港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華潤建材科技

1.690

-0.040-2.31%

成交量：926.60萬

成交額：1,596.28萬

市值：118.01億

市盈率：52.57

高：1.750

開：1.730

低：1.690

收：1.730

資料載入中...

總覽公司新聞資訊公告

《業績》華潤建材科技(01313.HK)首季純利1.07億人民幣虧轉盈

阿斯达克财经

華潤建材科技(01313.HK)一季度歸母淨利1.07億元同比扭虧為盈

華潤建材科技(01313)發佈一季度業績，股東應占盈利1.07億元同比扭虧為盈

華潤建材科技04月25日主力淨流出27萬元散户資金買入

國泰海通：3月水泥需求正增價格支撐力度更強

華潤建材科技04月22日主力淨流入139萬元散戶資金拋售

華潤水泥取得無機塗料及其製備方法和應用專利

下週備忘

阿斯达克财经

華潤建材科技04月16日遭主力拋售407萬元

華潤建材科技04月11日主力淨流入52萬元散戶資金拋售

華潤建材科技扭虧！海螺水泥淨利大增！水泥行業熬出頭了？

水泥網獨家：華潤建材科技扭虧海螺水泥淨利大增水泥行業熬出頭了

中国水泥网

華潤建材科技04月10日主力淨流出287萬元散戶資金買入

華潤建材科技(01313)盈喜帶動股價升近3% 料首季扭虧為盈至多1.2億元人民幣

《股市簡訊》中國水泥生產商華潤建材科技漲3.4%，料首季同比扭虧為盈

【灣區早參】廣州超20家上市公司發佈增持計劃；深圳新房去化週期連續七個月呈回落態勢

智通港股早知道 | 中方對美所有進口商品加徵84%關稅歐盟對美加徵25%關稅

《盈喜》華潤建材科技(01313.HK)預告扭虧首季最多賺1.2億人民幣

阿斯达克财经

華潤建材科技預計一季度盈利約1億至1.2億元

華潤建材科技預計一季度歸母淨利潤約1億至1.2億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01313/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01313","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01313\",,,,,undefined,":{"symbol":"01313","market":"HK","secType":"STK","nameCN":"華潤建材科技","latestPrice":1.69,"timestamp":1745568503029,"preClose":1.73,"halted":0,"volume":9266000,"delay":0,"floatShares":6982937817,"shares":6982937817,"eps":0.03214697836747362,"marketStatus":"休市中","change":-0.04,"latestTime":"04-25 16:08:23","open":1.73,"high":1.75,"low":1.69,"amount":15962830,"amplitude":0.034682,"askPrice":1.7,"askSize":22000,"bidPrice":1.69,"bidSize":598000,"shortable":3,"etf":0,"ttmEps":0.03214697836747362,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.73,"dividendRate":0.017751,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.9929931505548653,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01313\",,,,,undefined,":{"symbol":"01313","floatShares":6982937817,"roa":"0.72%","roe":"0.48%","lyrEps":0.032147,"volumeRatio":0.9929931505548653,"shares":6982937817,"dividePrice":0.03,"high":1.75,"amplitude":0.034682,"preClose":1.73,"low":1.69,"week52Low":1.144,"pbRate":"0.25","psRate":"0.48","week52High":2.31,"institutionHeld":0,"latestPrice":1.69,"committee":0.929032,"eps":0.03214697836747362,"divideRate":0.017751,"volume":9266000,"delay":0,"ttmEps":0.03214697836747362,"open":1.73,"prevYearClose":1.59,"prevWeekClose":1.69,"prevMonthClose":1.73,"prevQuarterClose":1.73,"fiveDayClose":1.66,"twentyDayClose":1.81,"sixtyDayClose":1.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01313\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530380174","title":"《業績》華潤建材科技(01313.HK)首季純利1.07億人民幣  虧轉盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530380174","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530380174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 17:29","pubTimestamp":1745746140,"startTime":"0","endTime":"0","summary":"华润建材科技公布第一季度业绩，营业额46.27亿人民币(下同)，按年下降3.4%。录得纯利1.07亿元，相较上年同期亏损2,887万元，亏转盈；每股盈利1.5分。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-25 16:25。)过往派息公布日期派息事项派息内容2025/03/14末期业绩股息：港元 0.0100 2024/10/25第三季业绩无派息2024/08/16中期业绩股息：港元 0.0200 2024/04/26第一季业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240123121248839_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240123121248839_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436127/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1507","BK1594","BK1135","BK1563","SG9999003461.SGD","01313","BK1570","BK1589","SG9999002950.SGD"],"gpt_icon":0},{"id":"2530868731","title":"華潤建材科技(01313.HK)一季度歸母淨利1.07億元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530868731","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530868731?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:06","pubTimestamp":1745579177,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨华润建材科技(01313.HK)公告，截至2025年3月31日止3个月未经审核财务资料，期间的综合营业额达人民币46.27亿元，较2024年同期减少3.4%。公司拥有人应占盈利为人民币1.07亿元，而2024年同期则录得公司拥有人应占亏损人民币2890万元。每股基本盈利人民币0.015元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25190649890307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1135","SG9999003461.SGD","BK1570","BK1589","01313","BK1507","SG9999002950.SGD","BK1594","BK1563"],"gpt_icon":0},{"id":"2530185515","title":"華潤建材科技(01313)發佈一季度業績，股東應占盈利1.07億元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185515","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:01","pubTimestamp":1745578862,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润建材科技(01313)发布截至2025年3月31日止3个月业绩，该集团取得营业额46.27亿元，同比减少3.4%;公司拥有人应占盈利1.07亿元，去年同期则取得亏损2890万元;每股基本盈利0.015元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1570","BK1135","SG9999003461.SGD","BK1589","01313","BK1507","BK1594","BK1563","SG9999002950.SGD"],"gpt_icon":0},{"id":"2530033229","title":"華潤建材科技04月25日主力淨流出27萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530033229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530033229?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569006,"startTime":"0","endTime":"0","summary":"04月25日, 华润建材科技股价跌2.31%，报收1.69元，成交金额1596万元，换手率0.13%，振幅3.47%，量比0.99。华润建材科技今日主力资金净流出27万元，上一交易日主力净流入81万元。该股近5个交易日上涨3.01%，主力资金累计净流出10万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1178万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170737a4669387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170737a4669387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","BK1570","BK1563","BK1507","BK1589","BK1135","SG9999003461.SGD","01313","BK1594"],"gpt_icon":0},{"id":"2529368542","title":"國泰海通：3月水泥需求正增 價格支撐力度更強","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529368542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 14:50","pubTimestamp":1745391007,"startTime":"0","endTime":"0","summary":"国泰海通主要观点如下：磨机开工率、库存印证数据可靠性高，3月水泥需求正增长从卓创磨机开工率、库存可验证需求数据的可靠性：3月以来华东和华南磨机开工率保持正增长，3月初至4月10日华东、华南平均磨机开工率分别为63%、62%，较2024年同期的55%、51%有明显提升；沿江熟料库存保持在40%以下的低位，水泥需求正增长的确信度高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0184","BK0188","BK0276","BK0183","01313","BK1507","BK1594","601211","SG9999003461.SGD","BK0201","BK0028","BK0012","BK1570","BK1563","BK1589","BK1135","SG9999002950.SGD"],"gpt_icon":0},{"id":"2529381321","title":"華潤建材科技04月22日主力淨流入139萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309764,"startTime":"0","endTime":"0","summary":"04月22日, 华润建材科技股价涨2.37%，报收1.73元，成交金额1358万元，换手率0.11%，振幅4.14%，量比0.84。华润建材科技今日主力资金净流入139万元，上一交易日主力净流出103万元。该股近5个交易日上涨0.58%，主力资金累计净流出677万元；近20日主力资金累计净流出2023万元，其中净流出天数为13日。该股主力净额占比0.01%，港股市场排名313/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171024a6c38b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171024a6c38b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","SG9999003461.SGD","BK1507","BK1589","BK1570","01313","BK1135","BK1594","BK1563"],"gpt_icon":0},{"id":"2528052261","title":"華潤水泥取得無機塗料及其製備方法和應用專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2528052261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528052261?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 18:16","pubTimestamp":1744971404,"startTime":"0","endTime":"0","summary":"金融界2025年4月18日消息，国家知识产权局信息显示，华润水泥技术研发有限公司、华润水泥技术研发 有限公司取得一项名为“无机涂料及其制备方法和应用”的专利，授权公告号 CN119264709B，申请日期为2024年12月。通过天眼查大数据分析，华润水泥技术研发有限公司参与招投标项目264次，专利信息360条，此外企业还拥有行政许可12个。华润水泥技术研发（广西）有限公司，成立于2013年，位于南宁市，是一家以从事科技推广和应用服务业为主的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418182005a6bf3218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418182005a6bf3218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01313","BK1135","SG9999002950.SGD","BK1589","BK1563","BK1570","BK1507","BK1594","SG9999003461.SGD"],"gpt_icon":0},{"id":"2528791616","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:09","pubTimestamp":1744884540,"startTime":"0","endTime":"0","summary":"周一(4月21日)香港、澳洲、英国、德国、法国及意大利假期休市中国4月一年期及五年期贷款市场报价利率，料分别维持3.1厘及3.6厘美国3月咨商会领先指标月率：预测跌0.4%；前值跌0.3%-------------------------------------------------------------------------------------------------------周二(","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434641/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","01816","01313","06818","002594","01898","01171","82333","01963","LU2399975544.HKD","00763","01033","HYDD.SI","00081","81211","03145","09901","00338","HPAD.SI","03121","ESmain","03993","01088","02333","03311","03323","82318","BK1184","HK0000306685.HKD","02238","601633","01310","GWLLY","02208","02600","03618","00688","02601","PNGAY","00728","LU0228367735.SGD","601318","01833","BYDDY","SG9999010078.USD","02883","01099"],"gpt_icon":1},{"id":"2527260032","title":"華潤建材科技04月16日遭主力拋售407萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791423,"startTime":"0","endTime":"0","summary":"04月16日, 华润建材科技股价跌2.35%，报收1.66元，成交金额1891万元，换手率0.16%，振幅3.53%，量比0.93。华润建材科技今日主力资金净流出407万元，上一交易日主力净流出464万元。该股近5个交易日下跌5.14%，主力资金累计净流出948万元；近20日主力资金累计净流出2585万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174202a6bc6668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174202a6bc6668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1135","BK1570","BK1563","SG9999002950.SGD","SG9999003461.SGD","BK1594","01313","BK1589"],"gpt_icon":0},{"id":"2526163226","title":"華潤建材科技04月11日主力淨流入52萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526163226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526163226?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359337,"startTime":"0","endTime":"0","summary":"04月11日, 华润建材科技股价涨1.17%，报收1.73元，成交金额970万元，换手率0.08%，振幅3.51%，量比0.27。华润建材科技今日主力资金净流入52万元，上一交易日主力净流出287万元。该股近5个交易日下跌5.49%，主力资金累计净流入7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出64万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170248a6b79505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170248a6b79505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1589","BK1594","01313","BK1570","SG9999003461.SGD","SG9999002950.SGD","BK1135","BK1563"],"gpt_icon":0},{"id":"2526546145","title":"華潤建材科技扭虧！海螺水泥淨利大增！水泥行業熬出頭了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546145","media":"水泥网APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546145?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:06","pubTimestamp":1744301178,"startTime":"0","endTime":"0","summary":"4月9日，华润建材科技发布一季度业绩预告，预计盈利约1亿元-1.2亿元，去年同期为亏损2890万元。华润建材科技将业绩扭亏的原因主要归于两个方面，一是水泥销售价格较2024年同期上涨，二是销售成本较2024年同期下降。此前，海螺水泥也发布了一季度业绩预告。预计2025年第一季度实现归属于母公司所有者的净利润约为18.08亿元，同比增长约20%。海螺水泥把业绩大幅上升的原因归结于产品成本下降及销量上升所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411034905a6b6f25f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411034905a6b6f25f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00914","600585","BK0196","BK0188","01313","BK0028","BK0235","BK0044","BK0015","BK0012","BK0183","BK0187"],"gpt_icon":0},{"id":"2526532229","title":"水泥網獨家：華潤建材科技扭虧 海螺水泥淨利大增 水泥行業熬出頭了","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532229","media":"中国水泥网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532229?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:14","pubTimestamp":1744276446,"startTime":"0","endTime":"0","summary":"华润建材科技将业绩扭亏的原因主要归于两个方面，一是水泥销售价格较2024年同期上涨，二是销售成本较2024年同期下降。此前，海螺水泥也发布了一季度业绩预告。海螺水泥把业绩大幅上升的原因归结于产品成本下降及销量上升所致。加之2023年下半年水泥价格“跳水”，年底“翘尾行情”落空，水泥价格低位开局，去年上半年水泥价格整体低迷，出现全行业亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410172641a454bcb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410172641a454bcb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1135","BK1570","BK1563","BK1583","00914","SG9999002950.SGD","LU1328615791.USD","SG9999003461.SGD","BK1594","01313","600585","BK1505","BK1589"],"gpt_icon":0},{"id":"2526153987","title":"華潤建材科技04月10日主力淨流出287萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526153987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526153987?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272962,"startTime":"0","endTime":"0","summary":"04月10日, 华润建材科技股价跌2.29%，报收1.71元，成交金额3160万元，换手率0.26%，振幅5.71%，量比0.94。华润建材科技今日主力资金净流出287万元，上一交易日主力净流入569万元。该股近5个交易日下跌6.67%，主力资金累计净流出374万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出91万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名2481/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170555a454b76f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170555a454b76f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1563","BK1589","SG9999003461.SGD","BK1507","BK1594","01313","SG9999002950.SGD","BK1135"],"gpt_icon":0},{"id":"2526375898","title":"華潤建材科技(01313)盈喜帶動股價升近3% 料首季扭虧為盈至多1.2億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375898","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:05","pubTimestamp":1744250753,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华润建材科技(01313)盈喜后股价向好，截至发稿，涨2.86%，报1.8港元，成交额708.49万港元。集团日前发盈喜，预计截至2025年3月31日止三个月将录得公司拥有人应占盈利约人民币1亿元至人民币1.2亿元，而上年同期则录得公司拥有人应占亏损人民币2890万元，主要原因为期间内集团水泥产品销售价格较2024年同期上升及销售成本较2024年同期下降所致。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956953","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1570","BK1594","SG9999003461.SGD","BK1135","01313","BK1563","BK1507","SG9999002950.SGD","BK1589"],"gpt_icon":0},{"id":"2526378384","title":"《股市簡訊》中國水泥生產商華潤建材科技漲3.4%，料首季同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2526378384","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526378384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:51","pubTimestamp":1744249917,"startTime":"0","endTime":"0","summary":"《股市简讯》中国水泥生产商华润建材科技涨3.4%，料首季同比扭亏为盈* 央企华润集团旗下的水泥生产商--中国华润建材科技1313.HK周四早盘高开2.3%，随后涨幅扩大至3.4%。* 华润建材科技今年迄今涨13.2%，同期恒生指数.HSI上扬3.7%。* 恒生中国内地地产指数.HSMPI盘中一度升1.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO06W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01313","BK1563","BK1594","BK1570","SG9999003461.SGD","BK1589","BK1507","SG9999002950.SGD","BK1135"],"gpt_icon":0},{"id":"2526329918","title":"【灣區早參】廣州超20家上市公司發佈增持計劃；深圳新房去化週期連續七個月呈回落態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2526329918","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526329918?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 08:30","pubTimestamp":1744245014,"startTime":"0","endTime":"0","summary":"根据过去一年平均成交量计算去化时间约为7.84个月，去化周期较上月下滑1.27个月，连续7个月呈回落态势。据Wind公告统计，全市超20家上市公司发布了相关市值管理计划，以强化投资者信心。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","BK1505","02018","BK1124","BK1507","BK1171","BK1570","BK1535","01816","BK1524","BK1500","SG9999014674.SGD","06886","BK1607","SG9999003461.SGD","BK1135","01313","BK1125","BK1504","SG9999002950.SGD","02866","BK1147","BK1563","BK1564","00317","BK1608","SG9999006597.SGD","BK1594","BK1589"],"gpt_icon":0},{"id":"2526532836","title":"智通港股早知道 | 中方對美所有進口商品加徵84%關稅 歐盟對美加徵25%關稅","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532836?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 07:33","pubTimestamp":1744241627,"startTime":"0","endTime":"0","summary":"国务院关税税则委员会：对美所有进口商品加征84%关税美国东部时间4月8日，美方将此前宣布的对中国输美产品加征34%所谓“对等关税”，进一步提高50%至84%。特朗普周二表示，有关药品的重大关税即将到来。欧盟对美加征25%关税当地时间4月9日下午，欧盟27个成员国投票表决通过了对美国进口产品征收25%关税的反制措施，以报复特朗普政府3月12日宣布的对欧盟征收钢铁和铝的关税。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006597.SGD","01310","LU0293314216.USD","LU0326950275.SGD","01177","LU0823426480.USD","LU0181495838.USD","BK1507","LU0173614495.USD","YANG","HSCEI","LU1051769294.HKD","LU0244354667.USD","07226","LU0463099449.HKD","LU2097828714.EUR","01313","00386","LU0828237940.HKD","LU0651946864.USD","LU0359202008.SGD","BK1129","01772","BK1570","LU0359201885.HKD","LU1188198961.HKD","BK1191","LU0821914370.USD","BK1171","BK1563","00317","LU0359201612.USD","LU0140636845.USD","LU1023057109.AUD","LU0651947912.USD","LU0823426308.USD","LU1831875114.USD","HSTECH","LU1282651048.USD","SG9999002950.SGD","LU0348805143.USD","LU2097828557.USD","BK1589","BK1592","LU0287142896.SGD","BK1521","LU1048596156.SGD","BK1594","LU2097828631.EUR","BK1133"],"gpt_icon":0},{"id":"2526939236","title":"《盈喜》華潤建材科技(01313.HK)預告扭虧  首季最多賺1.2億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2526939236","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526939236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:11","pubTimestamp":1744215060,"startTime":"0","endTime":"0","summary":"华润建材科技发盈喜，预计3月止三个月盈利介乎1亿至1.2亿人民币，相较上年度亏损2,890万人民币。主要因期内集团水泥产品售上升及销售成本下降。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-09 16:25。)过往派息公布日期派息事项派息内容2025/03/14末期业绩股息：港元 0.0100 2024/10/25第三季业绩无派息2024/08/16中期业绩股息：港元 0.0200 2024/04/26第一季业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419170910052_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419170910052_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432756/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1507","BK1570","BK1135","BK1594","SG9999003461.SGD","BK1563","BK1589","01313","SG9999002950.SGD"],"gpt_icon":0},{"id":"2526351770","title":"華潤建材科技預計一季度盈利約1億至1.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351770","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351770?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 18:47","pubTimestamp":1744195626,"startTime":"0","endTime":"0","summary":"格隆汇4月9日丨华润建材科技(01313.HK)公告，集团预计截至2025年3月31日止三个月将录得公司拥有人应占盈利约人民币100,000,000元至人民币120,000,000元，而上年同期则录得公司拥有人应占亏损人民币28,900,000元，主要原因为期间内集团水泥产品销售价格较2024年同期上升及销售成本较2024年同期下降所致。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091851529733207c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091851529733207c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01313","BK1563","BK1594","BK1589","BK1507","SG9999003461.SGD","BK1135","SG9999002950.SGD","BK1570"],"gpt_icon":0},{"id":"2526549633","title":"華潤建材科技預計一季度歸母淨利潤約1億至1.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549633","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 18:44","pubTimestamp":1744195442,"startTime":"0","endTime":"0","summary":"4月9日，华润建材科技（01313）发布公告，预计截至2025年3月31日的三个月内，将录得归母净利润约1亿元至1.2亿元。截至2024年3月31日的三个月则录得归母净利润亏损2890万元。这一变化主要归因于期间内公司水泥产品销售价格较2024年同期上升以及销售成本较2024年同期下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371648852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01313"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01313\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01313","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"华润建材科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-23"},{"date":"2025-04-25","symbol":"01313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盤後","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-17","symbol":"01313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-10-25","symbol":"01313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盤後","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-09-12","symbol":"01313","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"华润建材科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01313\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-05-26","value":0.1,"currency":"HKD"},{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-09-25","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.02,"currency":"HKD"},{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-23","value":0.015,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01313\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01313\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01313","date":"2025-04-25","current":52.575878,"percent":0.977021,"low":4.080372,"twenty":6.116297,"median":8.390263,"eighty":19.023196,"high":58.277497,"avg":14.244183,"sd":12.049277,"marketCap":11801164910},"quantilePoints":[{"date":"2020-04-29","current":8.895633,"twenty":7.803385,"median":8.67548,"eighty":9.051251,"marketCap":73320847078},{"date":"2020-05-08","current":8.895633,"twenty":7.839072,"median":8.680029,"eighty":9.033053,"marketCap":73320847078},{"date":"2020-05-15","current":8.67536,"twenty":7.86175,"median":8.684579,"eighty":9.025774,"marketCap":71505283246},{"date":"2020-05-22","current":8.150094,"twenty":7.86821,"median":8.680029,"eighty":8.998479,"marketCap":67175861799},{"date":"2020-05-29","current":8.243286,"twenty":7.936277,"median":8.661832,"eighty":8.974823,"marketCap":67943984959},{"date":"2020-06-05","current":8.17551,"twenty":7.986517,"median":8.641472,"eighty":8.956352,"marketCap":67385349934},{"date":"2020-06-12","current":8.328007,"twenty":7.994485,"median":8.625438,"eighty":8.944918,"marketCap":68642278741},{"date":"2020-06-19","current":8.294118,"twenty":8.002696,"median":8.573696,"eighty":8.932969,"marketCap":68362961228},{"date":"2020-06-26","current":8.039958,"twenty":8.006335,"median":8.488975,"eighty":8.922051,"marketCap":66268079883},{"date":"2020-07-03","current":8.243286,"twenty":7.999323,"median":8.472031,"eighty":8.9124,"marketCap":67943984959},{"date":"2020-07-10","current":8.311063,"twenty":8.006202,"median":8.475946,"eighty":8.895633,"marketCap":68502619984},{"date":"2020-07-17","current":8.378839,"twenty":8.010375,"median":8.438143,"eighty":8.885467,"marketCap":69061255010},{"date":"2020-07-24","current":8.556751,"twenty":8.027938,"median":8.484418,"eighty":8.885467,"marketCap":70527671951},{"date":"2020-07-31","current":8.980353,"twenty":8.039958,"median":8.505919,"eighty":8.885467,"marketCap":74019140860},{"date":"2020-08-07","current":9.268402,"twenty":8.042412,"median":8.548279,"eighty":8.940248,"marketCap":76393339717},{"date":"2020-08-14","current":8.980353,"twenty":8.054857,"median":8.573696,"eighty":8.978462,"marketCap":74019140860},{"date":"2020-08-21","current":8.309021,"twenty":8.067068,"median":8.582168,"eighty":8.993908,"marketCap":75136410910},{"date":"2020-08-28","current":8.98857,"twenty":8.082318,"median":8.607584,"eighty":8.997297,"marketCap":81281396189},{"date":"2020-09-04","current":9.343788,"twenty":8.119595,"median":8.638004,"eighty":9.020079,"marketCap":84493547585},{"date":"2020-09-11","current":8.818682,"twenty":8.136539,"median":8.641472,"eighty":9.025774,"marketCap":79745149870},{"date":"2020-09-18","current":8.973125,"twenty":8.155177,"median":8.655575,"eighty":9.025774,"marketCap":81141737433},{"date":"2020-09-25","current":8.031024,"twenty":8.155177,"median":8.641472,"eighty":9.020079,"marketCap":72622553296},{"date":"2020-09-30","current":8.170023,"twenty":8.129761,"median":8.641472,"eighty":9.002992,"marketCap":73879482103},{"date":"2020-10-09","current":8.293577,"twenty":8.137937,"median":8.634536,"eighty":8.997297,"marketCap":74996752154},{"date":"2020-10-16","current":7.90747,"twenty":8.107734,"median":8.607584,"eighty":8.990315,"marketCap":71505283246},{"date":"2020-10-23","current":6.847519,"twenty":8.051076,"median":8.573696,"eighty":8.98857,"marketCap":69969036926},{"date":"2020-10-30","current":6.915857,"twenty":8.036384,"median":8.571574,"eighty":8.98857,"marketCap":70667330708},{"date":"2020-11-06","current":7.202879,"twenty":8.012042,"median":8.556441,"eighty":8.98857,"marketCap":73600164591},{"date":"2020-11-13","current":7.175544,"twenty":7.994461,"median":8.505919,"eighty":8.98364,"marketCap":73320847078},{"date":"2020-11-20","current":7.161876,"twenty":7.963069,"median":8.497447,"eighty":8.980353,"marketCap":73181188322},{"date":"2020-11-27","current":6.888522,"twenty":7.86821,"median":8.472031,"eighty":8.98031,"marketCap":70388013195},{"date":"2020-12-04","current":6.594666,"twenty":7.803385,"median":8.413478,"eighty":8.975988,"marketCap":67385349934},{"date":"2020-12-11","current":6.266642,"twenty":7.683457,"median":8.379777,"eighty":8.973125,"marketCap":64033539781},{"date":"2020-12-18","current":6.116297,"twenty":7.508527,"median":8.370738,"eighty":8.97196,"marketCap":62497293462},{"date":"2020-12-24","current":5.904447,"twenty":7.461535,"median":8.370367,"eighty":8.965782,"marketCap":60332582738},{"date":"2020-12-31","current":5.918115,"twenty":7.366028,"median":8.328007,"eighty":8.955438,"marketCap":60472241495},{"date":"2021-01-08","current":6.416986,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":65569786101},{"date":"2021-01-15","current":6.287143,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":64243027916},{"date":"2021-01-22","current":6.06846,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":62008487814},{"date":"2021-01-29","current":5.85661,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":59843777091},{"date":"2021-02-05","current":5.965952,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":60961047142},{"date":"2021-02-11","current":5.972786,"twenty":7.21965,"median":10.013941,"eighty":33.974896,"marketCap":61030876520},{"date":"2021-02-19","current":6.471657,"twenty":7.227435,"median":10.123854,"eighty":34.157926,"marketCap":66128421126},{"date":"2021-02-26","current":6.314479,"twenty":7.227435,"median":10.123854,"eighty":34.157926,"marketCap":64522345429},{"date":"2021-03-05","current":6.191469,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":63265416622},{"date":"2021-03-12","current":6.259808,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":63963710403},{"date":"2021-03-19","current":6.819378,"twenty":7.229646,"median":10.165516,"eighty":34.340955,"marketCap":61100705898},{"date":"2021-03-26","current":6.655713,"twenty":7.227045,"median":10.144685,"eighty":34.24944,"marketCap":59634288957},{"date":"2021-04-01","current":6.725855,"twenty":7.223618,"median":10.123854,"eighty":34.157926,"marketCap":60262753360},{"date":"2021-04-09","current":6.905107,"twenty":7.228084,"median":10.165516,"eighty":34.340955,"marketCap":61868829058},{"date":"2021-04-16","current":6.905107,"twenty":7.203915,"median":10.165516,"eighty":34.340955,"marketCap":61868829058},{"date":"2021-04-23","current":6.757029,"twenty":7.189341,"median":10.165516,"eighty":34.340955,"marketCap":60542070873},{"date":"2021-04-30","current":6.473967,"twenty":7.175544,"median":9.872884,"eighty":17.204221,"marketCap":59145483309},{"date":"2021-05-07","current":6.550401,"twenty":7.161876,"median":9.708948,"eighty":17.041212,"marketCap":59843777091},{"date":"2021-05-14","current":6.473967,"twenty":7.148651,"median":9.343788,"eighty":16.871411,"marketCap":59145483309},{"date":"2021-05-21","current":6.183518,"twenty":7.135253,"median":9.280534,"eighty":16.776323,"marketCap":56491966939},{"date":"2021-05-28","current":6.290525,"twenty":7.120751,"median":9.262337,"eighty":16.538602,"marketCap":57469578233},{"date":"2021-06-04","current":6.1453,"twenty":7.1078,"median":9.171351,"eighty":16.443513,"marketCap":56142820048},{"date":"2021-06-10","current":6.030649,"twenty":7.089747,"median":9.162598,"eighty":15.927319,"marketCap":55095379376},{"date":"2021-06-18","current":5.755487,"twenty":7.052615,"median":9.131263,"eighty":15.703181,"marketCap":52581521762},{"date":"2021-06-25","current":5.839564,"twenty":7.021852,"median":9.089465,"eighty":15.621677,"marketCap":53349644921},{"date":"2021-06-30","current":5.640836,"twenty":7.014948,"median":9.063621,"eighty":15.560549,"marketCap":51534081089},{"date":"2021-07-09","current":5.38096,"twenty":7.002376,"median":8.997297,"eighty":15.485836,"marketCap":49159882231},{"date":"2021-07-16","current":5.487967,"twenty":6.976358,"median":8.980353,"eighty":15.334304,"marketCap":50137493526},{"date":"2021-07-23","current":5.296882,"twenty":6.952866,"median":8.946465,"eighty":15.200571,"marketCap":48391759071},{"date":"2021-07-30","current":4.899425,"twenty":6.942916,"median":8.895904,"eighty":14.942474,"marketCap":44760631406},{"date":"2021-08-06","current":5.472681,"twenty":6.916245,"median":8.843803,"eighty":14.865726,"marketCap":49997834769},{"date":"2021-08-13","current":5.663766,"twenty":6.909796,"median":8.834705,"eighty":14.691169,"marketCap":51743569223},{"date":"2021-08-20","current":6.29139,"twenty":6.898624,"median":8.809161,"eighty":14.602872,"marketCap":52860839274},{"date":"2021-08-27","current":6.233214,"twenty":6.88932,"median":8.783118,"eighty":14.498359,"marketCap":52372033627},{"date":"2021-09-03","current":6.773425,"twenty":6.873933,"median":8.752818,"eighty":14.446655,"marketCap":56910943208},{"date":"2021-09-10","current":7.280393,"twenty":6.873933,"median":8.709248,"eighty":14.123402,"marketCap":61170535276},{"date":"2021-09-17","current":7.055998,"twenty":6.873933,"median":8.684579,"eighty":14.025549,"marketCap":59285142066},{"date":"2021-09-24","current":6.590584,"twenty":6.873933,"median":8.66424,"eighty":13.957629,"marketCap":55374696888},{"date":"2021-09-30","current":6.241524,"twenty":6.861173,"median":8.643635,"eighty":13.935923,"marketCap":52441863005},{"date":"2021-10-08","current":6.175037,"twenty":6.843011,"median":8.641472,"eighty":13.753868,"marketCap":51883227980},{"date":"2021-10-15","current":5.892465,"twenty":6.820313,"median":8.616339,"eighty":13.582529,"marketCap":49509029122},{"date":"2021-10-22","current":5.925708,"twenty":6.808556,"median":8.594351,"eighty":13.541706,"marketCap":49788346635},{"date":"2021-10-29","current":6.657175,"twenty":6.7965,"median":8.564681,"eighty":13.500793,"marketCap":45808072079},{"date":"2021-11-05","current":6.129472,"twenty":6.78041,"median":8.537409,"eighty":13.448226,"marketCap":42176944414},{"date":"2021-11-12","current":6.352731,"twenty":6.773425,"median":8.505919,"eighty":13.416486,"marketCap":43713190734},{"date":"2021-11-19","current":6.149768,"twenty":6.725855,"median":8.505342,"eighty":13.372879,"marketCap":42316603171},{"date":"2021-11-26","current":6.038139,"twenty":6.687983,"median":8.482712,"eighty":13.346346,"marketCap":41548480011},{"date":"2021-12-03","current":6.017842,"twenty":6.671097,"median":8.442073,"eighty":13.299836,"marketCap":41408821254},{"date":"2021-12-10","current":6.088879,"twenty":6.634693,"median":8.430295,"eighty":13.278426,"marketCap":41897626902},{"date":"2021-12-17","current":6.058435,"twenty":6.616491,"median":8.411621,"eighty":13.227521,"marketCap":41688138767},{"date":"2021-12-24","current":6.099027,"twenty":6.594666,"median":8.379777,"eighty":13.176545,"marketCap":41967456280},{"date":"2021-12-31","current":5.97725,"twenty":6.560774,"median":8.376772,"eighty":13.142585,"marketCap":41129503742},{"date":"2022-01-07","current":6.606434,"twenty":6.549578,"median":8.370522,"eighty":13.135859,"marketCap":45458925188},{"date":"2022-01-14","current":6.657175,"twenty":6.53982,"median":8.3425,"eighty":13.061081,"marketCap":45808072079},{"date":"2022-01-21","current":6.890582,"twenty":6.536136,"median":8.317433,"eighty":12.994949,"marketCap":47414147777},{"date":"2022-01-28","current":6.728212,"twenty":6.536136,"median":8.300122,"eighty":12.900668,"marketCap":46296877726},{"date":"2022-02-04","current":6.921026,"twenty":6.535767,"median":8.293577,"eighty":12.875757,"marketCap":47623635911},{"date":"2022-02-11","current":7.367544,"twenty":6.535767,"median":8.270594,"eighty":12.810271,"marketCap":50696128551},{"date":"2022-02-18","current":7.22547,"twenty":6.535767,"median":8.261495,"eighty":12.712229,"marketCap":49718517257},{"date":"2022-02-25","current":6.839841,"twenty":6.535767,"median":8.238313,"eighty":12.60269,"marketCap":47065000886},{"date":"2022-03-04","current":6.778952,"twenty":6.535767,"median":8.200926,"eighty":12.560441,"marketCap":46646024617},{"date":"2022-03-11","current":6.494805,"twenty":6.5273,"median":8.188707,"eighty":12.496109,"marketCap":44690802028},{"date":"2022-03-18","current":6.768804,"twenty":6.517002,"median":8.183982,"eighty":12.442997,"marketCap":46576195239},{"date":"2022-03-25","current":5.717709,"twenty":6.506116,"median":8.139134,"eighty":12.393907,"marketCap":44411484516},{"date":"2022-04-01","current":5.960442,"twenty":6.48161,"median":8.115918,"eighty":12.306941,"marketCap":46296877726},{"date":"2022-04-08","current":6.230145,"twenty":6.473967,"median":8.073846,"eighty":12.269189,"marketCap":48391759071},{"date":"2022-04-14","current":5.996402,"twenty":6.464753,"median":8.052228,"eighty":12.219451,"marketCap":46576195239},{"date":"2022-04-22","current":5.654778,"twenty":6.443527,"median":8.031024,"eighty":12.076291,"marketCap":43922678868},{"date":"2022-04-29","current":5.888521,"twenty":6.425916,"median":8.01558,"eighty":12.015307,"marketCap":45738242701},{"date":"2022-05-06","current":5.85213,"twenty":6.412886,"median":8.006735,"eighty":11.977811,"marketCap":42176944414},{"date":"2022-05-13","current":5.793996,"twenty":6.384333,"median":7.997637,"eighty":11.913491,"marketCap":41757968145},{"date":"2022-05-20","current":5.890886,"twenty":6.369471,"median":7.980653,"eighty":11.855328,"marketCap":42456261927},{"date":"2022-05-27","current":6.045909,"twenty":6.352731,"median":7.951505,"eighty":11.790332,"marketCap":43573531978},{"date":"2022-06-02","current":5.697107,"twenty":6.349016,"median":7.932836,"eighty":11.749197,"marketCap":41059674363},{"date":"2022-06-10","current":5.125458,"twenty":6.325256,"median":7.902056,"eighty":11.66381,"marketCap":36939741051},{"date":"2022-06-17","current":4.815412,"twenty":6.309305,"median":7.872386,"eighty":11.558512,"marketCap":34705200950},{"date":"2022-06-24","current":4.931679,"twenty":6.290698,"median":7.842716,"eighty":11.516577,"marketCap":35543153488},{"date":"2022-06-30","current":5.10608,"twenty":6.287143,"median":7.819591,"eighty":11.457037,"marketCap":36800082295},{"date":"2022-07-08","current":5.29017,"twenty":6.271546,"median":7.781225,"eighty":11.308804,"marketCap":38126840480},{"date":"2022-07-15","current":4.854167,"twenty":6.261548,"median":7.7407,"eighty":11.236125,"marketCap":34984518463},{"date":"2022-07-22","current":4.757278,"twenty":6.243346,"median":7.67646,"eighty":11.151192,"marketCap":34286224681},{"date":"2022-07-29","current":4.670077,"twenty":6.234245,"median":7.62098,"eighty":10.977924,"marketCap":33657760277},{"date":"2022-08-05","current":4.505365,"twenty":6.218805,"median":7.545805,"eighty":10.87377,"marketCap":32470660849},{"date":"2022-09-23","current":4.656563,"twenty":6.199827,"median":7.461954,"eighty":10.415488,"marketCap":27652433755},{"date":"2022-09-30","current":4.280275,"twenty":6.190377,"median":7.412472,"eighty":10.373826,"marketCap":25417893653},{"date":"2022-10-07","current":4.362588,"twenty":6.184412,"median":7.387779,"eighty":10.373826,"marketCap":25906699301},{"date":"2022-10-14","current":4.115649,"twenty":6.170064,"median":7.358109,"eighty":10.290502,"marketCap":24440282359},{"date":"2022-10-21","current":4.10389,"twenty":6.159916,"median":7.29877,"eighty":10.231946,"marketCap":24370452981},{"date":"2022-10-28","current":4.751684,"twenty":6.149768,"median":7.27885,"eighty":10.132186,"marketCap":20390178425},{"date":"2022-11-04","current":5.288689,"twenty":6.138523,"median":7.24932,"eighty":9.863732,"marketCap":22694547905},{"date":"2022-11-11","current":5.841967,"twenty":6.128204,"median":7.22547,"eighty":9.611118,"marketCap":25068746763},{"date":"2022-11-18","current":6.281335,"twenty":6.128204,"median":7.208061,"eighty":9.322412,"marketCap":26954139973},{"date":"2022-11-25","current":6.59052,"twenty":6.118145,"median":7.199871,"eighty":9.268402,"marketCap":28280898158},{"date":"2022-12-02","current":6.59052,"twenty":6.118145,"median":7.180758,"eighty":9.20205,"marketCap":28280898158},{"date":"2022-12-09","current":7.241436,"twenty":6.118145,"median":7.171657,"eighty":9.167661,"marketCap":31074073285},{"date":"2022-12-16","current":6.948524,"twenty":6.117221,"median":7.161876,"eighty":9.143859,"marketCap":29817144478},{"date":"2022-12-23","current":6.753249,"twenty":6.117221,"median":7.153455,"eighty":9.098802,"marketCap":28979191940},{"date":"2022-12-30","current":6.736976,"twenty":6.117221,"median":7.144354,"eighty":9.065073,"marketCap":28909362562},{"date":"2023-01-06","current":7.241436,"twenty":6.117221,"median":7.135253,"eighty":9.025774,"marketCap":31074073285},{"date":"2023-01-13","current":7.404165,"twenty":6.116759,"median":7.135253,"eighty":8.98857,"marketCap":31772367067},{"date":"2023-01-20","current":7.566894,"twenty":6.116759,"median":7.135253,"eighty":8.973125,"marketCap":32470660849},{"date":"2023-01-27","current":8.022535,"twenty":6.115669,"median":7.130641,"eighty":8.944918,"marketCap":34425883437},{"date":"2023-02-03","current":7.257709,"twenty":6.115669,"median":7.130641,"eighty":8.895633,"marketCap":31143902663},{"date":"2023-02-10","current":7.127526,"twenty":6.115355,"median":7.126839,"eighty":8.843803,"marketCap":30585267638},{"date":"2023-02-17","current":7.062434,"twenty":6.115669,"median":7.120751,"eighty":8.830596,"marketCap":30305950125},{"date":"2023-02-24","current":7.339073,"twenty":6.115983,"median":7.123451,"eighty":8.80811,"marketCap":31493049554},{"date":"2023-03-03","current":7.404165,"twenty":6.115669,"median":7.120751,"eighty":8.777024,"marketCap":31772367067},{"date":"2023-03-10","current":7.062434,"twenty":7.003852,"median":7.062434,"eighty":7.160071,"marketCap":30305950125},{"date":"2023-03-17","current":7.127526,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":30585267638},{"date":"2023-03-24","current":15.4396,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":29886973856},{"date":"2023-03-31","current":13.888425,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":26884310595},{"date":"2023-04-06","current":13.599834,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":26325675570},{"date":"2023-04-14","current":13.960573,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":27023969351},{"date":"2023-04-21","current":13.058727,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":25278234897},{"date":"2023-04-28","current":12.770136,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24719599872},{"date":"2023-05-05","current":21.143314,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24719599872},{"date":"2023-05-12","current":20.127957,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":23532500443},{"date":"2023-05-19","current":18.455605,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":21577277854},{"date":"2023-05-25","current":17.858336,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":20878984072},{"date":"2023-06-02","current":18.037516,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":21088472207},{"date":"2023-06-09","current":18.993146,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22205742258},{"date":"2023-06-16","current":20.84468,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24370452981},{"date":"2023-06-23","current":19.291781,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22554889148},{"date":"2023-06-30","current":19.291781,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22554889148},{"date":"2023-07-07","current":18.097243,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21158301585},{"date":"2023-07-14","current":18.097243,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21158301585},{"date":"2023-07-21","current":18.037516,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21088472207},{"date":"2023-07-28","current":18.873693,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":22066083501},{"date":"2023-08-04","current":19.709869,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":23043694796},{"date":"2023-08-11","current":17.738882,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":20739325316},{"date":"2023-08-18","current":26.460088,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":19901372778},{"date":"2023-08-25","current":25.345979,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":19063420240},{"date":"2023-09-01","current":24.139027,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":18155638324},{"date":"2023-09-08","current":23.024918,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":17317685786},{"date":"2023-09-15","current":20.982385,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":15781439466},{"date":"2023-09-22","current":20.332488,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":15292633819},{"date":"2023-09-29","current":18.661325,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":14035705012},{"date":"2023-10-06","current":18.661325,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":14035705012},{"date":"2023-10-13","current":17.918586,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":13477069986},{"date":"2023-10-20","current":16.433107,"twenty":6.114329,"median":7.0631,"eighty":8.690398,"marketCap":12359799936},{"date":"2023-10-27","current":16.497203,"twenty":6.11413,"median":7.067201,"eighty":8.726122,"marketCap":13337411230},{"date":"2023-11-03","current":17.188185,"twenty":6.11413,"median":7.075663,"eighty":8.770981,"marketCap":13896046255},{"date":"2023-11-10","current":16.842694,"twenty":6.11413,"median":7.075663,"eighty":8.807409,"marketCap":13616728743},{"date":"2023-11-17","current":15.978966,"twenty":6.11413,"median":7.078707,"eighty":8.831619,"marketCap":12918434961},{"date":"2023-11-24","current":16.583576,"twenty":6.11413,"median":7.083319,"eighty":8.843803,"marketCap":13407240608},{"date":"2023-12-01","current":15.115238,"twenty":6.11413,"median":7.083319,"eighty":8.885819,"marketCap":12220141179},{"date":"2023-12-08","current":13.992392,"twenty":6.11413,"median":7.086571,"eighty":8.935618,"marketCap":11312359263},{"date":"2023-12-15","current":14.85612,"twenty":6.11413,"median":7.091998,"eighty":8.965782,"marketCap":12010653045},{"date":"2023-12-22","current":14.424256,"twenty":6.11413,"median":7.095613,"eighty":8.980353,"marketCap":11661506154},{"date":"2023-12-29","current":14.683374,"twenty":6.11413,"median":7.104178,"eighty":8.98857,"marketCap":11870994288},{"date":"2024-01-05","current":13.560528,"twenty":6.11413,"median":7.112287,"eighty":9.014383,"marketCap":10963212372},{"date":"2024-01-12","current":12.524055,"twenty":6.11413,"median":7.127526,"eighty":9.065073,"marketCap":10125259834},{"date":"2024-01-19","current":11.401208,"twenty":6.11413,"median":7.127526,"eighty":9.10964,"marketCap":9217477918},{"date":"2024-01-26","current":11.573954,"twenty":6.11413,"median":7.134196,"eighty":9.149794,"marketCap":9357136674},{"date":"2024-02-02","current":10.710226,"twenty":6.11413,"median":7.134196,"eighty":9.171351,"marketCap":8658842893},{"date":"2024-02-09","current":10.796599,"twenty":6.114727,"median":7.140866,"eighty":9.207746,"marketCap":8728672271},{"date":"2024-02-16","current":11.7467,"twenty":6.114329,"median":7.140866,"eighty":9.264763,"marketCap":9496795431},{"date":"2024-02-23","current":11.919445,"twenty":6.114329,"median":7.140866,"eighty":9.296014,"marketCap":9636454187},{"date":"2024-03-01","current":11.919445,"twenty":6.114528,"median":7.140866,"eighty":9.745664,"marketCap":9636454187},{"date":"2024-03-08","current":11.228463,"twenty":6.114528,"median":7.140866,"eighty":10.796599,"marketCap":9077819162},{"date":"2024-03-15","current":11.7467,"twenty":6.114528,"median":7.146281,"eighty":10.969344,"marketCap":9496795431},{"date":"2024-03-22","current":12.879043,"twenty":6.114528,"median":7.161876,"eighty":11.072992,"marketCap":9007989783},{"date":"2024-03-28","current":11.918788,"twenty":6.114528,"median":7.173601,"eighty":11.33211,"marketCap":8309696002},{"date":"2024-04-05","current":12.12709,"twenty":6.113931,"median":7.175544,"eighty":11.470306,"marketCap":8449354758},{"date":"2024-04-12","current":11.819707,"twenty":6.11413,"median":7.175544,"eighty":11.625778,"marketCap":8239866624},{"date":"2024-04-19","current":10.526522,"twenty":6.11413,"median":7.175544,"eighty":11.625778,"marketCap":7332084707},{"date":"2024-04-26","current":12.446668,"twenty":6.114528,"median":7.181231,"eighty":11.660327,"marketCap":8658842893},{"date":"2024-05-03","current":13.837747,"twenty":6.114528,"median":7.199024,"eighty":11.761301,"marketCap":9636454187},{"date":"2024-05-10","current":14.905369,"twenty":6.114528,"median":7.21108,"eighty":11.918919,"marketCap":10404577347},{"date":"2024-05-17","current":16.430025,"twenty":6.114528,"median":7.225316,"eighty":12.037038,"marketCap":11452018019},{"date":"2024-05-24","current":14.861036,"twenty":6.114528,"median":7.240929,"eighty":12.221091,"marketCap":10334747969},{"date":"2024-05-31","current":14.043444,"twenty":6.115983,"median":7.249573,"eighty":12.341962,"marketCap":9776112943},{"date":"2024-06-07","current":13.960447,"twenty":6.115983,"median":7.273212,"eighty":12.601788,"marketCap":9706283565},{"date":"2024-06-14","current":13.370088,"twenty":6.115983,"median":7.290255,"eighty":12.777351,"marketCap":9287307296},{"date":"2024-06-21","current":14.204039,"twenty":6.115983,"median":7.360579,"eighty":12.848832,"marketCap":9845942321},{"date":"2024-06-28","current":13.907595,"twenty":6.115983,"median":7.369581,"eighty":13.058727,"marketCap":9636454187},{"date":"2024-07-05","current":16.934663,"twenty":6.115983,"median":7.395487,"eighty":13.227064,"marketCap":11731335532},{"date":"2024-07-12","current":18.117668,"twenty":6.115983,"median":7.429985,"eighty":13.426656,"marketCap":12569288070},{"date":"2024-07-19","current":19.023196,"twenty":6.115983,"median":7.448584,"eighty":13.564002,"marketCap":13197752474},{"date":"2024-07-26","current":17.849712,"twenty":6.115983,"median":7.48026,"eighty":13.671731,"marketCap":12429629314},{"date":"2024-08-02","current":17.559106,"twenty":6.115983,"median":7.493836,"eighty":13.747957,"marketCap":12220141179},{"date":"2024-08-09","current":16.446118,"twenty":6.115983,"median":7.519531,"eighty":13.823266,"marketCap":11521847398},{"date":"2024-08-16","current":16.340095,"twenty":6.118145,"median":7.591303,"eighty":13.906334,"marketCap":11452018019},{"date":"2024-08-23","current":41.121897,"twenty":6.118145,"median":7.670657,"eighty":13.960472,"marketCap":11382188641},{"date":"2024-08-30","current":38.592273,"twenty":6.118145,"median":7.751976,"eighty":14.078765,"marketCap":10753724238},{"date":"2024-09-06","current":38.824177,"twenty":6.118145,"median":7.822178,"eighty":14.165138,"marketCap":10823553616},{"date":"2024-09-13","current":36.163576,"twenty":6.118145,"median":7.88784,"eighty":14.425311,"marketCap":10055430456},{"date":"2024-09-20","current":36.946557,"twenty":6.117683,"median":7.933947,"eighty":14.503203,"marketCap":10334747969},{"date":"2024-09-27","current":47.892279,"twenty":6.117683,"median":7.980653,"eighty":14.579727,"marketCap":13477069986},{"date":"2024-10-04","current":52.099271,"twenty":6.117683,"median":7.997637,"eighty":14.85612,"marketCap":14594340037},{"date":"2024-10-10","current":48.404989,"twenty":6.118145,"median":8.011157,"eighty":14.942493,"marketCap":13477069986},{"date":"2024-10-18","current":49.434838,"twenty":6.117683,"median":8.031024,"eighty":15.305193,"marketCap":13686558121},{"date":"2024-10-25","current":50.446909,"twenty":6.117683,"median":8.052228,"eighty":15.528596,"marketCap":13965875634},{"date":"2024-11-01","current":40.44108,"twenty":6.117683,"median":8.115918,"eighty":15.814768,"marketCap":13896046255},{"date":"2024-11-08","current":43.411885,"twenty":6.117683,"median":8.139134,"eighty":15.978966,"marketCap":14803828172},{"date":"2024-11-15","current":38.996837,"twenty":6.117683,"median":8.17551,"eighty":16.247001,"marketCap":13197752474},{"date":"2024-11-22","current":37.780583,"twenty":6.117683,"median":8.183982,"eighty":16.324441,"marketCap":12778776205},{"date":"2024-11-29","current":36.769245,"twenty":6.117683,"median":8.183982,"eighty":16.466552,"marketCap":12429629314},{"date":"2024-12-06","current":35.613717,"twenty":6.117683,"median":8.183982,"eighty":16.62658,"marketCap":12010653045},{"date":"2024-12-13","current":33.988242,"twenty":6.117683,"median":8.183982,"eighty":16.819764,"marketCap":11452018019},{"date":"2024-12-20","current":32.925519,"twenty":6.117683,"median":8.183982,"eighty":16.899474,"marketCap":11033041750},{"date":"2024-12-27","current":33.159634,"twenty":6.117683,"median":8.183982,"eighty":16.931305,"marketCap":11102871129},{"date":"2025-01-03","current":31.877117,"twenty":6.117683,"median":8.183982,"eighty":17.054021,"marketCap":10683894860},{"date":"2025-01-10","current":30.116103,"twenty":6.117683,"median":8.183982,"eighty":17.320794,"marketCap":10055430456},{"date":"2025-01-17","current":30.927703,"twenty":6.117683,"median":8.183982,"eighty":17.445898,"marketCap":10334747969},{"date":"2025-01-24","current":30.527449,"twenty":6.117683,"median":8.183982,"eighty":17.559344,"marketCap":10264918590},{"date":"2025-01-28","current":31.002431,"twenty":6.118145,"median":8.184109,"eighty":17.613924,"marketCap":10474406725},{"date":"2025-02-07","current":31.579909,"twenty":6.117221,"median":8.192581,"eighty":17.732901,"marketCap":10614065481},{"date":"2025-02-14","current":32.488548,"twenty":6.117221,"median":8.192581,"eighty":17.892021,"marketCap":10893382994},{"date":"2025-02-21","current":29.618726,"twenty":6.117221,"median":8.192581,"eighty":18.011428,"marketCap":9985601078},{"date":"2025-02-28","current":31.586943,"twenty":6.117221,"median":8.192581,"eighty":18.037516,"marketCap":10614065481},{"date":"2025-03-07","current":35.393207,"twenty":6.116759,"median":8.184235,"eighty":18.097243,"marketCap":11940823667},{"date":"2025-03-14","current":36.001042,"twenty":6.116759,"median":8.184235,"eighty":18.114988,"marketCap":12150311801},{"date":"2025-03-21","current":57.437463,"twenty":6.116759,"median":8.200926,"eighty":18.264479,"marketCap":12988264339},{"date":"2025-03-28","current":55.07849,"twenty":6.116759,"median":8.26023,"eighty":18.455605,"marketCap":12429629314},{"date":"2025-04-03","current":56.296632,"twenty":6.116759,"median":8.294118,"eighty":18.644072,"marketCap":12708946826},{"date":"2025-04-11","current":53.995984,"twenty":6.116759,"median":8.313887,"eighty":18.722098,"marketCap":12080482423},{"date":"2025-04-17","current":52.677719,"twenty":6.117221,"median":8.349187,"eighty":18.873693,"marketCap":11801164910},{"date":"2025-04-25","current":52.575878,"twenty":6.116297,"median":8.390263,"eighty":19.023196,"marketCap":11801164910}],"updateTime":1745734323006}}}