secType":"STK","nameCN":"美東汽車","latestPrice":2.05,"timestamp":1744859196402,"preClose":1.96,"halted":0,"volume":895978,"delay":0,"floatShares":1346247201,"shares":1346247201,"eps":-1.7855017054330953,"marketStatus":"交易中","change":0.09,"latestTime":"04-17 11:10:05","open":1.93,"high":2.05,"low":1.93,"amount":1792190,"amplitude":0.061224,"askPrice":2.05,"askSize":64000,"bidPrice":2.03,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":-1.7855484197454206,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.96,"dividendRate":0.019512,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.848799,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01268\",,,,,undefined,":{"symbol":"01268","floatShares":1346247201,"roa":"2.02%","roe":"-54.81%","lyrEps":-1.785502,"volumeRatio":0.848799,"shares":1346247201,"dividePrice":0.04,"high":2.05,"amplitude":0.061224,"preClose":1.96,"low":1.93,"week52Low":1.54,"pbRate":"0.92","psRate":"0.12","week52High":3.41,"institutionHeld":0,"latestPrice":2.05,"committee":-0.422222,"eps":-1.7855017054330953,"divideRate":0.019512,"volume":895978,"delay":0,"ttmEps":-1.7855484197454206,"open":1.93,"prevYearClose":2.31,"prevWeekClose":1.97,"prevMonthClose":2.1,"prevQuarterClose":2.1,"fiveDayClose":1.92,"twentyDayClose":2.6,"sixtyDayClose":2.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01268\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527283471","title":"港股異動 | 汽車經銷商走低 永達汽車(03669)跌超4%大摩料今年經銷商新車利潤率將維持較低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283471","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283471?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:29","pubTimestamp":1744770573,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汽车经销商走低，截至发稿，永达汽车(03669)跌4%，报2.4港元；中升控股(00881)跌3.74%，报11.32港元；美东汽车(01268)跌2%，报1.96港元。消息面上，大摩发布研报称，由于豪华内燃汽车折扣扩大，中国汽车经销商的新车利润率去年创下历史新低。展望未来，由于中国市场消费者持续偏好中国电动车多于全球内燃机车市场，该行预期今年经销商新车利润率将维持在较低水平。对美国进口汽车征收关税的建议可能会使中国消费者更难负担高级车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0314104364.USD","BK4504","LU0971096721.USD","LU1720051017.SGD","LU2023251221.USD","LU1668664300.SGD","LU1989772840.SGD","LU2357305700.SGD","LU0795875086.SGD","LU1989772923.USD","BK4585","BK1520","LU1548497426.USD","LU2111349929.HKD","LU0287142896.SGD","LU1363072403.SGD","LU1732800096.USD","BK4581","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU2028103732.USD","BK4534","BK4588","LU2271345857.HKD","BK4127","LU0225283273.USD","LU2089284900.SGD","BK1239","LU0267386448.USD","LU0320765646.SGD","BK1589","BK4516","LU1074936037.SGD","LU0006306889.USD","LU0912757837.SGD","BK1583","03669","LU1720051108.HKD","LU2133065610.SGD","LU0173614495.USD","00881","01268","LU2089283258.USD","LU1162221912.USD","LU1166156734.SGD","LU0106261372.USD","LU0158827948.USD","LU1732799900.SGD","LU0098860793.USD","LU1102505762.USD"],"gpt_icon":0},{"id":"2527647044","title":"美東汽車獲FIL Limited增持85萬股 每股作價2.0452港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647044","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:05","pubTimestamp":1744761900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月10日，FIL Limited增持美东汽车（01268）85万股，每股作价2.0452港元，总金额为173.842万港元。增持后最新持股数目为6754万股，持股比例为5.02%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetifia7130176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01268","BK1520","BK1239","BK1589"],"gpt_icon":0},{"id":"2527416062","title":"FIL Limited增持美東汽車(01268)85萬股 每股作價2.0452港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416062","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416062?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:41","pubTimestamp":1744720868,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月10日，FIL Limited增持美东汽车(01268)85万股，每股作价2.0452港元，总金额为173.842万港元。增持后最新持股数目为6754万股，持股比例为5.02%。本交易涉及其他关联方：Pandanus Associates lnc.；Pandanus Partners L.P.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1239","BK1520","01268"],"gpt_icon":0},{"id":"2527486777","title":"大摩：內地汽車經銷商新車利潤率料低位徘徊 首選中升控股(00881)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527486777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527486777?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:07","pubTimestamp":1744686472,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大摩发布研报称，由于豪华内燃汽车折扣扩大，中国汽车经销商的新车利润率去年创下历史新低。展望未来，由于中国市场消费者持续偏好中国电动车多于全球内燃机车市场，该行预期今年经销商新车利润率将维持在较低水平。该行表示，相较于美东汽车和永达汽车，更看好中升控股，相信其最坏的时刻已经过去。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","BK4588","LU2028103732.USD","LU1102505762.USD","LU0106831901.USD","BK1520","BK4581","LU0225283273.USD","LU0158827948.USD","BK4127","LU1668664300.SGD","LU1989772840.SGD","LU2111349929.HKD","LU1732800096.USD","LU2089283258.USD","LU1162221912.USD","LU0158827781.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU0795875086.SGD","LU1548497426.USD","LU1166156734.SGD","LU1989772923.USD","LU2133065610.SGD","LU0106261372.USD","LU2271345857.HKD","BK4585","LU1363072403.SGD","LU1720051017.SGD","LU2357305700.SGD","BK4504","LU0006306889.USD","LU0971096721.USD","IE00BKVL7J92.USD","LU2089284900.SGD","01268","LU1732799900.SGD","LU0267386448.USD","03669","LU0287142896.SGD","00881","BK1239","LU0314104364.USD","LU0320765646.SGD","LU1074936037.SGD","BK1589","BK4516","BK1583","LU0173614495.USD"],"gpt_icon":0},{"id":"2527946841","title":"美東汽車盤中異動 快速上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946841?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:36","pubTimestamp":1744594596,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时36分，美东汽车股票出现异动，股价急速上涨5.08%。截至发稿，该股报2.070港元/股，成交量46.1048万股，换手率0.03%，振幅3.55%。美东汽车股票所在的汽车零售商行业中，整体涨幅为0.14%。其相关个股中，美东汽车、中升控股、陈唱国际涨幅较大，振幅较大的相关个股有美东汽车、途虎-W、中升控股，振幅分别为3.55%、1.30%、1.23%。美东汽车公司简介：中国美东汽车控股有限公司是一家主要从事乘用车销售业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409363694d4731e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409363694d4731e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1589","01268","BK1239"],"gpt_icon":0},{"id":"2526561935","title":"每日賣空追蹤 | 美東汽車 04月10日賣空量成交136.8萬股，賣空比例為18.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:43","pubTimestamp":1744278184,"startTime":"0","endTime":"0","summary":"美东汽车北京时间04月10日，跌3.03%，卖空量成交136.8万股，较上一交易日减少15.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410174306a454bf3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410174306a454bf3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1589","BK1239","01268"],"gpt_icon":0},{"id":"2526201693","title":"美東汽車盤中異動 急速拉昇5.05%報2.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526201693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526201693?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:32","pubTimestamp":1744248730,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时32分，美东汽车股票出现异动，股价大幅拉升5.05%。截至发稿，该股报2.080港元/股，成交量59.5168万股，换手率0.04%，振幅6.57%。资金方面，该股资金流入88.428万港元，流出20.338万港元。美东汽车股票所在的汽车零售商行业中，整体涨幅为0.14%。其相关个股中，美东汽车、途虎-W、永达汽车涨幅较大，振幅较大的相关个股有美东汽车、途虎-W、中升控股，振幅分别为6.57%、3.32%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093210aa2c6834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093210aa2c6834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01268","BK1589","BK1239","BK1520"],"gpt_icon":0},{"id":"2526353932","title":"每日賣空追蹤 | 美東汽車 04月09日賣空量成交162萬股，賣空比例為12.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526353932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526353932?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 17:41","pubTimestamp":1744191716,"startTime":"0","endTime":"0","summary":"美东汽车北京时间04月09日，涨4.21%，卖空量成交162万股，较上一交易日增加87.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409174158a45390d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409174158a45390d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1589","BK1239","01268"],"gpt_icon":0},{"id":"2526871742","title":"美東汽車盤中異動 早盤快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871742?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:38","pubTimestamp":1744162696,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时38分，美东汽车股票出现异动，股价急速跳水5.26%。截至发稿，该股报1.800港元/股，成交量46.9124万股，换手率0.03%，振幅7.89%。美东汽车股票所在的汽车零售商行业中，整体跌幅为0.32%。其相关个股中，中建富通、华亿金控、百得利控股涨幅较大，振幅较大的相关个股有美东汽车、永达汽车、途虎-W，振幅分别为7.89%、5.65%、5.00%。美东汽车公司简介：中国美东汽车控股有限公司是一家主要从事乘用车销售业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909381694d028de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909381694d028de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01268","BK1589","BK1520","BK1239"],"gpt_icon":0},{"id":"2525094847","title":"美東汽車04月07日主力淨流出163萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013793,"startTime":"0","endTime":"0","summary":"04月07日, 美东汽车股价跌13.33%，报收1.82元，成交金额3146万元，换手率1.26%，振幅11.90%，量比4.14。美东汽车今日主力资金净流出163万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.50%，主力资金累计净流出209万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出707万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170820a6b26f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170820a6b26f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","01268","BK1239","BK1520"],"gpt_icon":0},{"id":"2525089035","title":"美東汽車盤中異動 快速跳水5.24%報1.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989455,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，美东汽车股票出现异动，股价急速下挫5.24%。截至发稿，该股报1.990港元/股，成交量24.2万股，换手率0.02%，振幅3.81%。资金方面，该股资金流入4.364万港元，流出35.104万港元。美东汽车股票所在的汽车零售商行业中，整体跌幅为0.69%。其相关个股中，华亿金控、百得利控股、世纪联合控股涨幅较大，振幅较大的相关个股有中升控股、途虎-W、美东汽车，振幅分别为5.94%、5.06%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709305694cd9a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709305694cd9a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1589","01268","BK1520"],"gpt_icon":0},{"id":"2524748734","title":"美東汽車盤中異動 早盤股價大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524748734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524748734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:55","pubTimestamp":1743648921,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时55分，美东汽车股票出现异动，股价大幅下挫5.38%。截至发稿，该股报2.110港元/股，成交量179.545万股，换手率0.13%，振幅4.93%。美东汽车股票所在的汽车零售商行业中，整体跌幅为0.30%。其相关个股中，新耀莱、华亿金控、世纪联合控股涨幅较大，振幅较大的相关个股有冠轈控股、美东汽车、和谐汽车，振幅分别为5.26%、4.93%、4.69%。美东汽车公司简介：中国美东汽车控股有限公司是一家主要从事乘用车销售业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105521a6adf0c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105521a6adf0c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1589","BK1239","01268"],"gpt_icon":0},{"id":"2524493516","title":"每日賣空追蹤 | 美東汽車 04月02日賣空量成交52.8萬股，賣空比例為17.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493516?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:41","pubTimestamp":1743590493,"startTime":"0","endTime":"0","summary":"美东汽车北京时间04月02日，涨3.24%，卖空量成交52.8万股，较上一交易日减少42.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402184214a44b1dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402184214a44b1dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","01268","BK1520","BK1239"],"gpt_icon":0},{"id":"2522820322","title":"美東汽車03月27日主力淨流出67萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820322?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064023,"startTime":"0","endTime":"0","summary":"03月27日, 美东汽车股价跌17.51%，报收2.12元，成交金额3364万元，换手率1.13%，振幅16.34%，量比6.72。美东汽车今日主力资金（超大单+大单）净流出67万元，上一交易日主力净流出0万元。该股近5个交易日下跌14.92%，主力资金累计净流入29万元；近20日主力资金累计净流入595万元，其中净流入天数为9日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2502/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175932a6a5f0ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175932a6a5f0ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1520","01268","BK1239"],"gpt_icon":0},{"id":"2522458743","title":"招銀國際：維持美東汽車(01268)“買入”評級 目標價上調至3.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522458743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522458743?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:48","pubTimestamp":1743061717,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布报告称，维持美东汽车(01268)“买入”评级，将集团今年净利润预测上调21%至4.94亿元人民币，将其目标价上调至3.2港元。该行认为，美东现阶段后高库存周转的重要性或被低估，去年盈利韧性部分得益于其高库存周转策略(13日)，惟有关优势可能被许多投资者忽视。报告中称，美东汽车去年下半年核心利润符合预期，收入高于预期，主因售后服务收入较预期高11%;毛利率较预测低0.5个百分点，因期内新车毛利率较去年上半年进一步恶化，较该行预期低2.2个百分点。剔除减值及汇兑损失后去年下半年税前利润为1.19亿元人民币，较去年上半年收窄约6,000万元人民币，基本符合预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01268"],"gpt_icon":0},{"id":"2522317721","title":"【券商聚焦】招銀國際維持美東汽車(01268)“買入”評級 指其高週轉策略持續顯效","url":"https://stock-news.laohu8.com/highlight/detail?id=2522317721","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522317721?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:05","pubTimestamp":1743059137,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际研报指，美东汽车 2H24收入较该行此前预测高出3%，主要因售后服务收入较预期高11%。该行认为美东2024年的盈利韧性部分得益于其高库存周转策略（13天），但这一优势可能被许多投资者忽视。在当前高折扣环境下，尽管车企返利对经销商新车毛利率起决定性作用，但高库存周转的经销商不仅能够获得更优的现金流以维持稳健运营，还能在车价持续下行时实现比低周转同行更高的毛利率。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956073","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01268"],"gpt_icon":0},{"id":"2522072313","title":"美東汽車2024年收益221.54億元 同比減少22.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522072313","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522072313?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:57","pubTimestamp":1743051423,"startTime":"0","endTime":"0","summary":"3月27日，美东汽车发布2024年全年业绩公告，年内收益为221.54亿元，同比减少约22.4%。毛利为15.61亿元，毛利率为7.0%。本集团确认非现金商誉及无形资产减值合计29.11亿元，导致年内亏损为22.59亿元。财务回顾中，销售成本从2023年的约264.77亿元减少至约205.93亿元，主要因新乘用车销售收入同比下降导致。毛利方面，年内毛利下降约24.9%，其中新乘车销售业务受市场需求疲弱影响，毛利率下降至约-6.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271258069724ca93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271258069724ca93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1589","BK1239","01268"],"gpt_icon":0},{"id":"2522398937","title":"港股異動 | 美東汽車(01268)績後跌超14% 商譽減值拖累業績 去年盈轉虧至22.64億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522398937","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522398937?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:01","pubTimestamp":1743040908,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美东汽车绩后跌超14%，截至发稿，跌14.4%，报2.2港元，成交额1193.37万港元。消息面上，美东汽车发布2024年度业绩，该集团取得收益人民币221.54亿元，同比减少22.42%；公司权益股东应占亏损22.64亿元，去年同期则取得溢利1.4亿元；每股亏损168.18分。公司指，全年产生了合共约人民币29.1亿元的商誉及经销商权减值，年内也因此出现净亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","01268","BK1239","BK1520"],"gpt_icon":0},{"id":"1153582889","title":"異動解讀 | 美東汽車盤中大跌5.06%，年度業績由盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=1153582889","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153582889?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:33","pubTimestamp":1743039206,"startTime":"0","endTime":"0","summary":"美东汽车今日盘中大跌5.06%，引发市场关注。这一显著跌幅主要源于公司最新公布的2024年度财务业绩报告。根据美东汽车发布的截至2024年12月31日止的年度业绩报告，公司出现严重亏损。报告显示，公司权益股东应占亏损高达22.64亿元人民币，而去年同期则实现了1.4亿元人民币的盈利，呈现明显的盈转亏态势。同时，公司收益同比大幅下降22.42%，仅为221.54亿元人民币。美东汽车在财报中指出，公司面临持续严峻的经营环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 美东汽车盘中大跌5.06%，年度业绩由盈转亏","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01268"],"gpt_icon":0},{"id":"2522804756","title":"【美東汽車(01268.HK)發佈年度業績，股東應佔虧損22.64億元 同比盈轉虧】美東汽車(01268.HK)發佈截至2024年12月31日止年度業績，該集團取得收益人民幣221.54億元(單位下同)，同比減少22.42%;公司權益股東應佔虧損22.64億元，去年同期則取得溢利1.4億元;每股虧損168.18分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804756","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804756?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:46","pubTimestamp":1742996781,"startTime":"0","endTime":"0","summary":"美东汽车(01268.HK)发布截至2024年12月31日止年度业绩，该集团取得收益人民币221.54亿元(单位下同)，同比减少22.42%;公司权益股东应占亏损22.64亿元，去年同期则取得溢利1.4亿元;每股亏损168.18分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26214649071291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01268","BK1589","BK1520","BK1239"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01268\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"01268","amount":0.0445,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"美东汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-06-16","currency":"CNY","dateTimestamp":1749744000000,"payDate":"2025-08-27"},{"date":"2025-03-26","symbol":"01268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"01268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-14","symbol":"01268","amount":0.033,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"美东汽车","recordDate":"2024-08-21","payableDate":"2024-06-17","currency":"CNY","dateTimestamp":1718294400000,"payDate":"2024-08-21"},{"date":"2024-03-27","symbol":"01268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01268\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-17","value":0.03,"currency":"CNY"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.046,"currency":"CNY"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-12","value":0.07272,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-29","value":0.035,"currency":"CNY"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-12","value":0.109,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01268\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01268\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01268","date":"2025-04-16","current":-1.099064,"percent":0.008347,"low":-1.238888,"twenty":20.148679,"median":30.767829,"eighty":47.479735,"high":65.24982,"avg":33.171247,"sd":13.789621,"marketCap":2638644513},"quantilePoints":[{"date":"2020-04-17","current":24.375729,"twenty":23.184,"median":24.678855,"eighty":26.382631,"marketCap":14711889025},{"date":"2020-04-24","current":25.866516,"twenty":23.194926,"median":24.651972,"eighty":26.199675,"marketCap":15593674172},{"date":"2020-04-29","current":26.810117,"twenty":23.262611,"median":24.721862,"eighty":26.45378,"marketCap":16173795979},{"date":"2020-05-08","current":27.834346,"twenty":23.318237,"median":24.972107,"eighty":26.534217,"marketCap":16800327530},{"date":"2020-05-15","current":29.681682,"twenty":23.329311,"median":25.111976,"eighty":26.73862,"marketCap":17844546783},{"date":"2020-05-22","current":30.590545,"twenty":23.416945,"median":25.343045,"eighty":27.119714,"marketCap":18331849101},{"date":"2020-05-29","current":34.6241,"twenty":23.480251,"median":25.528391,"eighty":27.865234,"marketCap":20716126251},{"date":"2020-06-05","current":32.290211,"twenty":23.573215,"median":25.575504,"eighty":28.477447,"marketCap":19460603448},{"date":"2020-06-12","current":36.524329,"twenty":23.654825,"median":25.699136,"eighty":29.447131,"marketCap":22010323717},{"date":"2020-06-19","current":37.8997,"twenty":23.679718,"median":25.875772,"eighty":30.260743,"marketCap":22880788497},{"date":"2020-06-26","current":39.377191,"twenty":23.697203,"median":26.040441,"eighty":31.753726,"marketCap":23751253277},{"date":"2020-07-03","current":42.815983,"twenty":23.714133,"median":26.097508,"eighty":32.006798,"marketCap":25865239171},{"date":"2020-07-10","current":44.858361,"twenty":23.741803,"median":26.198302,"eighty":32.938337,"marketCap":27357464508},{"date":"2020-07-17","current":40.227048,"twenty":23.86614,"median":26.382631,"eighty":33.87132,"marketCap":24571977212},{"date":"2020-07-24","current":40.303367,"twenty":23.959965,"median":26.536275,"eighty":35.689295,"marketCap":24522236368},{"date":"2020-07-31","current":43.989646,"twenty":23.984043,"median":26.639697,"eighty":37.349173,"marketCap":26922232118},{"date":"2020-08-07","current":46.377837,"twenty":24.012612,"median":26.788296,"eighty":39.158479,"marketCap":28414457454},{"date":"2020-08-14","current":47.78024,"twenty":24.125188,"median":27.035192,"eighty":39.893984,"marketCap":29347098290},{"date":"2020-08-21","current":48.220571,"twenty":24.182069,"median":27.34151,"eighty":40.299493,"marketCap":33264189799},{"date":"2020-08-28","current":47.668212,"twenty":24.198632,"median":27.911566,"eighty":41.750807,"marketCap":33139837688},{"date":"2020-09-04","current":48.220326,"twenty":24.274906,"median":28.309923,"eighty":42.968217,"marketCap":33637246133},{"date":"2020-09-11","current":49.177757,"twenty":24.354474,"median":28.892971,"eighty":44.116949,"marketCap":34341882746},{"date":"2020-09-18","current":51.529081,"twenty":24.39866,"median":29.486223,"eighty":44.583146,"marketCap":36332716528},{"date":"2020-09-25","current":49.896094,"twenty":24.499541,"median":29.953008,"eighty":45.209405,"marketCap":34901804747},{"date":"2020-09-30","current":52.580357,"twenty":24.527019,"median":30.31571,"eighty":46.018574,"marketCap":36954852085},{"date":"2020-10-09","current":53.666595,"twenty":24.586021,"median":31.703683,"eighty":46.344058,"marketCap":38261336755},{"date":"2020-10-16","current":53.863224,"twenty":24.641274,"median":31.934686,"eighty":46.760375,"marketCap":38385763866},{"date":"2020-10-23","current":51.949425,"twenty":24.694985,"median":32.290211,"eighty":47.454281,"marketCap":37079279197},{"date":"2020-10-30","current":55.165956,"twenty":24.725087,"median":32.73664,"eighty":47.713023,"marketCap":39381180758},{"date":"2020-11-06","current":56.078958,"twenty":24.86254,"median":33.277124,"eighty":48.255738,"marketCap":40501024760},{"date":"2020-11-13","current":50.006957,"twenty":24.961495,"median":33.994132,"eighty":49.077605,"marketCap":36146075861},{"date":"2020-11-20","current":55.597162,"twenty":25.03177,"median":34.95563,"eighty":49.364806,"marketCap":40438811205},{"date":"2020-11-27","current":57.613565,"twenty":25.077838,"median":36.524329,"eighty":49.940439,"marketCap":41807509430},{"date":"2020-12-04","current":53.978186,"twenty":25.117965,"median":37.121782,"eighty":50.597556,"marketCap":39451319313},{"date":"2020-12-11","current":51.718039,"twenty":25.228047,"median":38.211666,"eighty":51.693854,"marketCap":37708989754},{"date":"2020-12-18","current":51.889943,"twenty":25.320013,"median":39.219869,"eighty":51.835275,"marketCap":37895667921},{"date":"2020-12-24","current":49.793658,"twenty":25.362168,"median":39.410196,"eighty":51.782359,"marketCap":36402242584},{"date":"2020-12-31","current":53.601977,"twenty":25.415783,"median":40.115319,"eighty":51.803799,"marketCap":39202415091},{"date":"2021-01-08","current":47.136622,"twenty":48.625079,"median":50.512247,"eighty":53.939892,"marketCap":34784365136},{"date":"2021-01-15","current":46.528059,"twenty":45.594062,"median":48.605452,"eighty":51.785938,"marketCap":34286556690},{"date":"2021-01-22","current":47.476911,"twenty":46.444214,"median":48.507316,"eighty":50.537447,"marketCap":34971043303},{"date":"2021-01-29","current":43.736193,"twenty":44.897538,"median":47.515609,"eighty":50.207235,"marketCap":32482001075},{"date":"2021-02-05","current":49.394348,"twenty":45.440646,"median":48.471294,"eighty":49.937564,"marketCap":36464468640},{"date":"2021-02-11","current":50.165335,"twenty":45.904995,"median":48.703587,"eighty":50.100758,"marketCap":37086729197},{"date":"2021-02-19","current":52.078526,"twenty":46.360369,"median":48.971627,"eighty":50.572407,"marketCap":38517928478},{"date":"2021-02-26","current":49.748002,"twenty":46.543735,"median":49.074233,"eighty":50.55129,"marketCap":36713372863},{"date":"2021-03-05","current":50.887393,"twenty":46.676942,"median":49.394348,"eighty":50.977893,"marketCap":37460085531},{"date":"2021-03-12","current":58.767086,"twenty":46.994493,"median":49.413286,"eighty":51.387036,"marketCap":43184882655},{"date":"2021-03-19","current":62.513756,"twenty":47.20468,"median":49.748002,"eighty":52.046407,"marketCap":45922829106},{"date":"2021-03-26","current":49.565467,"twenty":47.20468,"median":49.787491,"eighty":53.345694,"marketCap":44180499547},{"date":"2021-04-01","current":51.795597,"twenty":47.476911,"median":49.948619,"eighty":52.32056,"marketCap":46047281218},{"date":"2021-04-09","current":49.446646,"twenty":47.523349,"median":50.003893,"eighty":52.321961,"marketCap":44056047435},{"date":"2021-04-16","current":48.56437,"twenty":47.516098,"median":49.787491,"eighty":52.17534,"marketCap":43433786878},{"date":"2021-04-23","current":48.998344,"twenty":47.549474,"median":49.565467,"eighty":51.982168,"marketCap":43931595324},{"date":"2021-04-30","current":53.704559,"twenty":47.583064,"median":49.670035,"eighty":52.321961,"marketCap":48349645278},{"date":"2021-05-07","current":53.564845,"twenty":47.623584,"median":49.893345,"eighty":53.64301,"marketCap":48536323446},{"date":"2021-05-14","current":53.599738,"twenty":47.710969,"median":50.171633,"eighty":53.706404,"marketCap":48536323446},{"date":"2021-05-21","current":54.684148,"twenty":47.80363,"median":50.243566,"eighty":53.90393,"marketCap":49531940337},{"date":"2021-05-28","current":56.259458,"twenty":47.959364,"median":50.512247,"eighty":54.307714,"marketCap":51460948063},{"date":"2021-06-04","current":56.595793,"twenty":48.245039,"median":50.600044,"eighty":54.716135,"marketCap":51523174119},{"date":"2021-06-11","current":54.139058,"twenty":48.485703,"median":50.887393,"eighty":54.867384,"marketCap":49283036114},{"date":"2021-06-18","current":52.881611,"twenty":48.518727,"median":51.158106,"eighty":54.870777,"marketCap":47747997846},{"date":"2021-06-25","current":55.053589,"twenty":48.592213,"median":51.545278,"eighty":55.036485,"marketCap":49677838698},{"date":"2021-07-02","current":57.845256,"twenty":48.703587,"median":51.710667,"eighty":55.256334,"marketCap":52105702995},{"date":"2021-07-09","current":58.31835,"twenty":48.708471,"median":51.917929,"eighty":55.936991,"marketCap":52479220580},{"date":"2021-07-16","current":65.030105,"twenty":48.80742,"median":52.322311,"eighty":56.670588,"marketCap":58517754858},{"date":"2021-07-23","current":62.545607,"twenty":48.951144,"median":52.580359,"eighty":57.385207,"marketCap":56276649352},{"date":"2021-07-30","current":57.785074,"twenty":48.971627,"median":53.209421,"eighty":57.845256,"marketCap":52167955926},{"date":"2021-08-06","current":53.915825,"twenty":48.998344,"median":53.392094,"eighty":57.845256,"marketCap":48557285946},{"date":"2021-08-13","current":60.607288,"twenty":49.039985,"median":53.582291,"eighty":57.876417,"marketCap":54658073154},{"date":"2021-08-20","current":53.372455,"twenty":49.10848,"median":53.601977,"eighty":58.288434,"marketCap":47997009569},{"date":"2021-08-27","current":54.999131,"twenty":49.177947,"median":53.706866,"eighty":58.25348,"marketCap":49677838698},{"date":"2021-09-03","current":42.727466,"twenty":48.971627,"median":53.599738,"eighty":57.895343,"marketCap":50736138520},{"date":"2021-09-10","current":43.977446,"twenty":48.703587,"median":53.458405,"eighty":57.876417,"marketCap":52354714718},{"date":"2021-09-17","current":41.013527,"twenty":48.094202,"median":53.33048,"eighty":57.845256,"marketCap":48681791807},{"date":"2021-09-24","current":39.42188,"twenty":47.630701,"median":53.088362,"eighty":57.79711,"marketCap":46814203886},{"date":"2021-09-30","current":40.857829,"twenty":47.516098,"median":52.580359,"eighty":57.602947,"marketCap":48681791807},{"date":"2021-10-08","current":41.956949,"twenty":46.767215,"median":52.322311,"eighty":57.46165,"marketCap":49989103352},{"date":"2021-10-15","current":45.322127,"twenty":46.380175,"median":51.998227,"eighty":57.433878,"marketCap":54035543847},{"date":"2021-10-22","current":44.376945,"twenty":45.076042,"median":51.744983,"eighty":57.401342,"marketCap":53288508679},{"date":"2021-10-29","current":41.992353,"twenty":44.233525,"median":51.56112,"eighty":57.364407,"marketCap":50300368005},{"date":"2021-11-05","current":41.21061,"twenty":43.754972,"median":51.210102,"eighty":57.257322,"marketCap":49445302475},{"date":"2021-11-12","current":39.852543,"twenty":43.434296,"median":50.943956,"eighty":57.11209,"marketCap":48013007819},{"date":"2021-11-19","current":39.909015,"twenty":43.109478,"median":50.624842,"eighty":56.907225,"marketCap":48013007819},{"date":"2021-11-26","current":38.964817,"twenty":42.805571,"median":50.536649,"eighty":56.65748,"marketCap":46892081567},{"date":"2021-12-03","current":38.092632,"twenty":42.463882,"median":50.271727,"eighty":56.628788,"marketCap":45927209425},{"date":"2021-12-10","current":37.614916,"twenty":41.975585,"median":50.171633,"eighty":56.607464,"marketCap":45428677980},{"date":"2021-12-17","current":44.611479,"twenty":41.959932,"median":49.893345,"eighty":56.478452,"marketCap":53841396124},{"date":"2021-12-24","current":41.680188,"twenty":41.959932,"median":49.670035,"eighty":56.285247,"marketCap":50351676005},{"date":"2021-12-31","current":41.434926,"twenty":41.869621,"median":49.554797,"eighty":56.194965,"marketCap":50164268032},{"date":"2022-01-07","current":35.178027,"twenty":18.318519,"median":24.051156,"eighty":45.569583,"marketCap":42427490376},{"date":"2022-01-14","current":35.787037,"twenty":18.404357,"median":24.154319,"eighty":45.569583,"marketCap":43256008744},{"date":"2022-01-21","current":38.169538,"twenty":18.460375,"median":24.220683,"eighty":45.569583,"marketCap":46241372049},{"date":"2022-01-28","current":37.478739,"twenty":18.535948,"median":24.264644,"eighty":45.569583,"marketCap":45288596526},{"date":"2022-02-04","current":39.442972,"twenty":18.62329,"median":24.296323,"eighty":45.629361,"marketCap":47638776150},{"date":"2022-02-11","current":40.045765,"twenty":18.697804,"median":24.339802,"eighty":45.629361,"marketCap":48464514936},{"date":"2022-02-18","current":41.051294,"twenty":18.760595,"median":24.492237,"eighty":45.629361,"marketCap":49925437405},{"date":"2022-02-25","current":38.449554,"twenty":18.770324,"median":24.697988,"eighty":45.629361,"marketCap":46876555731},{"date":"2022-03-04","current":35.778764,"twenty":18.849928,"median":24.773475,"eighty":45.629361,"marketCap":43637118953},{"date":"2022-03-11","current":31.816666,"twenty":18.950364,"median":24.94359,"eighty":45.629361,"marketCap":38746204602},{"date":"2022-03-18","current":29.32567,"twenty":19.011734,"median":25.062511,"eighty":45.629361,"marketCap":35570286192},{"date":"2022-03-25","current":29.690998,"twenty":19.011734,"median":25.115495,"eighty":45.629361,"marketCap":36014914769},{"date":"2022-04-01","current":24.569792,"twenty":19.041118,"median":25.143198,"eighty":45.629361,"marketCap":35379731087},{"date":"2022-04-08","current":23.877245,"twenty":19.072649,"median":25.150792,"eighty":45.629361,"marketCap":34299918828},{"date":"2022-04-14","current":24.346411,"twenty":19.123399,"median":25.150792,"eighty":45.629361,"marketCap":34935102510},{"date":"2022-04-22","current":23.254372,"twenty":19.214466,"median":25.150792,"eighty":45.629361,"marketCap":32711959623},{"date":"2022-04-29","current":24.001909,"twenty":19.32547,"median":25.150792,"eighty":45.629361,"marketCap":33220106568},{"date":"2022-05-06","current":21.981651,"twenty":19.417055,"median":25.149162,"eighty":45.569583,"marketCap":30171224895},{"date":"2022-05-13","current":22.900444,"twenty":19.531016,"median":25.150792,"eighty":45.629361,"marketCap":30869926945},{"date":"2022-05-20","current":24.39584,"twenty":19.648871,"median":25.150792,"eighty":45.629361,"marketCap":33347143305},{"date":"2022-05-27","current":23.946167,"twenty":19.69515,"median":25.150792,"eighty":45.629361,"marketCap":32704081754},{"date":"2022-06-02","current":25.918317,"twenty":19.727424,"median":25.163076,"eighty":45.569583,"marketCap":35587492455},{"date":"2022-06-10","current":25.286955,"twenty":19.922271,"median":25.238236,"eighty":45.629361,"marketCap":34567062564},{"date":"2022-06-17","current":24.09968,"twenty":19.971157,"median":25.238236,"eighty":45.629361,"marketCap":32831890248},{"date":"2022-06-24","current":24.617808,"twenty":20.013783,"median":25.238236,"eighty":45.629361,"marketCap":33671282409},{"date":"2022-06-30","current":23.079725,"twenty":20.033065,"median":25.238236,"eighty":45.629361,"marketCap":31503055890},{"date":"2022-07-08","current":22.208741,"twenty":20.053138,"median":25.239072,"eighty":45.708161,"marketCap":30355171263},{"date":"2022-07-15","current":19.826347,"twenty":20.053138,"median":25.239072,"eighty":45.708161,"marketCap":26847746012},{"date":"2022-07-22","current":19.389786,"twenty":19.93402,"median":25.21733,"eighty":45.708161,"marketCap":26273803698},{"date":"2022-07-29","current":17.880911,"twenty":19.825269,"median":25.163076,"eighty":45.708161,"marketCap":24258628463},{"date":"2022-08-05","current":16.531548,"twenty":19.71601,"median":25.163076,"eighty":45.708161,"marketCap":22370995964},{"date":"2022-09-23","current":15.589122,"twenty":19.550001,"median":25.441388,"eighty":46.434796,"marketCap":16810132657},{"date":"2022-09-30","current":14.778111,"twenty":19.455011,"median":25.441388,"eighty":46.434796,"marketCap":15840807860},{"date":"2022-10-07","current":14.312466,"twenty":19.376335,"median":25.364171,"eighty":46.415809,"marketCap":15356145462},{"date":"2022-10-14","current":13.110411,"twenty":19.254927,"median":25.364171,"eighty":46.415809,"marketCap":13953175362},{"date":"2022-10-21","current":13.983015,"twenty":19.155569,"median":25.364171,"eighty":46.415809,"marketCap":14794957422},{"date":"2022-10-28","current":12.462798,"twenty":19.093491,"median":25.364171,"eighty":46.415809,"marketCap":13162410396},{"date":"2022-11-04","current":15.004875,"twenty":19.022469,"median":25.364171,"eighty":46.415809,"marketCap":15687756577},{"date":"2022-11-11","current":15.673917,"twenty":18.888795,"median":25.364171,"eighty":46.415809,"marketCap":16587965732},{"date":"2022-11-18","current":16.366259,"twenty":18.79483,"median":25.364171,"eighty":46.415809,"marketCap":17404604044},{"date":"2022-11-25","current":15.21108,"twenty":18.766953,"median":25.364171,"eighty":46.415809,"marketCap":16154126628},{"date":"2022-12-02","current":17.585839,"twenty":18.691366,"median":25.364171,"eighty":46.415809,"marketCap":18884760987},{"date":"2022-12-09","current":19.762065,"twenty":18.542602,"median":25.364171,"eighty":46.415809,"marketCap":21471947162},{"date":"2022-12-16","current":19.050385,"twenty":18.529735,"median":25.457481,"eighty":46.453782,"marketCap":20654940849},{"date":"2022-12-23","current":19.279976,"twenty":18.529735,"median":25.457481,"eighty":46.453782,"marketCap":20935786769},{"date":"2022-12-30","current":18.78719,"twenty":18.514864,"median":25.457481,"eighty":46.453782,"marketCap":20450689271},{"date":"2023-01-06","current":18.275214,"twenty":18.49379,"median":25.457481,"eighty":46.453782,"marketCap":20169843351},{"date":"2023-01-13","current":22.425007,"twenty":18.491203,"median":25.473574,"eighty":46.472768,"marketCap":25276132807},{"date":"2023-01-20","current":23.745424,"twenty":18.491203,"median":25.473574,"eighty":46.472768,"marketCap":26686582901},{"date":"2023-01-27","current":24.330056,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":27305324239},{"date":"2023-02-03","current":23.593577,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":26740386496},{"date":"2023-02-10","current":23.140358,"twenty":18.483311,"median":25.49606,"eighty":46.517001,"marketCap":26048683767},{"date":"2023-02-17","current":23.773815,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":26452330726},{"date":"2023-02-24","current":21.145856,"twenty":18.487257,"median":25.480438,"eighty":46.494884,"marketCap":23357704039},{"date":"2023-03-03","current":21.738294,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":24003539173},{"date":"2023-03-10","current":18.708243,"twenty":19.547904,"median":20.534011,"eighty":21.112897,"marketCap":20505265527},{"date":"2023-03-17","current":19.039607,"twenty":12.440524,"median":23.306526,"eighty":46.956449,"marketCap":21070371270},{"date":"2023-03-24","current":20.121663,"twenty":12.503083,"median":23.306526,"eighty":46.956449,"marketCap":22523500323},{"date":"2023-03-31","current":38.29205,"twenty":12.568552,"median":23.30713,"eighty":46.953937,"marketCap":22792598296},{"date":"2023-04-06","current":29.947696,"twenty":12.604583,"median":23.325239,"eighty":46.951426,"marketCap":17814285799},{"date":"2023-04-14","current":33.307674,"twenty":12.718334,"median":23.432971,"eighty":46.956449,"marketCap":19832520595},{"date":"2023-04-21","current":28.486613,"twenty":12.774871,"median":23.493919,"eighty":46.956449,"marketCap":16953172286},{"date":"2023-04-28","current":27.652524,"twenty":12.827648,"median":23.632216,"eighty":46.956449,"marketCap":16334246948},{"date":"2023-05-05","current":29.017178,"twenty":12.848071,"median":23.686265,"eighty":46.956449,"marketCap":17168450664},{"date":"2023-05-12","current":27.07035,"twenty":12.920202,"median":23.783351,"eighty":46.956449,"marketCap":15906288665},{"date":"2023-05-19","current":27.874551,"twenty":12.987829,"median":23.946513,"eighty":46.956449,"marketCap":16148516412},{"date":"2023-05-25","current":27.429934,"twenty":12.991907,"median":23.974191,"eighty":46.953937,"marketCap":15825546083},{"date":"2023-06-02","current":25.416893,"twenty":13.024236,"median":24.009897,"eighty":46.956449,"marketCap":14614407352},{"date":"2023-06-09","current":22.031674,"twenty":13.165475,"median":24.111101,"eighty":46.956449,"marketCap":12649671189},{"date":"2023-06-16","current":22.732796,"twenty":13.165475,"median":24.111101,"eighty":46.956449,"marketCap":12989717364},{"date":"2023-06-23","current":19.233433,"twenty":13.316338,"median":24.111101,"eighty":46.956449,"marketCap":10930207772},{"date":"2023-06-30","current":21.631954,"twenty":13.656796,"median":24.111101,"eighty":46.956449,"marketCap":12182066544},{"date":"2023-07-07","current":24.572118,"twenty":13.983992,"median":24.133103,"eighty":46.953937,"marketCap":13810829032},{"date":"2023-07-14","current":23.550004,"twenty":14.229928,"median":24.220273,"eighty":46.953937,"marketCap":13422084593},{"date":"2023-07-21","current":19.815517,"twenty":14.432341,"median":24.220273,"eighty":46.953937,"marketCap":11241164128},{"date":"2023-07-28","current":21.475954,"twenty":14.718907,"median":24.220273,"eighty":46.953937,"marketCap":12170074697},{"date":"2023-08-04","current":19.519224,"twenty":14.870376,"median":24.220273,"eighty":46.953937,"marketCap":11079614464},{"date":"2023-08-11","current":19.558506,"twenty":14.966697,"median":24.220273,"eighty":46.953937,"marketCap":11039227048},{"date":"2023-08-18","current":16.696569,"twenty":15.041664,"median":24.220273,"eighty":46.953937,"marketCap":9356418046},{"date":"2023-08-25","current":14.095036,"twenty":15.124099,"median":24.220273,"eighty":46.953937,"marketCap":7902471069},{"date":"2023-09-01","current":33.964464,"twenty":15.171127,"median":24.326488,"eighty":46.953937,"marketCap":7956320957},{"date":"2023-09-08","current":30.821675,"twenty":15.226788,"median":24.364839,"eighty":46.953937,"marketCap":7135110165},{"date":"2023-09-15","current":26.891308,"twenty":15.321238,"median":24.51328,"eighty":46.953937,"marketCap":6273511956},{"date":"2023-09-22","current":25.502438,"twenty":15.436075,"median":24.5853,"eighty":46.953937,"marketCap":5923487684},{"date":"2023-09-29","current":24.822307,"twenty":15.549267,"median":24.616885,"eighty":46.951426,"marketCap":5775400492},{"date":"2023-10-06","current":24.313202,"twenty":15.621906,"median":24.616885,"eighty":46.951426,"marketCap":5654238244},{"date":"2023-10-13","current":20.755113,"twenty":15.691624,"median":24.616885,"eighty":46.951426,"marketCap":4819564979},{"date":"2023-10-20","current":22.296822,"twenty":15.746438,"median":24.607684,"eighty":46.948914,"marketCap":5169589251},{"date":"2023-10-27","current":26.024124,"twenty":15.810343,"median":24.651972,"eighty":46.951426,"marketCap":6031187460},{"date":"2023-11-03","current":29.778964,"twenty":15.902248,"median":24.732221,"eighty":46.951426,"marketCap":6919710613},{"date":"2023-11-10","current":28.568283,"twenty":16.042803,"median":24.822307,"eighty":46.951426,"marketCap":6636998700},{"date":"2023-11-17","current":28.829799,"twenty":16.206483,"median":24.979429,"eighty":46.951426,"marketCap":6758160949},{"date":"2023-11-24","current":29.733612,"twenty":16.318275,"median":25.082033,"eighty":46.951426,"marketCap":7027410389},{"date":"2023-12-01","current":22.349936,"twenty":16.37101,"median":25.24362,"eighty":46.951426,"marketCap":5304213971},{"date":"2023-12-08","current":19.763707,"twenty":16.527564,"median":25.24362,"eighty":46.951426,"marketCap":4671477787},{"date":"2023-12-15","current":23.670888,"twenty":16.612802,"median":25.24362,"eighty":46.951426,"marketCap":5627313300},{"date":"2023-12-22","current":23.970043,"twenty":16.70135,"median":25.24362,"eighty":46.951426,"marketCap":5694625660},{"date":"2023-12-29","current":26.773961,"twenty":16.727234,"median":25.285465,"eighty":46.951426,"marketCap":6394674204},{"date":"2024-01-05","current":26.737061,"twenty":16.908437,"median":25.390853,"eighty":46.951426,"marketCap":6340824316},{"date":"2024-01-12","current":27.914299,"twenty":17.05414,"median":25.541281,"eighty":46.951426,"marketCap":6623536228},{"date":"2024-01-19","current":21.816736,"twenty":17.193477,"median":25.541281,"eighty":46.951426,"marketCap":5169589251},{"date":"2024-01-26","current":18.99312,"twenty":17.339314,"median":25.541281,"eighty":46.951426,"marketCap":4483003179},{"date":"2024-02-02","current":14.619957,"twenty":17.358942,"median":25.541281,"eighty":46.951426,"marketCap":3446392834},{"date":"2024-02-09","current":14.434653,"twenty":17.276936,"median":25.508969,"eighty":46.932002,"marketCap":3419467890},{"date":"2024-02-16","current":18.238274,"twenty":17.362469,"median":25.528391,"eighty":46.948914,"marketCap":4321453515},{"date":"2024-02-23","current":18.33493,"twenty":17.536537,"median":25.528391,"eighty":46.948914,"marketCap":4321453515},{"date":"2024-03-01","current":17.695594,"twenty":17.585839,"median":25.515501,"eighty":46.946402,"marketCap":4173366323},{"date":"2024-03-08","current":16.660699,"twenty":17.695594,"median":25.515501,"eighty":46.946402,"marketCap":3931041826},{"date":"2024-03-15","current":16.960998,"twenty":17.761707,"median":25.515501,"eighty":46.946402,"marketCap":3998354186},{"date":"2024-03-22","current":17.319487,"twenty":17.84195,"median":25.515501,"eighty":46.946402,"marketCap":4079129019},{"date":"2024-03-28","current":26.778519,"twenty":17.880911,"median":25.541281,"eighty":46.946402,"marketCap":4065666547},{"date":"2024-04-05","current":26.263787,"twenty":17.946001,"median":25.671326,"eighty":46.953937,"marketCap":3984891120},{"date":"2024-04-12","current":23.76588,"twenty":18.055535,"median":25.703544,"eighty":46.951426,"marketCap":3607941960},{"date":"2024-04-19","current":22.543628,"twenty":18.260246,"median":25.703544,"eighty":46.951426,"marketCap":3419467890},{"date":"2024-04-26","current":23.993282,"twenty":18.301747,"median":25.694728,"eighty":46.946402,"marketCap":3634867442},{"date":"2024-05-03","current":25.699463,"twenty":18.361971,"median":25.703544,"eighty":46.946402,"marketCap":3890654410},{"date":"2024-05-10","current":26.082167,"twenty":18.470703,"median":25.716897,"eighty":46.946402,"marketCap":3957966770},{"date":"2024-05-17","current":27.630877,"twenty":18.554701,"median":25.718474,"eighty":46.946402,"marketCap":4186828795},{"date":"2024-05-24","current":23.686937,"twenty":18.621035,"median":25.866516,"eighty":46.946402,"marketCap":3581017554},{"date":"2024-05-31","current":22.328482,"twenty":18.685495,"median":25.866516,"eighty":46.946402,"marketCap":3379080474},{"date":"2024-06-07","current":22.890619,"twenty":18.84239,"median":25.866516,"eighty":46.946402,"marketCap":3459855306},{"date":"2024-06-14","current":19.167301,"twenty":18.942191,"median":25.866516,"eighty":46.946402,"marketCap":2894431482},{"date":"2024-06-21","current":18.224801,"twenty":18.964847,"median":25.866516,"eighty":46.946402,"marketCap":2746344290},{"date":"2024-06-28","current":18.768612,"twenty":18.971209,"median":25.866516,"eighty":46.946402,"marketCap":2827119122},{"date":"2024-07-05","current":18.415113,"twenty":18.971209,"median":25.866516,"eighty":46.946402,"marketCap":2773269234},{"date":"2024-07-12","current":20.084093,"twenty":19.018833,"median":25.866516,"eighty":46.946402,"marketCap":3029056202},{"date":"2024-07-19","current":19.101846,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2880969010},{"date":"2024-07-26","current":18.052907,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2732881818},{"date":"2024-08-02","current":16.906661,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2557869681},{"date":"2024-08-09","current":15.999188,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2436707433},{"date":"2024-08-16","current":15.551178,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2369395073},{"date":"2024-08-23","current":14.869817,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2275157769},{"date":"2024-08-30","current":15.207655,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2342470129},{"date":"2024-09-06","current":28.551012,"twenty":19.233433,"median":25.918317,"eighty":46.946402,"marketCap":2329007657},{"date":"2024-09-13","current":28.460477,"twenty":19.39619,"median":26.09125,"eighty":46.946402,"marketCap":2315545185},{"date":"2024-09-20","current":29.935636,"twenty":19.519224,"median":26.198302,"eighty":46.948914,"marketCap":2450169905},{"date":"2024-09-27","current":41.528548,"twenty":19.61162,"median":26.308012,"eighty":46.948914,"marketCap":3419467890},{"date":"2024-10-04","current":50.751476,"twenty":19.720081,"median":26.374277,"eighty":47.353961,"marketCap":4159903851},{"date":"2024-10-10","current":43.808394,"twenty":19.763707,"median":26.525983,"eighty":47.446859,"marketCap":3567555082},{"date":"2024-10-18","current":39.052581,"twenty":19.869816,"median":26.691429,"eighty":47.452869,"marketCap":3163680922},{"date":"2024-10-25","current":38.057907,"twenty":19.980461,"median":26.756702,"eighty":47.452869,"marketCap":3082906090},{"date":"2024-11-01","current":37.700109,"twenty":20.08175,"median":26.786035,"eighty":47.452869,"marketCap":3055981146},{"date":"2024-11-08","current":43.043838,"twenty":20.157684,"median":26.913131,"eighty":47.452869,"marketCap":3473317778},{"date":"2024-11-15","current":42.324164,"twenty":20.262917,"median":27.098835,"eighty":47.478323,"marketCap":3379080474},{"date":"2024-11-22","current":40.657201,"twenty":20.405894,"median":27.33211,"eighty":47.478323,"marketCap":3244455754},{"date":"2024-11-29","current":39.165149,"twenty":20.497227,"median":27.547241,"eighty":47.478323,"marketCap":3123293506},{"date":"2024-12-06","current":36.380982,"twenty":20.534948,"median":27.734433,"eighty":47.478323,"marketCap":2894431482},{"date":"2024-12-13","current":38.826607,"twenty":20.534948,"median":27.854449,"eighty":47.478323,"marketCap":3082906090},{"date":"2024-12-20","current":37.126083,"twenty":20.534948,"median":27.917003,"eighty":47.478323,"marketCap":2934818898},{"date":"2024-12-27","current":36.984472,"twenty":20.534948,"median":27.99143,"eighty":47.478323,"marketCap":2921356426},{"date":"2025-01-03","current":37.118566,"twenty":20.534948,"median":28.048653,"eighty":47.478323,"marketCap":2934818898},{"date":"2025-01-10","current":33.499587,"twenty":20.534948,"median":28.245433,"eighty":47.478323,"marketCap":2638644513},{"date":"2025-01-17","current":36.717365,"twenty":20.534948,"median":28.387673,"eighty":47.478323,"marketCap":2894431482},{"date":"2025-01-24","current":37.507018,"twenty":20.534948,"median":28.473801,"eighty":47.478323,"marketCap":2975206314},{"date":"2025-01-28","current":37.480313,"twenty":20.538547,"median":28.518088,"eighty":47.476911,"marketCap":2988668786},{"date":"2025-02-07","current":42.277932,"twenty":20.531348,"median":28.771373,"eighty":47.479735,"marketCap":3352155530},{"date":"2025-02-14","current":38.124206,"twenty":20.531348,"median":29.026161,"eighty":47.479735,"marketCap":3015593730},{"date":"2025-02-21","current":35.377222,"twenty":20.531348,"median":29.652713,"eighty":47.479735,"marketCap":2813656650},{"date":"2025-02-28","current":34.475227,"twenty":20.531348,"median":29.737211,"eighty":47.479735,"marketCap":2732881818},{"date":"2025-03-07","current":42.794841,"twenty":20.527749,"median":29.908482,"eighty":47.481146,"marketCap":3406005418},{"date":"2025-03-14","current":40.242956,"twenty":20.527749,"median":30.140939,"eighty":47.481146,"marketCap":3204068338},{"date":"2025-03-21","current":41.273691,"twenty":20.608557,"median":30.563757,"eighty":47.481146,"marketCap":3284843170},{"date":"2025-03-28","current":-1.155645,"twenty":20.559142,"median":30.794752,"eighty":47.481146,"marketCap":2800193760},{"date":"2025-04-03","current":-1.166351,"twenty":20.396714,"median":30.794752,"eighty":47.481146,"marketCap":2827118700},{"date":"2025-04-11","current":-1.104029,"twenty":20.233968,"median":30.794752,"eighty":47.481146,"marketCap":2652106985},{"date":"2025-04-16","current":-1.099064,"twenty":20.148679,"median":30.767829,"eighty":47.479735,"marketCap":2638644513}],"updateTime":1744859405584}}}