港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

廣匯寶信

0.157

+0.0074.67%

成交量：81.25萬

成交額：12.68萬

市值：4.45億

市盈率：3.30

高：0.167

開：0.150

低：0.150

收：0.150

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01293/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01293"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01293\",,,,,undefined,":{"symbol":"01293","market":"HK","secType":"STK","nameCN":"廣匯寶信","latestPrice":0.157,"timestamp":1741248512024,"preClose":0.15,"halted":0,"volume":812500,"delay":0,"changeRate":0.046667,"change":0.007,"floatShares":2837511429,"shares":2837511429,"eps":-0.09856911,"lyrEps":0.047536,"pbRate":0.05,"amount":126770,"amplitude":0.113333,"volumeRatio":1.959248,"dividePrice":0,"prevYearClose":0.168,"fiveDayClose":0.162,"twentyDayClose":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01293\",,,,,undefined,":{"symbol":"01293","floatShares":2837511429,"roa":"1.16%","roe":"-3.52%","lyrEps":0.047536,"volumeRatio":1.959248,"shares":2837511429,"dividePrice":0,"high":0.167,"amplitude":0.113333,"preClose":0.15,"low":0.15,"week52Low":0.083,"pbRate":"0.05","psRate":"0.01","week52High":0.26,"institutionHeld":0,"latestPrice":0.157,"committee":0.912088,"eps":0.04753556085334577,"divideRate":0,"volume":812500,"delay":0,"ttmEps":-0.09856911254371648,"open":0.15,"prevYearClose":0.168,"prevWeekClose":0.154,"prevMonthClose":0.154,"prevQuarterClose":0.168,"fiveDayClose":0.162,"twentyDayClose":0.196,"sixtyDayClose":0.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01293\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"01293","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"01293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-25","symbol":"01293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01293\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-14","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01293\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1704729600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01293\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01293","date":"2025-03-05","current":-1.522982,"percent":0.073804,"low":-2.182212,"twenty":-0.694704,"median":2.568023,"eighty":5.073454,"high":19.531983,"avg":2.808762,"sd":3.716179,"marketCap":425626714},"quantilePoints":[{"date":"2020-03-13","current":5.362113,"twenty":6.291802,"median":6.487896,"eighty":7.396797,"marketCap":3036137229},{"date":"2020-03-20","current":4.830738,"twenty":6.118446,"median":6.476581,"eighty":7.350625,"marketCap":2695635857},{"date":"2020-03-27","current":5.088481,"twenty":5.693347,"median":6.44998,"eighty":7.270562,"marketCap":2837511429},{"date":"2020-04-03","current":4.00073,"twenty":5.112539,"median":6.425837,"eighty":7.223229,"marketCap":2752386086},{"date":"2020-04-09","current":4.178485,"twenty":4.919094,"median":6.408211,"eighty":7.20871,"marketCap":2894261657},{"date":"2020-04-17","current":4.033345,"twenty":4.816533,"median":6.400764,"eighty":7.193368,"marketCap":2780761200},{"date":"2020-04-24","current":3.831974,"twenty":4.183426,"median":6.344728,"eighty":7.160616,"marketCap":2638885628},{"date":"2020-04-29","current":3.870479,"twenty":4.120406,"median":6.294354,"eighty":7.154114,"marketCap":2667260743},{"date":"2020-05-08","current":3.950797,"twenty":4.064233,"median":6.266489,"eighty":7.088305,"marketCap":2724010971},{"date":"2020-05-15","current":3.718567,"twenty":3.999976,"median":6.049715,"eighty":6.986475,"marketCap":2553760286},{"date":"2020-05-22","current":3.730556,"twenty":3.940015,"median":5.724147,"eighty":6.854743,"marketCap":2553760286},{"date":"2020-05-29","current":3.570414,"twenty":3.868283,"median":5.440451,"eighty":6.682027,"marketCap":2440259828},{"date":"2020-06-05","current":3.833078,"twenty":3.839498,"median":5.088481,"eighty":6.602013,"marketCap":2638885628},{"date":"2020-06-12","current":5.317355,"twenty":3.844378,"median":5.080066,"eighty":6.588994,"marketCap":3660389743},{"date":"2020-06-19","current":4.855086,"twenty":3.854756,"median":5.053522,"eighty":6.575422,"marketCap":3348263486},{"date":"2020-06-26","current":4.859486,"twenty":3.86218,"median":5.024569,"eighty":6.566294,"marketCap":3348263486},{"date":"2020-07-03","current":5.180958,"twenty":3.865549,"median":5.0101,"eighty":6.54549,"marketCap":3575264400},{"date":"2020-07-10","current":5.702243,"twenty":3.868324,"median":5.056001,"eighty":6.486677,"marketCap":3972516000},{"date":"2020-07-17","current":5.28654,"twenty":3.87119,"median":5.088481,"eighty":6.481706,"marketCap":3688764857},{"date":"2020-07-24","current":4.694931,"twenty":3.874289,"median":5.080066,"eighty":6.479429,"marketCap":3263138143},{"date":"2020-07-31","current":5.154579,"twenty":3.885007,"median":5.071651,"eighty":6.470228,"marketCap":3603639514},{"date":"2020-08-07","current":5.513916,"twenty":3.929232,"median":5.10541,"eighty":6.461036,"marketCap":3859015543},{"date":"2020-08-14","current":5.378794,"twenty":3.951463,"median":5.154579,"eighty":6.448163,"marketCap":3773890200},{"date":"2020-08-21","current":4.951906,"twenty":3.955622,"median":5.154969,"eighty":6.440711,"marketCap":3490139057},{"date":"2020-08-28","current":7.569185,"twenty":3.969046,"median":5.148625,"eighty":6.440711,"marketCap":3461763943},{"date":"2020-09-04","current":7.481796,"twenty":3.999222,"median":5.168159,"eighty":6.479429,"marketCap":3433388829},{"date":"2020-09-11","current":6.794353,"twenty":4.007253,"median":5.203738,"eighty":6.568429,"marketCap":3121262571},{"date":"2020-09-18","current":6.973811,"twenty":4.036092,"median":5.283382,"eighty":6.656204,"marketCap":3234763029},{"date":"2020-09-25","current":6.659678,"twenty":4.049154,"median":5.317355,"eighty":6.794275,"marketCap":3064512343},{"date":"2020-09-30","current":6.689434,"twenty":4.055381,"median":5.34157,"eighty":6.794043,"marketCap":3092887457},{"date":"2020-10-09","current":6.715489,"twenty":4.066491,"median":5.378794,"eighty":6.794043,"marketCap":3149637686},{"date":"2020-10-16","current":6.476147,"twenty":4.07326,"median":5.41182,"eighty":6.772741,"marketCap":3036137229},{"date":"2020-10-23","current":6.82871,"twenty":4.084741,"median":5.447787,"eighty":6.791764,"marketCap":3206387914},{"date":"2020-10-30","current":5.800487,"twenty":4.102299,"median":5.518789,"eighty":6.776947,"marketCap":2724010971},{"date":"2020-11-06","current":5.972343,"twenty":4.120406,"median":5.516352,"eighty":6.76738,"marketCap":2837511429},{"date":"2020-11-13","current":5.668964,"twenty":4.157421,"median":5.623881,"eighty":6.757241,"marketCap":2695635857},{"date":"2020-11-20","current":6.28595,"twenty":4.18145,"median":5.670889,"eighty":6.739401,"marketCap":3007762114},{"date":"2020-11-27","current":6.003474,"twenty":4.244412,"median":5.709638,"eighty":6.722093,"marketCap":2865886543},{"date":"2020-12-04","current":5.724523,"twenty":4.431144,"median":5.724335,"eighty":6.699856,"marketCap":2752386086},{"date":"2020-12-11","current":5.264995,"twenty":4.555687,"median":5.715969,"eighty":6.689128,"marketCap":2525385171},{"date":"2020-12-18","current":5.256473,"twenty":4.613655,"median":5.689545,"eighty":6.676613,"marketCap":2525385171},{"date":"2020-12-24","current":5.074055,"twenty":4.66211,"median":5.670889,"eighty":6.664914,"marketCap":2440259828},{"date":"2020-12-31","current":4.895047,"twenty":4.709553,"median":5.644777,"eighty":6.65681,"marketCap":2355134486},{"date":"2021-01-08","current":4.559107,"twenty":4.661577,"median":4.844255,"eighty":4.977174,"marketCap":2213258914},{"date":"2021-01-15","current":4.448519,"twenty":4.501507,"median":4.645266,"eighty":4.916726,"marketCap":2156508686},{"date":"2021-01-22","current":4.274718,"twenty":4.438819,"median":4.505983,"eighty":4.864572,"marketCap":2071383343},{"date":"2021-01-29","current":4.762367,"twenty":4.438819,"median":4.56141,"eighty":4.916726,"marketCap":2326759371},{"date":"2021-02-05","current":5.258485,"twenty":4.445039,"median":4.726819,"eighty":5.040663,"marketCap":2553760286},{"date":"2021-02-11","current":7.059621,"twenty":4.448487,"median":4.783156,"eighty":5.220419,"marketCap":3433388829},{"date":"2021-02-19","current":5.423623,"twenty":4.458641,"median":4.844255,"eighty":5.363368,"marketCap":2638885628},{"date":"2021-02-26","current":5.318676,"twenty":4.499922,"median":4.922146,"eighty":5.385582,"marketCap":2582135400},{"date":"2021-03-05","current":4.921886,"twenty":4.503671,"median":5.019069,"eighty":5.371747,"marketCap":2383509600},{"date":"2021-03-12","current":4.989214,"twenty":4.516608,"median":4.935565,"eighty":5.355663,"marketCap":2411884714},{"date":"2021-03-19","current":4.873443,"twenty":4.560028,"median":4.949244,"eighty":5.317522,"marketCap":2355134486},{"date":"2021-03-26","current":9.945146,"twenty":4.585352,"median":4.97135,"eighty":5.317522,"marketCap":2497010057},{"date":"2021-04-01","current":9.178121,"twenty":4.671908,"median":4.98804,"eighty":5.388613,"marketCap":2298384257},{"date":"2021-04-09","current":9.384029,"twenty":4.687438,"median":5.019069,"eighty":5.472933,"marketCap":2355134486},{"date":"2021-04-16","current":8.898095,"twenty":4.715208,"median":5.053249,"eighty":6.849241,"marketCap":2241634028},{"date":"2021-04-23","current":8.988233,"twenty":4.748148,"median":5.080875,"eighty":8.910868,"marketCap":2270009143},{"date":"2021-04-30","current":8.951334,"twenty":4.764211,"median":5.161142,"eighty":8.960972,"marketCap":2270009143},{"date":"2021-05-07","current":8.671366,"twenty":4.77607,"median":5.243714,"eighty":8.954797,"marketCap":2213258914},{"date":"2021-05-14","current":8.232039,"twenty":4.783193,"median":5.284043,"eighty":8.934927,"marketCap":2099758457},{"date":"2021-05-21","current":7.784918,"twenty":4.807633,"median":5.31579,"eighty":8.915242,"marketCap":1986258000},{"date":"2021-05-28","current":7.158319,"twenty":4.8463,"median":5.373456,"eighty":8.900511,"marketCap":1844382428},{"date":"2021-06-04","current":8.630899,"twenty":4.855428,"median":5.41558,"eighty":8.838401,"marketCap":2213258914},{"date":"2021-06-11","current":13.500598,"twenty":4.865234,"median":5.568153,"eighty":8.956529,"marketCap":3461763943},{"date":"2021-06-18","current":17.292634,"twenty":4.867734,"median":6.825373,"eighty":8.97555,"marketCap":4398142714},{"date":"2021-06-25","current":15.62899,"twenty":4.873539,"median":6.972332,"eighty":9.039244,"marketCap":3972516000},{"date":"2021-07-02","current":14.314375,"twenty":4.873922,"median":7.159084,"eighty":9.07606,"marketCap":3632014629},{"date":"2021-07-09","current":17.798971,"twenty":4.895047,"median":7.285879,"eighty":9.162242,"marketCap":4511643172},{"date":"2021-07-16","current":19.030738,"twenty":4.921886,"median":7.590262,"eighty":9.945146,"marketCap":4823769429},{"date":"2021-07-23","current":14.77823,"twenty":4.929893,"median":7.884287,"eighty":13.500598,"marketCap":3745515086},{"date":"2021-07-30","current":12.943442,"twenty":4.949244,"median":8.144532,"eighty":13.500598,"marketCap":3291513257},{"date":"2021-08-06","current":11.185149,"twenty":4.957365,"median":8.308874,"eighty":13.490343,"marketCap":2837511429},{"date":"2021-08-13","current":11.951826,"twenty":4.985334,"median":8.482657,"eighty":12.943442,"marketCap":3036137229},{"date":"2021-08-20","current":10.529573,"twenty":4.986866,"median":8.650369,"eighty":12.766739,"marketCap":2667260743},{"date":"2021-08-27","current":5.067709,"twenty":4.957365,"median":8.482657,"eighty":12.297528,"marketCap":3121262571},{"date":"2021-09-03","current":4.973548,"twenty":4.957365,"median":8.308874,"eighty":12.162232,"marketCap":3064512343},{"date":"2021-09-10","current":4.731123,"twenty":4.921886,"median":8.144532,"eighty":11.969632,"marketCap":2922636771},{"date":"2021-09-17","current":4.146254,"twenty":4.873443,"median":7.884287,"eighty":11.951826,"marketCap":2553760286},{"date":"2021-09-24","current":3.683854,"twenty":4.848345,"median":7.784918,"eighty":11.910853,"marketCap":2270009143},{"date":"2021-09-30","current":3.99283,"twenty":4.79854,"median":7.322206,"eighty":11.8602,"marketCap":2468634943},{"date":"2021-10-08","current":3.993012,"twenty":4.77607,"median":7.171223,"eighty":11.774044,"marketCap":2468634943},{"date":"2021-10-15","current":4.448927,"twenty":4.739684,"median":7.10897,"eighty":11.730023,"marketCap":2752386086},{"date":"2021-10-22","current":4.189522,"twenty":4.682261,"median":6.872412,"eighty":11.676763,"marketCap":2610510514},{"date":"2021-10-29","current":4.017302,"twenty":4.527233,"median":5.699825,"eighty":11.523971,"marketCap":2497010057},{"date":"2021-11-05","current":3.600509,"twenty":4.468423,"median":5.423623,"eighty":11.353297,"marketCap":2241634028},{"date":"2021-11-12","current":3.81267,"twenty":4.438278,"median":5.381035,"eighty":11.244648,"marketCap":2383509600},{"date":"2021-11-19","current":3.727166,"twenty":4.313753,"median":5.318676,"eighty":11.171647,"marketCap":2326759371},{"date":"2021-11-26","current":3.635096,"twenty":4.246058,"median":5.284043,"eighty":11.120941,"marketCap":2270009143},{"date":"2021-12-03","current":3.356259,"twenty":4.18715,"median":5.256864,"eighty":10.986325,"marketCap":2099758457},{"date":"2021-12-10","current":3.350538,"twenty":4.068883,"median":5.19229,"eighty":10.723582,"marketCap":2099758457},{"date":"2021-12-17","current":3.307547,"twenty":3.969638,"median":5.136807,"eighty":10.519441,"marketCap":2071383343},{"date":"2021-12-24","current":3.078062,"twenty":3.907656,"median":5.095696,"eighty":10.420642,"marketCap":1929507771},{"date":"2021-12-31","current":3.071382,"twenty":3.868532,"median":5.070381,"eighty":10.290893,"marketCap":1929507771},{"date":"2022-01-07","current":3.083087,"twenty":3.056482,"median":3.083087,"eighty":3.141859,"marketCap":1929507771},{"date":"2022-01-14","current":2.940664,"twenty":2.94477,"median":3.054252,"eighty":3.100362,"marketCap":1844382428},{"date":"2022-01-21","current":3.249911,"twenty":2.940637,"median":3.071382,"eighty":3.118896,"marketCap":2043008228},{"date":"2022-01-28","current":2.850949,"twenty":2.938942,"median":3.035627,"eighty":3.118896,"marketCap":1787632200},{"date":"2022-02-04","current":2.897623,"twenty":2.897623,"median":3.026294,"eighty":3.115498,"marketCap":1816007314},{"date":"2022-02-11","current":2.936966,"twenty":2.897544,"median":2.989561,"eighty":3.115443,"marketCap":1844382428},{"date":"2022-02-18","current":2.967575,"twenty":2.897623,"median":2.986608,"eighty":3.084608,"marketCap":1872757543},{"date":"2022-02-25","current":2.780866,"twenty":2.897544,"median":2.97165,"eighty":3.083087,"marketCap":1759257085},{"date":"2022-03-04","current":2.600459,"twenty":2.853557,"median":2.94545,"eighty":3.071638,"marketCap":1645756628},{"date":"2022-03-11","current":2.514585,"twenty":2.780866,"median":2.940597,"eighty":3.071382,"marketCap":1589006400},{"date":"2022-03-18","current":2.186529,"twenty":2.68993,"median":2.932173,"eighty":3.037122,"marketCap":1376193043},{"date":"2022-03-25","current":2.479465,"twenty":2.464574,"median":2.915108,"eighty":3.034131,"marketCap":1560631285},{"date":"2022-04-01","current":2.296199,"twenty":2.4368,"median":2.896588,"eighty":3.019003,"marketCap":1560631285},{"date":"2022-04-08","current":2.378667,"twenty":2.372509,"median":2.89387,"eighty":3.018566,"marketCap":1617381514},{"date":"2022-04-14","current":2.508008,"twenty":2.334802,"median":2.852944,"eighty":3.017549,"marketCap":1702506857},{"date":"2022-04-22","current":2.300201,"twenty":2.31183,"median":2.818643,"eighty":3.016574,"marketCap":1532256171},{"date":"2022-04-29","current":2.467707,"twenty":2.296671,"median":2.730908,"eighty":3.005436,"marketCap":1617381514},{"date":"2022-05-06","current":2.401065,"twenty":2.297943,"median":2.691591,"eighty":2.98838,"marketCap":1560631285},{"date":"2022-05-13","current":2.400358,"twenty":2.300201,"median":2.626468,"eighty":2.983655,"marketCap":1532256171},{"date":"2022-05-20","current":2.586325,"twenty":2.329274,"median":2.607278,"eighty":2.982036,"marketCap":1674131743},{"date":"2022-05-27","current":2.720193,"twenty":2.332839,"median":2.626468,"eighty":2.97165,"marketCap":1759257085},{"date":"2022-06-02","current":2.836591,"twenty":2.336506,"median":2.658011,"eighty":2.96839,"marketCap":1844382428},{"date":"2022-06-10","current":2.76792,"twenty":2.338274,"median":2.69076,"eighty":2.951521,"marketCap":1787632200},{"date":"2022-06-17","current":2.595024,"twenty":2.338509,"median":2.691591,"eighty":2.944217,"marketCap":1674131743},{"date":"2022-06-24","current":2.759969,"twenty":2.343255,"median":2.69076,"eighty":2.94121,"marketCap":1787632200},{"date":"2022-06-30","current":2.545307,"twenty":2.346505,"median":2.681129,"eighty":2.940624,"marketCap":1645756628},{"date":"2022-07-08","current":2.498849,"twenty":2.351961,"median":2.673367,"eighty":2.938418,"marketCap":1617381514},{"date":"2022-07-15","current":2.300977,"twenty":2.351961,"median":2.659771,"eighty":2.936662,"marketCap":1475505943},{"date":"2022-07-22","current":2.255247,"twenty":2.338061,"median":2.626468,"eighty":2.931316,"marketCap":1447130828},{"date":"2022-07-29","current":2.2525,"twenty":2.300667,"median":2.607278,"eighty":2.924525,"marketCap":1447130828},{"date":"2022-08-05","current":2.213973,"twenty":2.295392,"median":2.594122,"eighty":2.917978,"marketCap":1418755714},{"date":"2022-08-12","current":2.299398,"twenty":2.289519,"median":2.557669,"eighty":2.904617,"marketCap":1475505943},{"date":"2022-08-19","current":2.166315,"twenty":2.255243,"median":2.514585,"eighty":2.897576,"marketCap":1376193043},{"date":"2022-08-26","current":1.923776,"twenty":2.252401,"median":2.505161,"eighty":2.896397,"marketCap":1532256171},{"date":"2022-09-02","current":1.716185,"twenty":2.219131,"median":2.498849,"eighty":2.895298,"marketCap":1362005485},{"date":"2022-09-09","current":1.722743,"twenty":2.209966,"median":2.48058,"eighty":2.894824,"marketCap":1362005485},{"date":"2022-09-16","current":1.702585,"twenty":2.195501,"median":2.470253,"eighty":2.894027,"marketCap":1333630371},{"date":"2022-09-23","current":1.625106,"twenty":2.181979,"median":2.46477,"eighty":2.877273,"marketCap":1248505028},{"date":"2022-09-30","current":1.382393,"twenty":2.164828,"median":2.448827,"eighty":2.853067,"marketCap":1064066785},{"date":"2022-10-07","current":1.419338,"twenty":2.146003,"median":2.422107,"eighty":2.852055,"marketCap":1092441900},{"date":"2022-10-14","current":1.378662,"twenty":2.105444,"median":2.401065,"eighty":2.850151,"marketCap":1049879228},{"date":"2022-10-21","current":1.388168,"twenty":1.964555,"median":2.39349,"eighty":2.844885,"marketCap":1049879228},{"date":"2022-10-28","current":1.446924,"twenty":1.803082,"median":2.378667,"eighty":2.827325,"marketCap":1092441900},{"date":"2022-11-04","current":1.395759,"twenty":1.759871,"median":2.354795,"eighty":2.789476,"marketCap":1064066785},{"date":"2022-11-11","current":1.623226,"twenty":1.732638,"median":2.34444,"eighty":2.785242,"marketCap":1248505028},{"date":"2022-11-18","current":1.73986,"twenty":1.732638,"median":2.34059,"eighty":2.778277,"marketCap":1333630371},{"date":"2022-11-25","current":1.58586,"twenty":1.719069,"median":2.337423,"eighty":2.76664,"marketCap":1205942357},{"date":"2022-12-02","current":1.668998,"twenty":1.68797,"median":2.315125,"eighty":2.761211,"marketCap":1291067700},{"date":"2022-12-09","current":1.744497,"twenty":1.691842,"median":2.299398,"eighty":2.756425,"marketCap":1362005485},{"date":"2022-12-16","current":1.712147,"twenty":1.69629,"median":2.2962,"eighty":2.742247,"marketCap":1333630371},{"date":"2022-12-23","current":1.656988,"twenty":1.67351,"median":2.282527,"eighty":2.74115,"marketCap":1291067700},{"date":"2022-12-30","current":1.601118,"twenty":1.667487,"median":2.257506,"eighty":2.737862,"marketCap":1262692585},{"date":"2023-01-06","current":1.69168,"twenty":1.664258,"median":2.255241,"eighty":2.736338,"marketCap":1347817928},{"date":"2023-01-13","current":1.782245,"twenty":1.667852,"median":2.254461,"eighty":2.732966,"marketCap":1447130828},{"date":"2023-01-20","current":1.762422,"twenty":1.669654,"median":2.252231,"eighty":2.73076,"marketCap":1418755714},{"date":"2023-01-27","current":1.797303,"twenty":1.670092,"median":2.242187,"eighty":2.730661,"marketCap":1447130828},{"date":"2023-02-03","current":1.630275,"twenty":1.661443,"median":2.216309,"eighty":2.722117,"marketCap":1319442814},{"date":"2023-02-10","current":1.569587,"twenty":1.640127,"median":2.21177,"eighty":2.720193,"marketCap":1262692585},{"date":"2023-02-17","current":1.35312,"twenty":1.628045,"median":2.206557,"eighty":2.71704,"marketCap":1078254343},{"date":"2023-02-24","current":1.351843,"twenty":1.61954,"median":2.192757,"eighty":2.714416,"marketCap":1064066785},{"date":"2023-03-03","current":1.343182,"twenty":1.602593,"median":2.186529,"eighty":2.709212,"marketCap":1064066785},{"date":"2023-03-10","current":1.35317,"twenty":1.352091,"median":1.361172,"eighty":1.377207,"marketCap":1064066785},{"date":"2023-03-17","current":1.322333,"twenty":2.73076,"median":6.001144,"eighty":8.229951,"marketCap":1049879228},{"date":"2023-03-24","current":1.32499,"twenty":2.711294,"median":5.939711,"eighty":8.163028,"marketCap":1064066785},{"date":"2023-03-31","current":-1.316655,"twenty":2.678732,"median":5.914214,"eighty":8.118782,"marketCap":1049879228},{"date":"2023-04-06","current":-1.2997,"twenty":2.669959,"median":5.89474,"eighty":8.094667,"marketCap":1035691671},{"date":"2023-04-14","current":-1.262845,"twenty":2.624105,"median":5.831498,"eighty":8.05346,"marketCap":1007316557},{"date":"2023-04-21","current":-1.2457,"twenty":2.589444,"median":5.750071,"eighty":8.01848,"marketCap":993129000},{"date":"2023-04-28","current":-1.290903,"twenty":2.510639,"median":5.724523,"eighty":7.980489,"marketCap":1021504114},{"date":"2023-05-05","current":-1.270889,"twenty":2.500021,"median":5.702243,"eighty":7.969962,"marketCap":1007316557},{"date":"2023-05-12","current":-1.261678,"twenty":2.469744,"median":5.668964,"eighty":7.957368,"marketCap":993129000},{"date":"2023-05-19","current":-1.224829,"twenty":2.446421,"median":5.610725,"eighty":7.919656,"marketCap":950566328},{"date":"2023-05-25","current":-1.009611,"twenty":2.411803,"median":5.57965,"eighty":7.90738,"marketCap":780315642},{"date":"2023-06-02","current":-0.957789,"twenty":2.37952,"median":5.546897,"eighty":7.879713,"marketCap":737752971},{"date":"2023-06-09","current":-1.069847,"twenty":2.345816,"median":5.447787,"eighty":7.844172,"marketCap":822878314},{"date":"2023-06-16","current":-1.056461,"twenty":2.337849,"median":5.415003,"eighty":7.799158,"marketCap":808690757},{"date":"2023-06-23","current":-1.118162,"twenty":2.300511,"median":5.387045,"eighty":7.785586,"marketCap":851253428},{"date":"2023-06-30","current":-1.260013,"twenty":2.294988,"median":5.370614,"eighty":7.763874,"marketCap":950566328},{"date":"2023-07-07","current":-1.22479,"twenty":2.255243,"median":5.34157,"eighty":7.751441,"marketCap":922191214},{"date":"2023-07-14","current":-1.170677,"twenty":2.252235,"median":5.312347,"eighty":7.740616,"marketCap":893816100},{"date":"2023-07-21","current":-1.176143,"twenty":2.213618,"median":5.283382,"eighty":7.723463,"marketCap":893816100},{"date":"2023-07-28","current":-1.083958,"twenty":2.196483,"median":5.259581,"eighty":7.715468,"marketCap":822878314},{"date":"2023-08-04","current":-1.044843,"twenty":2.174721,"median":5.205415,"eighty":7.715468,"marketCap":794503200},{"date":"2023-08-11","current":-1.050776,"twenty":2.157174,"median":5.169482,"eighty":7.715468,"marketCap":794503200},{"date":"2023-08-18","current":-0.926059,"twenty":2.115859,"median":5.124875,"eighty":7.715468,"marketCap":695190300},{"date":"2023-08-25","current":-0.695982,"twenty":1.947439,"median":5.084989,"eighty":7.715468,"marketCap":683840254},{"date":"2023-09-01","current":-0.672973,"twenty":1.816107,"median":5.06968,"eighty":7.715468,"marketCap":663977674},{"date":"2023-09-08","current":-0.698451,"twenty":1.792044,"median":5.051544,"eighty":7.715468,"marketCap":681002742},{"date":"2023-09-15","current":-0.698853,"twenty":1.78082,"median":5.021636,"eighty":7.715468,"marketCap":686677765},{"date":"2023-09-22","current":-0.675818,"twenty":1.765628,"median":4.989589,"eighty":7.709914,"marketCap":661140162},{"date":"2023-09-29","current":-0.660183,"twenty":1.757054,"median":4.983129,"eighty":7.689838,"marketCap":646952605},{"date":"2023-10-06","current":-0.585179,"twenty":1.739894,"median":4.951906,"eighty":7.689059,"marketCap":573177308},{"date":"2023-10-13","current":-0.635376,"twenty":1.729841,"median":4.926291,"eighty":7.689059,"marketCap":621415002},{"date":"2023-10-20","current":-0.578241,"twenty":1.716185,"median":4.893002,"eighty":7.68887,"marketCap":564664774},{"date":"2023-10-27","current":-0.581397,"twenty":1.7101,"median":4.873443,"eighty":7.689059,"marketCap":567502285},{"date":"2023-11-03","current":-0.574059,"twenty":1.690336,"median":4.85124,"eighty":7.689059,"marketCap":561827262},{"date":"2023-11-10","current":-0.608977,"twenty":1.668425,"median":4.830573,"eighty":7.689059,"marketCap":595877400},{"date":"2023-11-17","current":-0.646643,"twenty":1.650565,"median":4.795992,"eighty":7.689059,"marketCap":638440071},{"date":"2023-11-24","current":-0.62426,"twenty":1.627668,"median":4.773824,"eighty":7.689059,"marketCap":621415002},{"date":"2023-12-01","current":-0.581941,"twenty":1.616603,"median":4.735801,"eighty":7.648491,"marketCap":581689842},{"date":"2023-12-08","current":-0.530147,"twenty":1.600621,"median":4.671908,"eighty":7.637607,"marketCap":527777125},{"date":"2023-12-15","current":-0.583781,"twenty":1.58273,"median":4.559107,"eighty":7.637607,"marketCap":584527354},{"date":"2023-12-22","current":-0.737303,"twenty":1.553607,"median":4.497666,"eighty":7.637607,"marketCap":737752971},{"date":"2023-12-29","current":-0.775704,"twenty":1.507685,"median":4.448465,"eighty":7.637607,"marketCap":780315642},{"date":"2024-01-05","current":-0.676105,"twenty":1.463292,"median":4.391181,"eighty":7.637607,"marketCap":675327720},{"date":"2024-01-12","current":-0.65587,"twenty":1.452378,"median":4.274718,"eighty":7.637607,"marketCap":655465140},{"date":"2024-01-19","current":-0.625498,"twenty":1.436618,"median":4.189522,"eighty":7.63613,"marketCap":624252514},{"date":"2024-01-26","current":-0.627942,"twenty":1.418142,"median":4.146792,"eighty":7.611857,"marketCap":624252514},{"date":"2024-02-02","current":-0.654464,"twenty":1.39889,"median":4.074387,"eighty":7.611857,"marketCap":649790117},{"date":"2024-02-09","current":-0.614286,"twenty":1.382855,"median":4.040211,"eighty":7.598251,"marketCap":612902468},{"date":"2024-02-16","current":-0.543071,"twenty":1.376002,"median":3.999788,"eighty":7.567981,"marketCap":541964682},{"date":"2024-02-23","current":-0.505932,"twenty":1.369175,"median":3.954153,"eighty":7.53677,"marketCap":502239522},{"date":"2024-03-01","current":-0.471337,"twenty":1.35313,"median":3.916758,"eighty":7.514627,"marketCap":468189385},{"date":"2024-03-08","current":-0.528234,"twenty":1.342762,"median":3.874036,"eighty":7.497819,"marketCap":524939614},{"date":"2024-03-15","current":-0.517271,"twenty":1.319827,"median":3.865746,"eighty":7.497819,"marketCap":513589568},{"date":"2024-03-22","current":-0.506303,"twenty":1.301535,"median":3.841301,"eighty":7.485422,"marketCap":502239522},{"date":"2024-03-28","current":-0.525145,"twenty":1.258753,"median":3.831974,"eighty":7.451335,"marketCap":519264591},{"date":"2024-04-05","current":3.461356,"twenty":0.571965,"median":3.819621,"eighty":7.407251,"marketCap":471026897},{"date":"2024-04-12","current":3.125956,"twenty":0.910303,"median":3.806161,"eighty":7.38717,"marketCap":425626714},{"date":"2024-04-19","current":3.045197,"twenty":0.910303,"median":3.771461,"eighty":7.340073,"marketCap":414276668},{"date":"2024-04-26","current":3.758987,"twenty":1.258753,"median":3.755376,"eighty":7.314745,"marketCap":510752057},{"date":"2024-05-03","current":3.657099,"twenty":1.258753,"median":3.730556,"eighty":7.295071,"marketCap":496564500},{"date":"2024-05-10","current":3.815223,"twenty":1.258753,"median":3.725382,"eighty":7.23725,"marketCap":519264591},{"date":"2024-05-17","current":3.758194,"twenty":1.258753,"median":3.725382,"eighty":7.217187,"marketCap":510752057},{"date":"2024-05-24","current":3.74587,"twenty":1.258753,"median":3.722941,"eighty":7.168655,"marketCap":507914545},{"date":"2024-05-31","current":3.825683,"twenty":1.258753,"median":3.722941,"eighty":7.14662,"marketCap":519264591},{"date":"2024-06-07","current":4.060679,"twenty":1.258753,"median":3.722941,"eighty":7.075483,"marketCap":550477217},{"date":"2024-06-14","current":3.56159,"twenty":1.258753,"median":3.718567,"eighty":7.045105,"marketCap":482376942},{"date":"2024-06-21","current":3.611051,"twenty":1.258753,"median":3.683685,"eighty":6.962831,"marketCap":488051965},{"date":"2024-06-28","current":3.48653,"twenty":1.258753,"median":3.636921,"eighty":6.919696,"marketCap":471026897},{"date":"2024-07-05","current":3.508295,"twenty":1.258753,"median":3.626982,"eighty":6.901565,"marketCap":473864408},{"date":"2024-07-12","current":3.712919,"twenty":1.258753,"median":3.611051,"eighty":6.87018,"marketCap":502239522},{"date":"2024-07-19","current":2.559139,"twenty":1.258753,"median":3.59112,"eighty":6.821809,"marketCap":346176394},{"date":"2024-07-26","current":2.86315,"twenty":1.258753,"median":3.56608,"eighty":6.767417,"marketCap":388739065},{"date":"2024-08-02","current":2.718442,"twenty":1.258753,"median":3.525219,"eighty":6.689332,"marketCap":368876485},{"date":"2024-08-09","current":2.575808,"twenty":1.258753,"median":3.496137,"eighty":6.637751,"marketCap":351851417},{"date":"2024-08-16","current":2.699395,"twenty":1.258753,"median":3.461356,"eighty":6.597897,"marketCap":368876485},{"date":"2024-08-23","current":2.109073,"twenty":1.258753,"median":3.380684,"eighty":6.55869,"marketCap":289426165},{"date":"2024-08-30","current":-1.030154,"twenty":-0.449947,"median":3.350538,"eighty":6.514099,"marketCap":295101188},{"date":"2024-09-06","current":-0.990056,"twenty":-0.484795,"median":3.313632,"eighty":6.475285,"marketCap":283751142},{"date":"2024-09-13","current":-0.843756,"twenty":-0.491774,"median":3.292685,"eighty":6.434314,"marketCap":241188471},{"date":"2024-09-20","current":-0.97687,"twenty":-0.505932,"median":3.253538,"eighty":6.397355,"marketCap":280913631},{"date":"2024-09-27","current":-1.010264,"twenty":-0.514573,"median":3.190954,"eighty":6.281594,"marketCap":292263677},{"date":"2024-10-04","current":-1.901655,"twenty":-0.519878,"median":3.168878,"eighty":6.263095,"marketCap":547639705},{"date":"2024-10-10","current":-1.666115,"twenty":-0.525733,"median":3.125956,"eighty":6.14617,"marketCap":476701920},{"date":"2024-10-18","current":-1.814419,"twenty":-0.541982,"median":3.080574,"eighty":6.048245,"marketCap":516427080},{"date":"2024-10-25","current":-1.674954,"twenty":-0.566207,"median":3.04116,"eighty":5.972343,"marketCap":476701920},{"date":"2024-11-01","current":-1.713679,"twenty":-0.571762,"median":3.0177,"eighty":5.882847,"marketCap":488051965},{"date":"2024-11-08","current":-1.651427,"twenty":-0.576004,"median":2.976843,"eighty":5.819498,"marketCap":468189385},{"date":"2024-11-15","current":-1.689334,"twenty":-0.58134,"median":2.940631,"eighty":5.73458,"marketCap":473864408},{"date":"2024-11-22","current":-1.518085,"twenty":-0.58238,"median":2.925085,"eighty":5.709638,"marketCap":425626714},{"date":"2024-11-29","current":-1.65076,"twenty":-0.594636,"median":2.895353,"eighty":5.664718,"marketCap":462514362},{"date":"2024-12-06","current":-1.542993,"twenty":-0.607014,"median":2.858353,"eighty":5.568153,"marketCap":431301737},{"date":"2024-12-13","current":-1.525702,"twenty":-0.610582,"median":2.840669,"eighty":5.447787,"marketCap":425626714},{"date":"2024-12-20","current":-1.532492,"twenty":-0.618802,"median":2.774393,"eighty":5.407538,"marketCap":425626714},{"date":"2024-12-27","current":-1.717723,"twenty":-0.62426,"median":2.75383,"eighty":5.384245,"marketCap":476701920},{"date":"2025-01-03","current":-1.726258,"twenty":-0.627942,"median":2.737261,"eighty":5.369112,"marketCap":479539431},{"date":"2025-01-10","current":-1.476489,"twenty":-0.635376,"median":2.729427,"eighty":5.318676,"marketCap":408601645},{"date":"2025-01-17","current":-2.008045,"twenty":-0.643625,"median":2.717741,"eighty":5.305698,"marketCap":556152240},{"date":"2025-01-24","current":-1.954816,"twenty":-0.650834,"median":2.700435,"eighty":5.265856,"marketCap":544802194},{"date":"2025-01-28","current":-2.08642,"twenty":-0.653333,"median":2.691591,"eighty":5.264474,"marketCap":584527354},{"date":"2025-02-07","current":-1.945504,"twenty":-0.660187,"median":2.672066,"eighty":5.214416,"marketCap":541964682},{"date":"2025-02-14","current":-1.834343,"twenty":-0.672648,"median":2.626468,"eighty":5.181862,"marketCap":510752057},{"date":"2025-02-21","current":-1.716123,"twenty":-0.676218,"median":2.600459,"eighty":5.139171,"marketCap":479539431},{"date":"2025-02-28","current":-1.568975,"twenty":-0.684277,"median":2.583704,"eighty":5.09036,"marketCap":436976760},{"date":"2025-03-05","current":-1.522982,"twenty":-0.694704,"median":2.568023,"eighty":5.073454,"marketCap":425626714}],"customCompares":[{"symbol":"01293","name":"廣匯寶信","items":[{"date":"2020-03-13","value":5.362113,"marketCap":3036137229},{"date":"2020-03-20","value":4.830738,"marketCap":2695635857},{"date":"2020-03-27","value":5.088481,"marketCap":2837511429},{"date":"2020-04-03","value":4.00073,"marketCap":2752386086},{"date":"2020-04-09","value":4.178485,"marketCap":2894261657},{"date":"2020-04-17","value":4.033345,"marketCap":2780761200},{"date":"2020-04-24","value":3.831974,"marketCap":2638885628},{"date":"2020-04-29","value":3.870479,"marketCap":2667260743},{"date":"2020-05-08","value":3.950797,"marketCap":2724010971},{"date":"2020-05-15","value":3.718567,"marketCap":2553760286},{"date":"2020-05-22","value":3.730556,"marketCap":2553760286},{"date":"2020-05-29","value":3.570414,"marketCap":2440259828},{"date":"2020-06-05","value":3.833078,"marketCap":2638885628},{"date":"2020-06-12","value":5.317355,"marketCap":3660389743},{"date":"2020-06-19","value":4.855086,"marketCap":3348263486},{"date":"2020-06-26","value":4.859486,"marketCap":3348263486},{"date":"2020-07-03","value":5.180958,"marketCap":3575264400},{"date":"2020-07-10","value":5.702243,"marketCap":3972516000},{"date":"2020-07-17","value":5.28654,"marketCap":3688764857},{"date":"2020-07-24","value":4.694931,"marketCap":3263138143},{"date":"2020-07-31","value":5.154579,"marketCap":3603639514},{"date":"2020-08-07","value":5.513916,"marketCap":3859015543},{"date":"2020-08-14","value":5.378794,"marketCap":3773890200},{"date":"2020-08-21","value":4.951906,"marketCap":3490139057},{"date":"2020-08-28","value":7.569185,"marketCap":3461763943},{"date":"2020-09-04","value":7.481796,"marketCap":3433388829},{"date":"2020-09-11","value":6.794353,"marketCap":3121262571},{"date":"2020-09-18","value":6.973811,"marketCap":3234763029},{"date":"2020-09-25","value":6.659678,"marketCap":3064512343},{"date":"2020-09-30","value":6.689434,"marketCap":3092887457},{"date":"2020-10-09","value":6.715489,"marketCap":3149637686},{"date":"2020-10-16","value":6.476147,"marketCap":3036137229},{"date":"2020-10-23","value":6.82871,"marketCap":3206387914},{"date":"2020-10-30","value":5.800487,"marketCap":2724010971},{"date":"2020-11-06","value":5.972343,"marketCap":2837511429},{"date":"2020-11-13","value":5.668964,"marketCap":2695635857},{"date":"2020-11-20","value":6.28595,"marketCap":3007762114},{"date":"2020-11-27","value":6.003474,"marketCap":2865886543},{"date":"2020-12-04","value":5.724523,"marketCap":2752386086},{"date":"2020-12-11","value":5.264995,"marketCap":2525385171},{"date":"2020-12-18","value":5.256473,"marketCap":2525385171},{"date":"2020-12-24","value":5.074055,"marketCap":2440259828},{"date":"2020-12-31","value":4.895047,"marketCap":2355134486},{"date":"2021-01-08","value":4.559107,"marketCap":2213258914},{"date":"2021-01-15","value":4.448519,"marketCap":2156508686},{"date":"2021-01-22","value":4.274718,"marketCap":2071383343},{"date":"2021-01-29","value":4.762367,"marketCap":2326759371},{"date":"2021-02-05","value":5.258485,"marketCap":2553760286},{"date":"2021-02-11","value":7.059621,"marketCap":3433388829},{"date":"2021-02-19","value":5.423623,"marketCap":2638885628},{"date":"2021-02-26","value":5.318676,"marketCap":2582135400},{"date":"2021-03-05","value":4.921886,"marketCap":2383509600},{"date":"2021-03-12","value":4.989214,"marketCap":2411884714},{"date":"2021-03-19","value":4.873443,"marketCap":2355134486},{"date":"2021-03-26","value":9.945146,"marketCap":2497010057},{"date":"2021-04-01","value":9.178121,"marketCap":2298384257},{"date":"2021-04-09","value":9.384029,"marketCap":2355134486},{"date":"2021-04-16","value":8.898095,"marketCap":2241634028},{"date":"2021-04-23","value":8.988233,"marketCap":2270009143},{"date":"2021-04-30","value":8.951334,"marketCap":2270009143},{"date":"2021-05-07","value":8.671366,"marketCap":2213258914},{"date":"2021-05-14","value":8.232039,"marketCap":2099758457},{"date":"2021-05-21","value":7.784918,"marketCap":1986258000},{"date":"2021-05-28","value":7.158319,"marketCap":1844382428},{"date":"2021-06-04","value":8.630899,"marketCap":2213258914},{"date":"2021-06-11","value":13.500598,"marketCap":3461763943},{"date":"2021-06-18","value":17.292634,"marketCap":4398142714},{"date":"2021-06-25","value":15.62899,"marketCap":3972516000},{"date":"2021-07-02","value":14.314375,"marketCap":3632014629},{"date":"2021-07-09","value":17.798971,"marketCap":4511643172},{"date":"2021-07-16","value":19.030738,"marketCap":4823769429},{"date":"2021-07-23","value":14.77823,"marketCap":3745515086},{"date":"2021-07-30","value":12.943442,"marketCap":3291513257},{"date":"2021-08-06","value":11.185149,"marketCap":2837511429},{"date":"2021-08-13","value":11.951826,"marketCap":3036137229},{"date":"2021-08-20","value":10.529573,"marketCap":2667260743},{"date":"2021-08-27","value":5.067709,"marketCap":3121262571},{"date":"2021-09-03","value":4.973548,"marketCap":3064512343},{"date":"2021-09-10","value":4.731123,"marketCap":2922636771},{"date":"2021-09-17","value":4.146254,"marketCap":2553760286},{"date":"2021-09-24","value":3.683854,"marketCap":2270009143},{"date":"2021-09-30","value":3.99283,"marketCap":2468634943},{"date":"2021-10-08","value":3.993012,"marketCap":2468634943},{"date":"2021-10-15","value":4.448927,"marketCap":2752386086},{"date":"2021-10-22","value":4.189522,"marketCap":2610510514},{"date":"2021-10-29","value":4.017302,"marketCap":2497010057},{"date":"2021-11-05","value":3.600509,"marketCap":2241634028},{"date":"2021-11-12","value":3.81267,"marketCap":2383509600},{"date":"2021-11-19","value":3.727166,"marketCap":2326759371},{"date":"2021-11-26","value":3.635096,"marketCap":2270009143},{"date":"2021-12-03","value":3.356259,"marketCap":2099758457},{"date":"2021-12-10","value":3.350538,"marketCap":2099758457},{"date":"2021-12-17","value":3.307547,"marketCap":2071383343},{"date":"2021-12-24","value":3.078062,"marketCap":1929507771},{"date":"2021-12-31","value":3.071382,"marketCap":1929507771},{"date":"2022-01-07","value":3.083087,"marketCap":1929507771},{"date":"2022-01-14","value":2.940664,"marketCap":1844382428},{"date":"2022-01-21","value":3.249911,"marketCap":2043008228},{"date":"2022-01-28","value":2.850949,"marketCap":1787632200},{"date":"2022-02-04","value":2.897623,"marketCap":1816007314},{"date":"2022-02-11","value":2.936966,"marketCap":1844382428},{"date":"2022-02-18","value":2.967575,"marketCap":1872757543},{"date":"2022-02-25","value":2.780866,"marketCap":1759257085},{"date":"2022-03-04","value":2.600459,"marketCap":1645756628},{"date":"2022-03-11","value":2.514585,"marketCap":1589006400},{"date":"2022-03-18","value":2.186529,"marketCap":1376193043},{"date":"2022-03-25","value":2.479465,"marketCap":1560631285},{"date":"2022-04-01","value":2.296199,"marketCap":1560631285},{"date":"2022-04-08","value":2.378667,"marketCap":1617381514},{"date":"2022-04-14","value":2.508008,"marketCap":1702506857},{"date":"2022-04-22","value":2.300201,"marketCap":1532256171},{"date":"2022-04-29","value":2.467707,"marketCap":1617381514},{"date":"2022-05-06","value":2.401065,"marketCap":1560631285},{"date":"2022-05-13","value":2.400358,"marketCap":1532256171},{"date":"2022-05-20","value":2.586325,"marketCap":1674131743},{"date":"2022-05-27","value":2.720193,"marketCap":1759257085},{"date":"2022-06-02","value":2.836591,"marketCap":1844382428},{"date":"2022-06-10","value":2.76792,"marketCap":1787632200},{"date":"2022-06-17","value":2.595024,"marketCap":1674131743},{"date":"2022-06-24","value":2.759969,"marketCap":1787632200},{"date":"2022-06-30","value":2.545307,"marketCap":1645756628},{"date":"2022-07-08","value":2.498849,"marketCap":1617381514},{"date":"2022-07-15","value":2.300977,"marketCap":1475505943},{"date":"2022-07-22","value":2.255247,"marketCap":1447130828},{"date":"2022-07-29","value":2.2525,"marketCap":1447130828},{"date":"2022-08-05","value":2.213973,"marketCap":1418755714},{"date":"2022-08-12","value":2.299398,"marketCap":1475505943},{"date":"2022-08-19","value":2.166315,"marketCap":1376193043},{"date":"2022-08-26","value":1.923776,"marketCap":1532256171},{"date":"2022-09-02","value":1.716185,"marketCap":1362005485},{"date":"2022-09-09","value":1.722743,"marketCap":1362005485},{"date":"2022-09-16","value":1.702585,"marketCap":1333630371},{"date":"2022-09-23","value":1.625106,"marketCap":1248505028},{"date":"2022-09-30","value":1.382393,"marketCap":1064066785},{"date":"2022-10-07","value":1.419338,"marketCap":1092441900},{"date":"2022-10-14","value":1.378662,"marketCap":1049879228},{"date":"2022-10-21","value":1.388168,"marketCap":1049879228},{"date":"2022-10-28","value":1.446924,"marketCap":1092441900},{"date":"2022-11-04","value":1.395759,"marketCap":1064066785},{"date":"2022-11-11","value":1.623226,"marketCap":1248505028},{"date":"2022-11-18","value":1.73986,"marketCap":1333630371},{"date":"2022-11-25","value":1.58586,"marketCap":1205942357},{"date":"2022-12-02","value":1.668998,"marketCap":1291067700},{"date":"2022-12-09","value":1.744497,"marketCap":1362005485},{"date":"2022-12-16","value":1.712147,"marketCap":1333630371},{"date":"2022-12-23","value":1.656988,"marketCap":1291067700},{"date":"2022-12-30","value":1.601118,"marketCap":1262692585},{"date":"2023-01-06","value":1.69168,"marketCap":1347817928},{"date":"2023-01-13","value":1.782245,"marketCap":1447130828},{"date":"2023-01-20","value":1.762422,"marketCap":1418755714},{"date":"2023-01-27","value":1.797303,"marketCap":1447130828},{"date":"2023-02-03","value":1.630275,"marketCap":1319442814},{"date":"2023-02-10","value":1.569587,"marketCap":1262692585},{"date":"2023-02-17","value":1.35312,"marketCap":1078254343},{"date":"2023-02-24","value":1.351843,"marketCap":1064066785},{"date":"2023-03-03","value":1.343182,"marketCap":1064066785},{"date":"2023-03-10","value":1.35317,"marketCap":1064066785},{"date":"2023-03-17","value":1.322333,"marketCap":1049879228},{"date":"2023-03-24","value":1.32499,"marketCap":1064066785},{"date":"2023-03-31","value":-1.316655,"marketCap":1049879228},{"date":"2023-04-06","value":-1.2997,"marketCap":1035691671},{"date":"2023-04-14","value":-1.262845,"marketCap":1007316557},{"date":"2023-04-21","value":-1.2457,"marketCap":993129000},{"date":"2023-04-28","value":-1.290903,"marketCap":1021504114},{"date":"2023-05-05","value":-1.270889,"marketCap":1007316557},{"date":"2023-05-12","value":-1.261678,"marketCap":993129000},{"date":"2023-05-19","value":-1.224829,"marketCap":950566328},{"date":"2023-05-25","value":-1.009611,"marketCap":780315642},{"date":"2023-06-02","value":-0.957789,"marketCap":737752971},{"date":"2023-06-09","value":-1.069847,"marketCap":822878314},{"date":"2023-06-16","value":-1.056461,"marketCap":808690757},{"date":"2023-06-23","value":-1.118162,"marketCap":851253428},{"date":"2023-06-30","value":-1.260013,"marketCap":950566328},{"date":"2023-07-07","value":-1.22479,"marketCap":922191214},{"date":"2023-07-14","value":-1.170677,"marketCap":893816100},{"date":"2023-07-21","value":-1.176143,"marketCap":893816100},{"date":"2023-07-28","value":-1.083958,"marketCap":822878314},{"date":"2023-08-04","value":-1.044843,"marketCap":794503200},{"date":"2023-08-11","value":-1.050776,"marketCap":794503200},{"date":"2023-08-18","value":-0.926059,"marketCap":695190300},{"date":"2023-08-25","value":-0.695982,"marketCap":683840254},{"date":"2023-09-01","value":-0.672973,"marketCap":663977674},{"date":"2023-09-08","value":-0.698451,"marketCap":681002742},{"date":"2023-09-15","value":-0.698853,"marketCap":686677765},{"date":"2023-09-22","value":-0.675818,"marketCap":661140162},{"date":"2023-09-29","value":-0.660183,"marketCap":646952605},{"date":"2023-10-06","value":-0.585179,"marketCap":573177308},{"date":"2023-10-13","value":-0.635376,"marketCap":621415002},{"date":"2023-10-20","value":-0.578241,"marketCap":564664774},{"date":"2023-10-27","value":-0.581397,"marketCap":567502285},{"date":"2023-11-03","value":-0.574059,"marketCap":561827262},{"date":"2023-11-10","value":-0.608977,"marketCap":595877400},{"date":"2023-11-17","value":-0.646643,"marketCap":638440071},{"date":"2023-11-24","value":-0.62426,"marketCap":621415002},{"date":"2023-12-01","value":-0.581941,"marketCap":581689842},{"date":"2023-12-08","value":-0.530147,"marketCap":527777125},{"date":"2023-12-15","value":-0.583781,"marketCap":584527354},{"date":"2023-12-22","value":-0.737303,"marketCap":737752971},{"date":"2023-12-29","value":-0.775704,"marketCap":780315642},{"date":"2024-01-05","value":-0.676105,"marketCap":675327720},{"date":"2024-01-12","value":-0.65587,"marketCap":655465140},{"date":"2024-01-19","value":-0.625498,"marketCap":624252514},{"date":"2024-01-26","value":-0.627942,"marketCap":624252514},{"date":"2024-02-02","value":-0.654464,"marketCap":649790117},{"date":"2024-02-09","value":-0.614286,"marketCap":612902468},{"date":"2024-02-16","value":-0.543071,"marketCap":541964682},{"date":"2024-02-23","value":-0.505932,"marketCap":502239522},{"date":"2024-03-01","value":-0.471337,"marketCap":468189385},{"date":"2024-03-08","value":-0.528234,"marketCap":524939614},{"date":"2024-03-15","value":-0.517271,"marketCap":513589568},{"date":"2024-03-22","value":-0.506303,"marketCap":502239522},{"date":"2024-03-28","value":-0.525145,"marketCap":519264591},{"date":"2024-04-05","value":3.461356,"marketCap":471026897},{"date":"2024-04-12","value":3.125956,"marketCap":425626714},{"date":"2024-04-19","value":3.045197,"marketCap":414276668},{"date":"2024-04-26","value":3.758987,"marketCap":510752057},{"date":"2024-05-03","value":3.657099,"marketCap":496564500},{"date":"2024-05-10","value":3.815223,"marketCap":519264591},{"date":"2024-05-17","value":3.758194,"marketCap":510752057},{"date":"2024-05-24","value":3.74587,"marketCap":507914545},{"date":"2024-05-31","value":3.825683,"marketCap":519264591},{"date":"2024-06-07","value":4.060679,"marketCap":550477217},{"date":"2024-06-14","value":3.56159,"marketCap":482376942},{"date":"2024-06-21","value":3.611051,"marketCap":488051965},{"date":"2024-06-28","value":3.48653,"marketCap":471026897},{"date":"2024-07-05","value":3.508295,"marketCap":473864408},{"date":"2024-07-12","value":3.712919,"marketCap":502239522},{"date":"2024-07-19","value":2.559139,"marketCap":346176394},{"date":"2024-07-26","value":2.86315,"marketCap":388739065},{"date":"2024-08-02","value":2.718442,"marketCap":368876485},{"date":"2024-08-09","value":2.575808,"marketCap":351851417},{"date":"2024-08-16","value":2.699395,"marketCap":368876485},{"date":"2024-08-23","value":2.109073,"marketCap":289426165},{"date":"2024-08-30","value":-1.030154,"marketCap":295101188},{"date":"2024-09-06","value":-0.990056,"marketCap":283751142},{"date":"2024-09-13","value":-0.843756,"marketCap":241188471},{"date":"2024-09-20","value":-0.97687,"marketCap":280913631},{"date":"2024-09-27","value":-1.010264,"marketCap":292263677},{"date":"2024-10-04","value":-1.901655,"marketCap":547639705},{"date":"2024-10-10","value":-1.666115,"marketCap":476701920},{"date":"2024-10-18","value":-1.814419,"marketCap":516427080},{"date":"2024-10-25","value":-1.674954,"marketCap":476701920},{"date":"2024-11-01","value":-1.713679,"marketCap":488051965},{"date":"2024-11-08","value":-1.651427,"marketCap":468189385},{"date":"2024-11-15","value":-1.689334,"marketCap":473864408},{"date":"2024-11-22","value":-1.518085,"marketCap":425626714},{"date":"2024-11-29","value":-1.65076,"marketCap":462514362},{"date":"2024-12-06","value":-1.542993,"marketCap":431301737},{"date":"2024-12-13","value":-1.525702,"marketCap":425626714},{"date":"2024-12-20","value":-1.532492,"marketCap":425626714},{"date":"2024-12-27","value":-1.717723,"marketCap":476701920},{"date":"2025-01-03","value":-1.726258,"marketCap":479539431},{"date":"2025-01-10","value":-1.476489,"marketCap":408601645},{"date":"2025-01-17","value":-2.008045,"marketCap":556152240},{"date":"2025-01-24","value":-1.954816,"marketCap":544802194},{"date":"2025-01-28","value":-2.08642,"marketCap":584527354},{"date":"2025-02-07","value":-1.945504,"marketCap":541964682},{"date":"2025-02-14","value":-1.834343,"marketCap":510752057},{"date":"2025-02-21","value":-1.716123,"marketCap":479539431},{"date":"2025-02-28","value":-1.568975,"marketCap":436976760},{"date":"2025-03-05","value":-1.522982,"marketCap":425626714}]},{"symbol":"00881","name":"中升控股","items":[{"date":"2020-03-13","value":15.218405,"marketCap":63039618251},{"date":"2020-03-20","value":11.356098,"marketCap":55883769693},{"date":"2020-03-27","value":12.380182,"marketCap":60881505194},{"date":"2020-04-03","value":12.668901,"marketCap":62358108864},{"date":"2020-04-09","value":13.637498,"marketCap":67583014161},{"date":"2020-04-17","value":13.770179,"marketCap":67923768854},{"date":"2020-04-24","value":13.739945,"marketCap":67696599059},{"date":"2020-04-29","value":14.421496,"marketCap":71104145991},{"date":"2020-05-08","value":15.381157,"marketCap":75874711697},{"date":"2020-05-15","value":16.782971,"marketCap":82462635766},{"date":"2020-05-22","value":18.414108,"marketCap":90186408813},{"date":"2020-05-29","value":18.489802,"marketCap":90413578609},{"date":"2020-06-05","value":18.494313,"marketCap":91095087995},{"date":"2020-06-12","value":18.380757,"marketCap":90527163506},{"date":"2020-06-19","value":19.337189,"marketCap":95411314110},{"date":"2020-06-26","value":20.184201,"marketCap":99500370429},{"date":"2020-07-03","value":21.993613,"marketCap":108587162249},{"date":"2020-07-10","value":21.694706,"marketCap":108132822658},{"date":"2020-07-17","value":21.341756,"marketCap":106542634089},{"date":"2020-07-24","value":21.33425,"marketCap":106088294498},{"date":"2020-07-31","value":21.732045,"marketCap":108700747146},{"date":"2020-08-07","value":22.116938,"marketCap":110745275306},{"date":"2020-08-14","value":20.821516,"marketCap":109382256533},{"date":"2020-08-21","value":20.792045,"marketCap":109723011226},{"date":"2020-08-28","value":21.015429,"marketCap":111767539386},{"date":"2020-09-04","value":20.944475,"marketCap":111767539386},{"date":"2020-09-11","value":20.645647,"marketCap":110290935715},{"date":"2020-09-18","value":21.710902,"marketCap":117106029580},{"date":"2020-09-25","value":20.016818,"marketCap":107110558578},{"date":"2020-09-30","value":20.428817,"marketCap":109836596124},{"date":"2020-10-09","value":21.09687,"marketCap":115061501420},{"date":"2020-10-16","value":20.16797,"marketCap":109950181022},{"date":"2020-10-23","value":23.319527,"marketCap":127328670377},{"date":"2020-10-30","value":22.920742,"marketCap":125170557320},{"date":"2020-11-06","value":24.238871,"marketCap":133916594447},{"date":"2020-11-13","value":24.23907,"marketCap":134030179345},{"date":"2020-11-20","value":25.237485,"marketCap":140426078457},{"date":"2020-11-27","value":24.354765,"marketCap":135197734717},{"date":"2020-12-04","value":22.998243,"marketCap":128586041114},{"date":"2020-12-11","value":21.459285,"marketCap":119694453165},{"date":"2020-12-18","value":22.273491,"marketCap":124437302820},{"date":"2020-12-24","value":21.665739,"marketCap":121166773752},{"date":"2020-12-31","value":22.533744,"marketCap":126072773066},{"date":"2021-01-08","value":18.815994,"marketCap":106220589796},{"date":"2021-01-15","value":20.239239,"marketCap":114093007300},{"date":"2021-01-22","value":20.085777,"marketCap":113180263241},{"date":"2021-01-29","value":18.289168,"marketCap":103908643875},{"date":"2021-02-05","value":20.641233,"marketCap":116569301910},{"date":"2021-02-11","value":21.055378,"marketCap":119078621521},{"date":"2021-02-19","value":21.449381,"marketCap":121359821167},{"date":"2021-02-26","value":19.409619,"marketCap":109577547792},{"date":"2021-03-05","value":18.769247,"marketCap":105696676307},{"date":"2021-03-12","value":20.690502,"marketCap":116312001250},{"date":"2021-03-19","value":19.311209,"marketCap":127612185866},{"date":"2021-03-26","value":18.578419,"marketCap":122227783538},{"date":"2021-04-01","value":19.511628,"marketCap":128030788592},{"date":"2021-04-09","value":19.275808,"marketCap":126762568797},{"date":"2021-04-16","value":19.539658,"marketCap":128984242692},{"date":"2021-04-23","value":19.855631,"marketCap":131398075539},{"date":"2021-04-30","value":20.505847,"marketCap":136260383180},{"date":"2021-05-07","value":19.750678,"marketCap":132092690916},{"date":"2021-05-14","value":20.543,"marketCap":137302306246},{"date":"2021-05-21","value":21.1261,"marketCap":141238460051},{"date":"2021-05-28","value":22.13744,"marketCap":149458075349},{"date":"2021-06-04","value":23.448931,"marketCap":157561921417},{"date":"2021-06-11","value":21.727598,"marketCap":145984998462},{"date":"2021-06-18","value":21.748897,"marketCap":144943075396},{"date":"2021-06-25","value":21.03254,"marketCap":140080767755},{"date":"2021-07-02","value":24.255878,"marketCap":161266536763},{"date":"2021-07-09","value":26.302104,"marketCap":174695767390},{"date":"2021-07-16","value":27.141803,"marketCap":180269248193},{"date":"2021-07-23","value":25.917046,"marketCap":172118148504},{"date":"2021-07-30","value":25.316137,"marketCap":168692323997},{"date":"2021-08-06","value":23.529202,"marketCap":156406608524},{"date":"2021-08-13","value":20.020466,"marketCap":167038477683},{"date":"2021-08-20","value":17.947514,"marketCap":149318695751},{"date":"2021-08-27","value":18.533185,"marketCap":154870894090},{"date":"2021-09-03","value":18.483264,"marketCap":154516498451},{"date":"2021-09-10","value":18.492228,"marketCap":154989025969},{"date":"2021-09-17","value":17.543392,"marketCap":146601662521},{"date":"2021-09-24","value":17.521149,"marketCap":146483530642},{"date":"2021-09-30","value":17.659869,"marketCap":148137376955},{"date":"2021-10-08","value":17.519742,"marketCap":146955236513},{"date":"2021-10-15","value":19.967735,"marketCap":167603835892},{"date":"2021-10-22","value":20.539567,"marketCap":173641438049},{"date":"2021-10-29","value":20.146598,"marketCap":169898124712},{"date":"2021-11-05","value":19.58453,"marketCap":165430299115},{"date":"2021-11-12","value":18.891943,"marketCap":160237961260},{"date":"2021-11-19","value":19.731348,"marketCap":167120827719},{"date":"2021-11-26","value":18.613365,"marketCap":157702168353},{"date":"2021-12-03","value":18.934662,"marketCap":160720969432},{"date":"2021-12-10","value":17.695247,"marketCap":150457045764},{"date":"2021-12-17","value":17.906447,"marketCap":152147574369},{"date":"2021-12-24","value":17.193665,"marketCap":146230724254},{"date":"2021-12-31","value":17.227182,"marketCap":146834484470},{"date":"2022-01-07","value":17.335502,"marketCap":147196740599},{"date":"2022-01-14","value":17.624203,"marketCap":149974037592},{"date":"2022-01-21","value":17.852945,"marketCap":152268326412},{"date":"2022-01-28","value":16.862468,"marketCap":143453427262},{"date":"2022-02-04","value":17.254163,"marketCap":146713732427},{"date":"2022-02-11","value":16.213148,"marketCap":138140337363},{"date":"2022-02-18","value":16.698031,"marketCap":142970419089},{"date":"2022-02-25","value":15.334537,"marketCap":131619727033},{"date":"2022-03-04","value":14.555201,"marketCap":124978364660},{"date":"2022-03-11","value":13.830745,"marketCap":118578506373},{"date":"2022-03-18","value":12.095489,"marketCap":123891596271},{"date":"2022-03-25","value":12.88481,"marketCap":131981983162},{"date":"2022-04-01","value":13.04612,"marketCap":133793263810},{"date":"2022-04-08","value":12.381383,"marketCap":127031149393},{"date":"2022-04-14","value":12.755563,"marketCap":130653710688},{"date":"2022-04-22","value":12.529999,"marketCap":125944381005},{"date":"2022-04-29","value":12.771594,"marketCap":126306637134},{"date":"2022-05-06","value":12.25065,"marketCap":120148282934},{"date":"2022-05-13","value":12.816984,"marketCap":123453484692},{"date":"2022-05-20","value":12.824971,"marketCap":125263653089},{"date":"2022-05-27","value":12.625882,"marketCap":123212128906},{"date":"2022-06-02","value":14.391205,"marketCap":141193134985},{"date":"2022-06-10","value":14.860113,"marketCap":144813471780},{"date":"2022-06-17","value":14.219382,"marketCap":138417543443},{"date":"2022-06-24","value":13.990123,"marketCap":136728052938},{"date":"2022-06-30","value":13.692653,"marketCap":133590427717},{"date":"2022-07-08","value":13.604434,"marketCap":132866360358},{"date":"2022-07-15","value":13.045733,"marketCap":126229076234},{"date":"2022-07-22","value":12.127319,"marketCap":117419590034},{"date":"2022-07-29","value":11.166447,"marketCap":108248070155},{"date":"2022-08-05","value":10.383732,"marketCap":100404007100},{"date":"2022-08-12","value":10.394527,"marketCap":100645362887},{"date":"2022-08-19","value":10.260423,"marketCap":98352482917},{"date":"2022-08-26","value":10.443909,"marketCap":99317906062},{"date":"2022-09-02","value":9.563155,"marketCap":87675558895},{"date":"2022-09-09","value":9.498475,"marketCap":86751049068},{"date":"2022-09-16","value":8.97343,"marketCap":81198426683},{"date":"2022-09-23","value":8.576332,"marketCap":76115421270},{"date":"2022-09-30","value":8.488879,"marketCap":75483193330},{"date":"2022-10-07","value":8.907868,"marketCap":79204294442},{"date":"2022-10-14","value":8.94582,"marketCap":78698071820},{"date":"2022-10-21","value":9.709926,"marketCap":84835077420},{"date":"2022-10-28","value":8.547042,"marketCap":74547137253},{"date":"2022-11-04","value":9.485533,"marketCap":83537692114},{"date":"2022-11-11","value":9.875218,"marketCap":87744626249},{"date":"2022-11-18","value":10.275667,"marketCap":90989975439},{"date":"2022-11-25","value":9.714752,"marketCap":85340663886},{"date":"2022-12-02","value":11.391663,"marketCap":101798849048},{"date":"2022-12-09","value":10.927032,"marketCap":98553785383},{"date":"2022-12-16","value":10.803614,"marketCap":97213358108},{"date":"2022-12-23","value":11.091477,"marketCap":99834693082},{"date":"2022-12-30","value":10.584979,"marketCap":96433208024},{"date":"2023-01-06","value":12.160499,"marketCap":111924968715},{"date":"2023-01-13","value":12.21396,"marketCap":114566974415},{"date":"2023-01-20","value":11.738558,"marketCap":109162871848},{"date":"2023-01-27","value":11.904001,"marketCap":110724057034},{"date":"2023-02-03","value":11.855519,"marketCap":110844148202},{"date":"2023-02-10","value":11.306923,"marketCap":105079772131},{"date":"2023-02-17","value":11.180071,"marketCap":102918131104},{"date":"2023-02-24","value":10.644888,"marketCap":96793481528},{"date":"2023-03-03","value":10.235504,"marketCap":93671111157},{"date":"2023-03-10","value":8.936732,"marketCap":81181629669},{"date":"2023-03-17","value":8.733254,"marketCap":80100809156},{"date":"2023-03-24","value":11.577713,"marketCap":88867464431},{"date":"2023-03-31","value":12.195977,"marketCap":92898028898},{"date":"2023-04-06","value":11.759229,"marketCap":89513504689},{"date":"2023-04-14","value":11.479972,"marketCap":87474033499},{"date":"2023-04-21","value":10.79358,"marketCap":82201626000},{"date":"2023-04-28","value":10.58666,"marketCap":80025426824},{"date":"2023-05-05","value":10.727551,"marketCap":81223412255},{"date":"2023-05-12","value":10.833798,"marketCap":81463009342},{"date":"2023-05-19","value":10.584331,"marketCap":78468045763},{"date":"2023-05-25","value":9.538402,"marketCap":70422962572},{"date":"2023-06-02","value":10.16636,"marketCap":74804714468},{"date":"2023-06-09","value":9.593418,"marketCap":70487127915},{"date":"2023-06-16","value":10.506982,"marketCap":76829772702},{"date":"2023-06-23","value":9.527891,"marketCap":69290402483},{"date":"2023-06-30","value":9.946984,"marketCap":71683853346},{"date":"2023-07-07","value":9.766766,"marketCap":70247782829},{"date":"2023-07-14","value":9.169562,"marketCap":66877847795},{"date":"2023-07-21","value":9.042286,"marketCap":65643061564},{"date":"2023-07-28","value":9.050839,"marketCap":65634826564},{"date":"2023-08-04","value":8.377471,"marketCap":60852689838},{"date":"2023-08-11","value":7.647091,"marketCap":55233679185},{"date":"2023-08-18","value":7.235436,"marketCap":51886183477},{"date":"2023-08-25","value":8.527722,"marketCap":57146533875},{"date":"2023-09-01","value":8.492461,"marketCap":57146533875},{"date":"2023-09-08","value":8.268983,"marketCap":54987672349},{"date":"2023-09-15","value":8.147758,"marketCap":54601637094},{"date":"2023-09-22","value":7.744683,"marketCap":51673535058},{"date":"2023-09-29","value":7.872287,"marketCap":52615012404},{"date":"2023-10-06","value":7.320879,"marketCap":48906201441},{"date":"2023-10-13","value":6.988486,"marketCap":46615959813},{"date":"2023-10-20","value":6.598084,"marketCap":43944011246},{"date":"2023-10-27","value":6.887601,"marketCap":45852545936},{"date":"2023-11-03","value":7.055212,"marketCap":47093093485},{"date":"2023-11-10","value":6.684906,"marketCap":44611998388},{"date":"2023-11-17","value":6.823554,"marketCap":45947972671},{"date":"2023-11-24","value":6.592141,"marketCap":44755138489},{"date":"2023-12-01","value":6.144988,"marketCap":41892336454},{"date":"2023-12-08","value":5.994244,"marketCap":40699502272},{"date":"2023-12-15","value":6.176423,"marketCap":42178616657},{"date":"2023-12-22","value":5.663174,"marketCap":38647827480},{"date":"2023-12-29","value":6.495497,"marketCap":44564285020},{"date":"2024-01-05","value":5.743189,"marketCap":39124961153},{"date":"2024-01-12","value":5.705132,"marketCap":38886394316},{"date":"2024-01-19","value":5.068078,"marketCap":34496764528},{"date":"2024-01-26","value":4.890839,"marketCap":33160790245},{"date":"2024-02-02","value":4.925268,"marketCap":33351643714},{"date":"2024-02-09","value":4.831014,"marketCap":32874510042},{"date":"2024-02-16","value":4.935121,"marketCap":33590210551},{"date":"2024-02-23","value":5.1586,"marketCap":34926184834},{"date":"2024-03-01","value":5.063826,"marketCap":34305911059},{"date":"2024-03-08","value":4.575833,"marketCap":31013688719},{"date":"2024-03-15","value":4.699669,"marketCap":31824815962},{"date":"2024-03-22","value":4.739234,"marketCap":32063382798},{"date":"2024-03-28","value":5.95525,"marketCap":32349663002},{"date":"2024-04-05","value":5.992187,"marketCap":32540516471},{"date":"2024-04-12","value":6.01513,"marketCap":32683656573},{"date":"2024-04-19","value":5.712664,"marketCap":31013688719},{"date":"2024-04-26","value":6.379683,"marketCap":34592191263},{"date":"2024-05-03","value":6.850796,"marketCap":37120999728},{"date":"2024-05-10","value":6.59738,"marketCap":35832738812},{"date":"2024-05-17","value":7.038166,"marketCap":38170693808},{"date":"2024-05-24","value":6.110767,"marketCap":33065363511},{"date":"2024-05-31","value":6.227878,"marketCap":33733350652},{"date":"2024-06-07","value":6.129774,"marketCap":33160790245},{"date":"2024-06-14","value":5.676344,"marketCap":30679695148},{"date":"2024-06-21","value":5.369781,"marketCap":28962013926},{"date":"2024-06-28","value":5.042764,"marketCap":27186958625},{"date":"2024-07-05","value":4.716973,"marketCap":25425006834},{"date":"2024-07-12","value":5.594338,"marketCap":30198391257},{"date":"2024-07-19","value":5.495333,"marketCap":29664517037},{"date":"2024-07-26","value":5.493984,"marketCap":29767411799},{"date":"2024-08-02","value":4.944097,"marketCap":26772416101},{"date":"2024-08-09","value":4.676661,"marketCap":25493026305},{"date":"2024-08-16","value":4.16652,"marketCap":22721015081},{"date":"2024-08-23","value":3.846139,"marketCap":21062546827},{"date":"2024-08-30","value":3.846275,"marketCap":21204701248},{"date":"2024-09-06","value":5.560097,"marketCap":21933600501},{"date":"2024-09-13","value":5.544588,"marketCap":21815168533},{"date":"2024-09-20","value":5.669172,"marketCap":22439101821},{"date":"2024-09-27","value":7.454263,"marketCap":29682103042},{"date":"2024-10-04","value":9.00504,"marketCap":35694267454},{"date":"2024-10-10","value":7.990675,"marketCap":31481018377},{"date":"2024-10-18","value":7.177818,"marketCap":28119887092},{"date":"2024-10-25","value":7.045342,"marketCap":27599148442},{"date":"2024-11-01","value":7.064749,"marketCap":27693828197},{"date":"2024-11-08","value":9.46259,"marketCap":36925104262},{"date":"2024-11-15","value":10.704172,"marketCap":41327712847},{"date":"2024-11-22","value":10.428161,"marketCap":40238895671},{"date":"2024-11-29","value":9.402962,"marketCap":36262345981},{"date":"2024-12-06","value":9.843512,"marketCap":37871901808},{"date":"2024-12-13","value":9.801335,"marketCap":37635202421},{"date":"2024-12-20","value":9.188628,"marketCap":35126188926},{"date":"2024-12-27","value":8.935505,"marketCap":34132051504},{"date":"2025-01-03","value":8.146756,"marketCap":31149639237},{"date":"2025-01-10","value":7.444479,"marketCap":28356586478},{"date":"2025-01-17","value":7.612331,"marketCap":29019344760},{"date":"2025-01-24","value":7.811746,"marketCap":29966142305},{"date":"2025-01-28","value":7.537767,"marketCap":29066684637},{"date":"2025-02-07","value":8.531326,"marketCap":32711855186},{"date":"2025-02-14","value":7.880768,"marketCap":30202841691},{"date":"2025-02-21","value":7.705058,"marketCap":29634763164},{"date":"2025-02-28","value":7.829329,"marketCap":30013482182},{"date":"2025-03-05","value":7.900933,"marketCap":30392201200}]},{"symbol":"02473","name":"喜相逢集團","items":[{"date":"2023-11-10","value":7.542815,"marketCap":773437500},{"date":"2023-11-17","value":8.173098,"marketCap":845625000},{"date":"2023-11-24","value":8.056932,"marketCap":840468750},{"date":"2023-12-01","value":10.238783,"marketCap":1072500000},{"date":"2023-12-08","value":12.059622,"marketCap":1258125000},{"date":"2023-12-15","value":11.400692,"marketCap":1196250000},{"date":"2023-12-22","value":10.228142,"marketCap":1072500000},{"date":"2023-12-29","value":10.467373,"marketCap":1103437500},{"date":"2024-01-05","value":12.512135,"marketCap":1309687500},{"date":"2024-01-12","value":17.231958,"marketCap":1804687500},{"date":"2024-01-19","value":17.255659,"marketCap":1804687500},{"date":"2024-01-26","value":17.422068,"marketCap":1815000000},{"date":"2024-02-02","value":15.709788,"marketCap":1634531250},{"date":"2024-02-09","value":14.449246,"marketCap":1510781250},{"date":"2024-02-16","value":15.234989,"marketCap":1593281250},{"date":"2024-02-23","value":16.356603,"marketCap":1701562500},{"date":"2024-03-01","value":16.891288,"marketCap":1758281250},{"date":"2024-03-08","value":15.447916,"marketCap":1608750000},{"date":"2024-03-15","value":14.470474,"marketCap":1505625000},{"date":"2024-03-22","value":14.781333,"marketCap":1536562500},{"date":"2024-03-28","value":11.746828,"marketCap":1402500000},{"date":"2024-04-05","value":11.106339,"marketCap":1325156250},{"date":"2024-04-12","value":11.618326,"marketCap":1387031250},{"date":"2024-04-19","value":11.541798,"marketCap":1376718750},{"date":"2024-04-26","value":12.032138,"marketCap":1433437500},{"date":"2024-05-03","value":11.99715,"marketCap":1428281250},{"date":"2024-05-10","value":14.172364,"marketCap":1691250000},{"date":"2024-05-17","value":13.803749,"marketCap":1644843750},{"date":"2024-05-24","value":17.91222,"marketCap":2129531250},{"date":"2024-05-31","value":18.197297,"marketCap":2165625000},{"date":"2024-06-07","value":21.473444,"marketCap":2552343750},{"date":"2024-06-14","value":21.666819,"marketCap":2572968750},{"date":"2024-06-21","value":22.060365,"marketCap":2614218750},{"date":"2024-06-28","value":22.243639,"marketCap":2634843750},{"date":"2024-07-05","value":22.117854,"marketCap":2619375000},{"date":"2024-07-12","value":21.563709,"marketCap":2557500000},{"date":"2024-07-19","value":21.345934,"marketCap":2531718750},{"date":"2024-07-26","value":27.244187,"marketCap":3243281250},{"date":"2024-08-02","value":30.163767,"marketCap":3588750000},{"date":"2024-08-09","value":27.553162,"marketCap":3300000000},{"date":"2024-08-16","value":30.124564,"marketCap":3609375000},{"date":"2024-08-23","value":49.74085,"marketCap":3666093750},{"date":"2024-08-30","value":54.204123,"marketCap":4021875000},{"date":"2024-09-06","value":54.039116,"marketCap":4011562500},{"date":"2024-09-13","value":52.509551,"marketCap":3887812500},{"date":"2024-09-20","value":54.688677,"marketCap":4073437500},{"date":"2024-09-27","value":59.866727,"marketCap":4485937500},{"date":"2024-10-04","value":60.27815,"marketCap":4496250000},{"date":"2024-10-10","value":70.272607,"marketCap":5207812500},{"date":"2024-10-18","value":83.789949,"marketCap":6177187500},{"date":"2024-10-25","value":104.499267,"marketCap":7703437500},{"date":"2024-11-01","value":111.977945,"marketCap":8260312500},{"date":"2024-11-08","value":113.752127,"marketCap":8353125000},{"date":"2024-11-15","value":107.872683,"marketCap":7837500000},{"date":"2024-11-22","value":114.172025,"marketCap":8291250000},{"date":"2024-11-29","value":106.575231,"marketCap":7734375000},{"date":"2024-12-06","value":104.690317,"marketCap":7579687500},{"date":"2024-12-13","value":101.258055,"marketCap":7316718750},{"date":"2024-12-20","value":93.752663,"marketCap":6744375000},{"date":"2024-12-27","value":100.926919,"marketCap":7254843750},{"date":"2025-01-03","value":95.023594,"marketCap":6837187500},{"date":"2025-01-10","value":111.138644,"marketCap":7966406250},{"date":"2025-01-17","value":110.833398,"marketCap":7950937500},{"date":"2025-01-24","value":108.428952,"marketCap":7827187500},{"date":"2025-01-28","value":115.378084,"marketCap":8368593750},{"date":"2025-02-07","value":156.499057,"marketCap":11292187500},{"date":"2025-02-14","value":164.395038,"marketCap":11833593750},{"date":"2025-02-21","value":146.186753,"marketCap":10580625000},{"date":"2025-02-28","value":142.595964,"marketCap":10286718750},{"date":"2025-03-05","value":134.413959,"marketCap":9729843750}]},{"symbol":"03669","name":"永達汽車","items":[{"date":"2020-03-13","value":8.937721,"marketCap":12529846348},{"date":"2020-03-20","value":7.095242,"marketCap":9802762143},{"date":"2020-03-27","value":7.706718,"marketCap":12400862635},{"date":"2020-04-03","value":6.944867,"marketCap":11185155390},{"date":"2020-04-09","value":7.511521,"marketCap":12180210400},{"date":"2020-04-17","value":7.763472,"marketCap":12530322348},{"date":"2020-04-24","value":8.126752,"marketCap":13101557631},{"date":"2020-04-29","value":8.977744,"marketCap":14483578479},{"date":"2020-05-08","value":8.542445,"marketCap":13788414803},{"date":"2020-05-15","value":8.9341,"marketCap":14363599001},{"date":"2020-05-22","value":8.617735,"marketCap":13810443712},{"date":"2020-05-29","value":9.242186,"marketCap":14787684723},{"date":"2020-06-05","value":9.498217,"marketCap":15308158642},{"date":"2020-06-12","value":9.327449,"marketCap":15031505173},{"date":"2020-06-19","value":10.517834,"marketCap":16980751999},{"date":"2020-06-26","value":11.363916,"marketCap":18330118509},{"date":"2020-07-03","value":11.812019,"marketCap":19082273906},{"date":"2020-07-10","value":11.760816,"marketCap":19180737652},{"date":"2020-07-17","value":11.416657,"marketCap":18649033426},{"date":"2020-07-24","value":10.493281,"marketCap":17073613495},{"date":"2020-07-31","value":9.592615,"marketCap":15699759596},{"date":"2020-08-07","value":9.870827,"marketCap":16172525255},{"date":"2020-08-14","value":10.205916,"marketCap":16763482329},{"date":"2020-08-21","value":10.195635,"marketCap":16822578037},{"date":"2020-08-28","value":12.569695,"marketCap":18004492184},{"date":"2020-09-04","value":12.597791,"marketCap":18105866095},{"date":"2020-09-11","value":12.159809,"marketCap":17495113267},{"date":"2020-09-18","value":12.951709,"marketCap":18815127444},{"date":"2020-09-25","value":12.098489,"marketCap":17436008155},{"date":"2020-09-30","value":12.478928,"marketCap":18070071082},{"date":"2020-10-09","value":13.120146,"marketCap":19272115069},{"date":"2020-10-16","value":13.554997,"marketCap":19902695521},{"date":"2020-10-23","value":15.30282,"marketCap":22503839886},{"date":"2020-10-30","value":14.684152,"marketCap":21597380486},{"date":"2020-11-06","value":15.719721,"marketCap":23390824668},{"date":"2020-11-13","value":14.488147,"marketCap":21576359348},{"date":"2020-11-20","value":15.345428,"marketCap":22996375685},{"date":"2020-11-27","value":17.069899,"marketCap":25520849174},{"date":"2020-12-04","value":18.240782,"marketCap":27467638788},{"date":"2020-12-11","value":16.813363,"marketCap":25257598886},{"date":"2020-12-18","value":16.786149,"marketCap":25257598886},{"date":"2020-12-24","value":16.795054,"marketCap":25297063884},{"date":"2020-12-31","value":16.80169,"marketCap":25317428454},{"date":"2021-01-08","value":13.898089,"marketCap":21130771019},{"date":"2021-01-15","value":15.010454,"marketCap":22789635286},{"date":"2021-01-22","value":15.459208,"marketCap":23461080346},{"date":"2021-01-29","value":14.041841,"marketCap":21486241933},{"date":"2021-02-05","value":15.347017,"marketCap":23342708241},{"date":"2021-02-11","value":15.065739,"marketCap":22947738559},{"date":"2021-02-19","value":15.111008,"marketCap":23026732495},{"date":"2021-02-26","value":14.676718,"marketCap":22315787066},{"date":"2021-03-05","value":14.89605,"marketCap":22592500364},{"date":"2021-03-12","value":15.391753,"marketCap":23303453173},{"date":"2021-03-19","value":15.262247,"marketCap":29583536316},{"date":"2021-03-26","value":14.654506,"marketCap":28280122834},{"date":"2021-04-01","value":14.762149,"marketCap":28413153148},{"date":"2021-04-09","value":14.606719,"marketCap":28176047559},{"date":"2021-04-16","value":13.694445,"marketCap":26516308432},{"date":"2021-04-23","value":14.352428,"marketCap":27859906773},{"date":"2021-04-30","value":14.27349,"marketCap":27820889015},{"date":"2021-05-07","value":14.000303,"marketCap":27465224240},{"date":"2021-05-14","value":13.223283,"marketCap":25924010218},{"date":"2021-05-21","value":13.219639,"marketCap":25924010218},{"date":"2021-05-28","value":13.649399,"marketCap":27030522849},{"date":"2021-06-04","value":13.854768,"marketCap":27307151007},{"date":"2021-06-11","value":13.715416,"marketCap":27030522849},{"date":"2021-06-18","value":13.059354,"marketCap":25528827135},{"date":"2021-06-25","value":12.804608,"marketCap":25015089128},{"date":"2021-07-02","value":14.02259,"marketCap":27346669315},{"date":"2021-07-09","value":15.801379,"marketCap":30784762134},{"date":"2021-07-16","value":16.75508,"marketCap":32642122622},{"date":"2021-07-23","value":15.580072,"marketCap":30350060743},{"date":"2021-07-30","value":14.638281,"marketCap":28611255180},{"date":"2021-08-06","value":13.378335,"marketCap":26085483771},{"date":"2021-08-13","value":14.048381,"marketCap":27429281420},{"date":"2021-08-20","value":11.97709,"marketCap":23318841553},{"date":"2021-08-27","value":9.360697,"marketCap":25532155327},{"date":"2021-09-03","value":9.110661,"marketCap":24860256503},{"date":"2021-09-10","value":8.726109,"marketCap":23872169997},{"date":"2021-09-17","value":8.74595,"marketCap":23855682557},{"date":"2021-09-24","value":8.19895,"marketCap":22374019987},{"date":"2021-09-30","value":8.085284,"marketCap":22137674706},{"date":"2021-10-08","value":8.114428,"marketCap":22216456466},{"date":"2021-10-15","value":8.798981,"marketCap":24107218719},{"date":"2021-10-22","value":8.950383,"marketCap":24698081923},{"date":"2021-10-29","value":8.901018,"marketCap":24501127521},{"date":"2021-11-05","value":8.829228,"marketCap":24343564000},{"date":"2021-11-12","value":8.792975,"marketCap":24343564000},{"date":"2021-11-19","value":9.004911,"marketCap":24895036324},{"date":"2021-11-26","value":8.617449,"marketCap":23831482557},{"date":"2021-12-03","value":8.146696,"marketCap":22571272348},{"date":"2021-12-10","value":7.948295,"marketCap":22059184145},{"date":"2021-12-17","value":7.793599,"marketCap":21614898742},{"date":"2021-12-24","value":7.289778,"marketCap":20236899733},{"date":"2021-12-31","value":7.387169,"marketCap":20551870935},{"date":"2022-01-07","value":6.634015,"marketCap":18386443921},{"date":"2022-01-14","value":6.799376,"marketCap":18885792124},{"date":"2022-01-21","value":7.207836,"marketCap":20066154132},{"date":"2022-01-28","value":6.836628,"marketCap":18984155625},{"date":"2022-02-04","value":7.258177,"marketCap":20144844933},{"date":"2022-02-11","value":7.087923,"marketCap":19712045530},{"date":"2022-02-18","value":6.870262,"marketCap":19200555326},{"date":"2022-02-25","value":6.6076,"marketCap":18512010822},{"date":"2022-03-04","value":5.980361,"marketCap":16761140510},{"date":"2022-03-11","value":5.448108,"marketCap":15246342600},{"date":"2022-03-18","value":5.321339,"marketCap":16229977607},{"date":"2022-03-25","value":5.404964,"marketCap":16485722708},{"date":"2022-04-01","value":5.475849,"marketCap":16721795110},{"date":"2022-04-08","value":5.106432,"marketCap":15600451203},{"date":"2022-04-14","value":5.224543,"marketCap":15934887105},{"date":"2022-04-22","value":4.778505,"marketCap":14302052994},{"date":"2022-04-29","value":4.910115,"marketCap":14459434595},{"date":"2022-05-06","value":4.661579,"marketCap":13613508489},{"date":"2022-05-13","value":4.458423,"marketCap":12787255084},{"date":"2022-05-20","value":4.849935,"marketCap":14105325993},{"date":"2022-05-27","value":4.935386,"marketCap":14341398394},{"date":"2022-06-02","value":5.912395,"marketCap":17272630714},{"date":"2022-06-10","value":5.694792,"marketCap":16525068109},{"date":"2022-06-17","value":5.364108,"marketCap":15548428552},{"date":"2022-06-24","value":5.349599,"marketCap":15568110107},{"date":"2022-06-30","value":5.026863,"marketCap":14603713906},{"date":"2022-07-08","value":5.008157,"marketCap":14564350796},{"date":"2022-07-15","value":4.910555,"marketCap":14148162138},{"date":"2022-07-22","value":4.798132,"marketCap":13833321256},{"date":"2022-07-29","value":4.614577,"marketCap":13320350823},{"date":"2022-08-05","value":4.277846,"marketCap":12316897511},{"date":"2022-08-12","value":4.169659,"marketCap":12021764184},{"date":"2022-08-19","value":4.060165,"marketCap":11588901971},{"date":"2022-08-26","value":4.203774,"marketCap":11903710853},{"date":"2022-09-02","value":4.859727,"marketCap":10957056207},{"date":"2022-09-09","value":4.825749,"marketCap":10839026876},{"date":"2022-09-16","value":4.684167,"marketCap":10423804218},{"date":"2022-09-23","value":4.189279,"marketCap":9143553135},{"date":"2022-09-30","value":3.785642,"marketCap":8278356709},{"date":"2022-10-07","value":3.8578,"marketCap":8435665150},{"date":"2022-10-14","value":4.235448,"marketCap":9163216690},{"date":"2022-10-21","value":4.301259,"marketCap":9241870911},{"date":"2022-10-28","value":3.48358,"marketCap":7472150949},{"date":"2022-11-04","value":3.711866,"marketCap":8039291783},{"date":"2022-11-11","value":3.787024,"marketCap":8275163424},{"date":"2022-11-18","value":3.6827,"marketCap":8019635813},{"date":"2022-11-25","value":3.910663,"marketCap":8448493855},{"date":"2022-12-02","value":4.485696,"marketCap":9858032595},{"date":"2022-12-09","value":5.034165,"marketCap":11166144268},{"date":"2022-12-16","value":4.86866,"marketCap":10773851071},{"date":"2022-12-23","value":4.833357,"marketCap":10699060246},{"date":"2022-12-30","value":5.06279,"marketCap":11343086175},{"date":"2023-01-06","value":5.310995,"marketCap":12021432754},{"date":"2023-01-13","value":5.482488,"marketCap":12646938199},{"date":"2023-01-20","value":5.872849,"marketCap":13431167049},{"date":"2023-01-27","value":6.298367,"marketCap":14407269305},{"date":"2023-02-03","value":5.85838,"marketCap":13470211139},{"date":"2023-02-10","value":5.637543,"marketCap":12884549785},{"date":"2023-02-17","value":5.717245,"marketCap":12943115921},{"date":"2023-02-24","value":5.569758,"marketCap":12455064792},{"date":"2023-03-03","value":5.204457,"marketCap":11713227078},{"date":"2023-03-10","value":4.718841,"marketCap":10541904370},{"date":"2023-03-17","value":4.621692,"marketCap":10424772099},{"date":"2023-03-24","value":4.817374,"marketCap":10990911408},{"date":"2023-03-31","value":6.68558,"marketCap":10887071112},{"date":"2023-04-06","value":6.16142,"marketCap":10027034966},{"date":"2023-04-14","value":6.265556,"marketCap":10206574248},{"date":"2023-04-21","value":6.00254,"marketCap":9773091685},{"date":"2023-04-28","value":6.336382,"marketCap":10239823538},{"date":"2023-05-05","value":6.109529,"marketCap":9889411326},{"date":"2023-05-12","value":6.148828,"marketCap":9884486266},{"date":"2023-05-19","value":5.793623,"marketCap":9182516981},{"date":"2023-05-25","value":5.23594,"marketCap":8264475680},{"date":"2023-06-02","value":5.681287,"marketCap":8937008859},{"date":"2023-06-09","value":4.983243,"marketCap":7827634282},{"date":"2023-06-16","value":5.168007,"marketCap":8078982134},{"date":"2023-06-23","value":4.882727,"marketCap":7591380395},{"date":"2023-06-30","value":4.964545,"marketCap":7648765391},{"date":"2023-07-07","value":4.908,"marketCap":7546897635},{"date":"2023-07-14","value":4.527197,"marketCap":7059032027},{"date":"2023-07-21","value":4.283709,"marketCap":6648329599},{"date":"2023-07-28","value":4.44689,"marketCap":6894199926},{"date":"2023-08-04","value":4.43951,"marketCap":6894199926},{"date":"2023-08-11","value":4.176269,"marketCap":6448788133},{"date":"2023-08-18","value":3.915854,"marketCap":6003376340},{"date":"2023-08-25","value":5.123333,"marketCap":6429422403},{"date":"2023-09-01","value":5.345274,"marketCap":6735794085},{"date":"2023-09-08","value":5.004834,"marketCap":6232545101},{"date":"2023-09-15","value":4.733601,"marketCap":5940483809},{"date":"2023-09-22","value":4.811974,"marketCap":6012435530},{"date":"2023-09-29","value":4.678309,"marketCap":5855449284},{"date":"2023-10-06","value":4.461127,"marketCap":5580945507},{"date":"2023-10-13","value":4.421422,"marketCap":5523011817},{"date":"2023-10-20","value":4.319861,"marketCap":5387833206},{"date":"2023-10-27","value":4.616026,"marketCap":5754746578},{"date":"2023-11-03","value":4.897332,"marketCap":6121659951},{"date":"2023-11-10","value":4.759285,"marketCap":5947858880},{"date":"2023-11-17","value":4.793316,"marketCap":6044415030},{"date":"2023-11-24","value":4.814933,"marketCap":6121659951},{"date":"2023-12-01","value":4.462271,"marketCap":5696812888},{"date":"2023-12-08","value":4.419628,"marketCap":5619567967},{"date":"2023-12-15","value":4.409354,"marketCap":5638879197},{"date":"2023-12-22","value":4.185642,"marketCap":5349210746},{"date":"2023-12-29","value":4.40393,"marketCap":5658190428},{"date":"2024-01-05","value":4.117328,"marketCap":5252654595},{"date":"2024-01-12","value":3.691521,"marketCap":4711940151},{"date":"2024-01-19","value":3.389116,"marketCap":4320003549},{"date":"2024-01-26","value":3.324688,"marketCap":4221384898},{"date":"2024-02-02","value":2.964118,"marketCap":3758767375},{"date":"2024-02-09","value":3.010096,"marketCap":3835870295},{"date":"2024-02-16","value":3.024568,"marketCap":3855146026},{"date":"2024-02-23","value":3.466281,"marketCap":4394866469},{"date":"2024-03-01","value":3.72241,"marketCap":4722553881},{"date":"2024-03-08","value":3.492954,"marketCap":4433417929},{"date":"2024-03-15","value":3.876054,"marketCap":4915311183},{"date":"2024-03-22","value":3.773104,"marketCap":4780381072},{"date":"2024-03-28","value":6.777102,"marketCap":4202109168},{"date":"2024-04-05","value":6.719351,"marketCap":4163557708},{"date":"2024-04-12","value":6.560086,"marketCap":4067179057},{"date":"2024-04-19","value":5.964302,"marketCap":3694642584},{"date":"2024-04-26","value":6.462263,"marketCap":3998173947},{"date":"2024-05-03","value":6.808724,"marketCap":4209615838},{"date":"2024-05-10","value":6.885647,"marketCap":4267281808},{"date":"2024-05-17","value":7.268513,"marketCap":4497945690},{"date":"2024-05-24","value":6.351157,"marketCap":3921285986},{"date":"2024-05-31","value":6.028694,"marketCap":3725981485},{"date":"2024-06-07","value":5.905747,"marketCap":3645468274},{"date":"2024-06-14","value":5.249602,"marketCap":3237478096},{"date":"2024-06-21","value":4.915641,"marketCap":3025174670},{"date":"2024-06-28","value":5.335251,"marketCap":3282048122},{"date":"2024-07-05","value":5.148206,"marketCap":3166297301},{"date":"2024-07-12","value":5.320877,"marketCap":3277301782},{"date":"2024-07-19","value":4.7502,"marketCap":2925858340},{"date":"2024-07-26","value":4.689513,"marketCap":2899209259},{"date":"2024-08-02","value":4.592959,"marketCap":2837862019},{"date":"2024-08-09","value":4.319214,"marketCap":2686509378},{"date":"2024-08-16","value":4.043891,"marketCap":2516237657},{"date":"2024-08-23","value":4.026871,"marketCap":2516237657},{"date":"2024-08-30","value":3.969941,"marketCap":2497318577},{"date":"2024-09-06","value":8.311927,"marketCap":2535156737},{"date":"2024-09-13","value":8.076427,"marketCap":2456880416},{"date":"2024-09-20","value":8.954623,"marketCap":2740366618},{"date":"2024-09-27","value":10.435762,"marketCap":3212843622},{"date":"2024-10-04","value":11.531718,"marketCap":3534127984},{"date":"2024-10-10","value":11.048254,"marketCap":3364036263},{"date":"2024-10-18","value":10.669404,"marketCap":3231742702},{"date":"2024-10-25","value":10.409461,"marketCap":3152806381},{"date":"2024-11-01","value":9.717257,"marketCap":2945136500},{"date":"2024-11-08","value":10.983994,"marketCap":3303839022},{"date":"2024-11-15","value":12.964951,"marketCap":3870211426},{"date":"2024-11-22","value":12.333135,"marketCap":3679487200},{"date":"2024-11-29","value":12.150306,"marketCap":3622879704},{"date":"2024-12-06","value":12.876747,"marketCap":3830440521},{"date":"2024-12-13","value":14.920178,"marketCap":4434253805},{"date":"2024-12-20","value":15.832464,"marketCap":4679552952},{"date":"2024-12-27","value":15.653086,"marketCap":4622945456},{"date":"2025-01-03","value":16.33988,"marketCap":4830506273},{"date":"2025-01-10","value":14.095493,"marketCap":4151216328},{"date":"2025-01-17","value":14.852352,"marketCap":4377646310},{"date":"2025-01-24","value":16.54123,"marketCap":4905982933},{"date":"2025-01-28","value":16.011977,"marketCap":4773898777},{"date":"2025-02-07","value":16.994165,"marketCap":5038067089},{"date":"2025-02-14","value":16.281707,"marketCap":4815325473},{"date":"2025-02-21","value":16.214487,"marketCap":4821745368},{"date":"2025-02-28","value":17.154302,"marketCap":5084408540},{"date":"2025-03-05","value":16.495015,"marketCap":4896791988}]}],"industryCompare":{"bkCode":"BK1239","name":"汽車零售","current":24.689085,"rank":6,"totalCount":16,"items":[{"symbol":"08123","name":"華億金控","value":-5.625564,"marketCap":85238539},{"symbol":"00881","name":"中升控股","value":7.900933467013241,"marketCap":30392201200},{"symbol":"01728","name":"正通汽車","value":-0.26212738810752384,"marketCap":328005061},{"symbol":"01293","name":"廣匯寶信","value":-1.5229824048743454,"marketCap":425626714},{"symbol":"03669","name":"永達汽車","value":16.49501530232702,"marketCap":4896791988},{"symbol":"03836","name":"和諧汽車","value":-1.4784087940882848,"marketCap":837795572},{"symbol":"01268","name":"美東汽車","value":38.24966967379975,"marketCap":3042518674},{"symbol":"01771","name":"新豐泰集團","value":-1.7117006518343134,"marketCap":171000000},{"symbol":"01759","name":"中油潔能控股","value":33.74039321871502,"marketCap":127440000},{"symbol":"02337","name":"眾誠能源","value":7.989431558309234,"marketCap":513067740},{"symbol":"08536","name":"TL NATURAL GAS","value":-2.108250523387335,"marketCap":55874475},{"symbol":"01872","name":"冠轈控股","value":28.47697624988355,"marketCap":383333317},{"symbol":"08418","name":"傲迪瑪汽車","value":-65.89228883988761,"marketCap":399500000},{"symbol":"01959","name":"世紀聯合控股","value":-2.204752874242253,"marketCap":181872720},{"symbol":"06909","name":"百得利控股","value":8.212477977043738,"marketCap":485550000},{"symbol":"02473","name":"喜相逢集團","value":134.41395865142255,"marketCap":9729843750}]}}}}