港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

翠華控股

0.227

+0.000

成交量：203.20萬

成交額：46.65萬

市值：3.20億

市盈率：7.94

高：0.237

開：0.237

低：0.224

收：0.227

資料載入中...

總覽公司新聞資訊公告

翠華控股03月06日主力淨流入13萬元散户資金拋售

翠華控股盤中異動早盤快速上漲5.29%

翠華控股盤中異動早盤快速下跌5.04%

翠華控股盤中異動早盤股價大跌5.06%

翠華控股盤中異動早盤急速下挫5.86%

翠華控股（01314.HK）1月27日收盤上漲2.69%，成交3.69萬港元

部分餐飲股走高海倫司(09869)漲6% 機構料今年餐飲供應鏈企業收入端有望跟隨終端同步復甦

翠華控股1月16日收盤上漲2.67%，成交20.69萬港元

翠華控股盤中異動快速上漲7.56%報0.242港元

翠華控股盤中異動股價大漲5.33%報0.237港元

翠華控股盤中異動早盤快速拉昇5.05%

翠華控股1月9日收盤下跌5.81%，成交8.74萬港元

翠華控股盤中異動下午盤股價大跌5.81%

翠華控股盤中異動下午盤大幅上漲9.25%報0.248港元

翠華控股盤中異動快速拉昇5.86%報0.235港元

翠華控股盤中異動下午盤急速下挫6.25%報0.225港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01314/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01314"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01314\",,,,,undefined,":{"symbol":"01314","market":"HK","secType":"STK","nameCN":"翠華控股","latestPrice":0.227,"timestamp":1741248512025,"preClose":0.227,"halted":0,"volume":2032000,"delay":0,"changeRate":0,"change":0,"floatShares":1411226450,"shares":1411226450,"eps":0.028289,"lyrEps":0.028593,"pbRate":0.67,"amount":466528,"amplitude":0.057269,"volumeRatio":4.806055,"dividePrice":0.035,"prevYearClose":0.222,"fiveDayClose":0.236,"twentyDayClose":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01314\",,,,,undefined,":{"symbol":"01314","floatShares":1411226450,"roa":"-0.11%","roe":"7.19%","lyrEps":0.028593,"volumeRatio":4.806055,"shares":1411226450,"dividePrice":0.035,"high":0.237,"amplitude":0.057269,"preClose":0.227,"low":0.224,"week52Low":0.142,"pbRate":"0.67","psRate":"0.36","week52High":0.278,"institutionHeld":0,"latestPrice":0.227,"committee":-0.818182,"eps":0.028593,"divideRate":0.154185,"volume":2032000,"delay":0,"ttmEps":0.028289,"open":0.237,"prevYearClose":0.222,"prevWeekClose":0.23,"prevMonthClose":0.23,"prevQuarterClose":0.222,"fiveDayClose":0.236,"twentyDayClose":0.239,"sixtyDayClose":0.231},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01314\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"01314","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"翠华控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2024-12-31"},{"date":"2024-11-22","symbol":"01314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-07-11","symbol":"01314","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-12","defaultRemindTime":1720661400000,"name":"翠华控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-12","currency":"HKD","dateTimestamp":1720627200000,"payDate":"2024-07-31"},{"date":"2024-06-27","symbol":"01314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-07","symbol":"01314","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-08","defaultRemindTime":1701912600000,"name":"翠华控股","recordDate":"2023-12-22","payableDate":"2023-12-08","currency":"HKD","dateTimestamp":1701878400000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01314\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-21","paymentDate":"2015-09-04","value":0.06,"currency":"HKD"},{"executeDate":"2015-12-10","recordDate":"2015-12-11","paymentDate":"2015-12-24","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.015,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.016,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-22","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01314\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01314\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01314","date":"2025-03-05","current":8.264283,"percent":0.790994,"low":-10.368047,"twenty":-4.378826,"median":-1.35614,"eighty":8.337096,"high":11.254395,"avg":0.199314,"sd":6.270026,"marketCap":320348404},"quantilePoints":[{"date":"2020-03-13","current":-9.378478,"twenty":-11.202071,"median":-10.811301,"eighty":-10.290274,"marketCap":508041522},{"date":"2020-03-20","current":-8.596938,"twenty":-11.202071,"median":-10.615916,"eighty":-10.160018,"marketCap":465704728},{"date":"2020-03-27","current":-8.206168,"twenty":-11.202071,"median":-10.420531,"eighty":-9.899504,"marketCap":444536331},{"date":"2020-04-03","current":-8.075911,"twenty":-11.149968,"median":-10.420531,"eighty":-9.117965,"marketCap":437480199},{"date":"2020-04-09","current":-9.117965,"twenty":-11.071814,"median":-10.355403,"eighty":-8.492732,"marketCap":493929257},{"date":"2020-04-17","current":-8.727195,"twenty":-11.071814,"median":-10.290274,"eighty":-8.466681,"marketCap":472760860},{"date":"2020-04-24","current":-9.378478,"twenty":-11.071814,"median":-10.290274,"eighty":-8.596938,"marketCap":508041522},{"date":"2020-04-29","current":-8.987708,"twenty":-11.071814,"median":-10.290274,"eighty":-8.675092,"marketCap":486873125},{"date":"2020-05-08","current":-9.117965,"twenty":-11.071814,"median":-10.160018,"eighty":-8.727195,"marketCap":493929257},{"date":"2020-05-15","current":-8.727195,"twenty":-11.071814,"median":-10.09489,"eighty":-8.727195,"marketCap":472760860},{"date":"2020-05-22","current":-8.336425,"twenty":-11.071814,"median":-9.899504,"eighty":-8.675092,"marketCap":451592464},{"date":"2020-05-29","current":-8.206168,"twenty":-10.99366,"median":-9.508734,"eighty":-8.466681,"marketCap":444536331},{"date":"2020-06-05","current":-8.727195,"twenty":-10.941557,"median":-9.378478,"eighty":-8.466681,"marketCap":472760860},{"date":"2020-06-12","current":-8.727195,"twenty":-10.941557,"median":-9.378478,"eighty":-8.466681,"marketCap":472760860},{"date":"2020-06-19","current":-8.336425,"twenty":-10.863403,"median":-9.378478,"eighty":-8.466681,"marketCap":451592464},{"date":"2020-06-26","current":-8.206168,"twenty":-10.811301,"median":-9.117965,"eighty":-8.388527,"marketCap":444536331},{"date":"2020-07-03","current":-1.400604,"twenty":-10.811301,"median":-9.117965,"eighty":-8.336425,"marketCap":444536331},{"date":"2020-07-10","current":-1.400604,"twenty":-10.78525,"median":-9.117965,"eighty":-8.336425,"marketCap":444536331},{"date":"2020-07-17","current":-1.35614,"twenty":-10.681044,"median":-8.987708,"eighty":-8.336425,"marketCap":430424067},{"date":"2020-07-24","current":-1.289445,"twenty":-10.654993,"median":-8.922579,"eighty":-8.206168,"marketCap":409255670},{"date":"2020-07-31","current":-1.244981,"twenty":-10.550788,"median":-8.727195,"eighty":-8.206168,"marketCap":395143406},{"date":"2020-08-07","current":-1.267213,"twenty":-10.524737,"median":-8.727195,"eighty":-8.075911,"marketCap":402199538},{"date":"2020-08-14","current":-1.333909,"twenty":-10.420531,"median":-8.727195,"eighty":-1.445068,"marketCap":423367935},{"date":"2020-08-21","current":-1.378372,"twenty":-10.420531,"median":-8.727195,"eighty":-1.400604,"marketCap":437480199},{"date":"2020-08-28","current":-1.445068,"twenty":-10.420531,"median":-8.727195,"eighty":-1.400604,"marketCap":458648596},{"date":"2020-09-04","current":-1.4673,"twenty":-10.420531,"median":-8.596938,"eighty":-1.400604,"marketCap":465704728},{"date":"2020-09-11","current":-1.422836,"twenty":-10.39448,"median":-8.466681,"eighty":-1.40505,"marketCap":451592464},{"date":"2020-09-18","current":-1.422836,"twenty":-10.290274,"median":-8.466681,"eighty":-1.40505,"marketCap":451592464},{"date":"2020-09-25","current":-1.333909,"twenty":-10.290274,"median":-8.466681,"eighty":-1.400604,"marketCap":423367935},{"date":"2020-09-30","current":-1.378372,"twenty":-10.290274,"median":-8.466681,"eighty":-1.400604,"marketCap":437480199},{"date":"2020-10-09","current":-1.35614,"twenty":-10.290274,"median":-8.466681,"eighty":-1.378372,"marketCap":430424067},{"date":"2020-10-16","current":-1.311677,"twenty":-10.290274,"median":-8.336425,"eighty":-1.378372,"marketCap":416311802},{"date":"2020-10-23","current":-1.333909,"twenty":-10.290274,"median":-8.336425,"eighty":-1.373926,"marketCap":423367935},{"date":"2020-10-30","current":-1.289445,"twenty":-10.290274,"median":-8.336425,"eighty":-1.35614,"marketCap":409255670},{"date":"2020-11-06","current":-1.311677,"twenty":-10.21212,"median":-8.336425,"eighty":-1.35614,"marketCap":416311802},{"date":"2020-11-13","current":-1.311677,"twenty":-10.160018,"median":-8.336425,"eighty":-1.35614,"marketCap":416311802},{"date":"2020-11-20","current":-1.289445,"twenty":-10.160018,"median":-8.206168,"eighty":-1.333909,"marketCap":409255670},{"date":"2020-11-27","current":-1.167527,"twenty":-10.160018,"median":-8.206168,"eighty":-1.333909,"marketCap":409255670},{"date":"2020-12-04","current":-1.127268,"twenty":-10.081864,"median":-8.206168,"eighty":-1.333909,"marketCap":395143406},{"date":"2020-12-11","current":-1.066878,"twenty":-9.951607,"median":-8.206168,"eighty":-1.325016,"marketCap":373975009},{"date":"2020-12-18","current":-1.127268,"twenty":-9.899504,"median":-8.075911,"eighty":-1.311677,"marketCap":395143406},{"date":"2020-12-24","current":-1.066878,"twenty":-9.899504,"median":-4.793837,"eighty":-1.311677,"marketCap":373975009},{"date":"2020-12-31","current":-1.066878,"twenty":-9.82135,"median":-1.500647,"eighty":-1.311677,"marketCap":373975009},{"date":"2021-01-08","current":-1.127268,"twenty":-1.127268,"median":11.924064,"eighty":16.048177,"marketCap":395143406},{"date":"2021-01-15","current":-1.127268,"twenty":-1.127268,"median":11.899686,"eighty":16.048177,"marketCap":395143406},{"date":"2021-01-22","current":-1.147397,"twenty":-1.127268,"median":11.872283,"eighty":16.048177,"marketCap":402199538},{"date":"2021-01-29","current":-1.107138,"twenty":-1.127268,"median":11.869257,"eighty":16.048177,"marketCap":388087273},{"date":"2021-02-05","current":-1.127268,"twenty":-1.139345,"median":11.869257,"eighty":16.317141,"marketCap":395143406},{"date":"2021-02-11","current":-1.227917,"twenty":-1.147397,"median":11.85341,"eighty":16.048177,"marketCap":430424067},{"date":"2021-02-19","current":-1.388955,"twenty":-1.147397,"median":11.775057,"eighty":16.227486,"marketCap":486873125},{"date":"2021-02-26","current":-1.489604,"twenty":-1.234743,"median":11.744755,"eighty":16.227486,"marketCap":522153786},{"date":"2021-03-05","current":-1.388955,"twenty":-1.280552,"median":11.7287,"eighty":16.317141,"marketCap":486873125},{"date":"2021-03-12","current":-1.328566,"twenty":-1.289445,"median":11.7287,"eighty":16.317141,"marketCap":465704728},{"date":"2021-03-19","current":-1.328566,"twenty":-1.289445,"median":11.697444,"eighty":16.406795,"marketCap":465704728},{"date":"2021-03-26","current":-1.348695,"twenty":-1.310381,"median":11.680857,"eighty":16.317141,"marketCap":472760860},{"date":"2021-04-01","current":-1.288306,"twenty":-1.311677,"median":11.680857,"eighty":16.227486,"marketCap":451592464},{"date":"2021-04-09","current":-1.248046,"twenty":-1.311677,"median":11.6551,"eighty":16.406795,"marketCap":437480199},{"date":"2021-04-16","current":-1.288306,"twenty":-1.311677,"median":11.586656,"eighty":16.406795,"marketCap":451592464},{"date":"2021-04-23","current":-1.268176,"twenty":-1.311677,"median":11.582091,"eighty":16.406795,"marketCap":444536331},{"date":"2021-04-30","current":-1.268176,"twenty":-1.311677,"median":11.541478,"eighty":16.406795,"marketCap":444536331},{"date":"2021-05-07","current":-1.248046,"twenty":-1.311677,"median":11.492456,"eighty":16.406795,"marketCap":437480199},{"date":"2021-05-14","current":-1.288306,"twenty":-1.311677,"median":11.492456,"eighty":16.406795,"marketCap":451592464},{"date":"2021-05-21","current":-1.248046,"twenty":-1.311677,"median":11.484123,"eighty":16.49645,"marketCap":437480199},{"date":"2021-05-28","current":-1.268176,"twenty":-1.311677,"median":11.398255,"eighty":16.49645,"marketCap":444536331},{"date":"2021-06-04","current":-1.288306,"twenty":-1.311677,"median":11.398255,"eighty":17.528793,"marketCap":451592464},{"date":"2021-06-10","current":-1.288306,"twenty":-1.311677,"median":11.385512,"eighty":16.49645,"marketCap":451592464},{"date":"2021-06-18","current":-1.268176,"twenty":-1.311677,"median":11.385512,"eighty":18.561137,"marketCap":444536331},{"date":"2021-06-25","current":-1.328566,"twenty":-1.311677,"median":11.358874,"eighty":18.561137,"marketCap":465704728},{"date":"2021-06-30","current":-1.308436,"twenty":-1.311677,"median":11.358874,"eighty":18.561137,"marketCap":458648596},{"date":"2021-07-09","current":-3.467974,"twenty":-1.311677,"median":11.385512,"eighty":19.59348,"marketCap":430424067},{"date":"2021-07-16","current":-3.411122,"twenty":-1.32181,"median":11.304055,"eighty":19.59348,"marketCap":423367935},{"date":"2021-07-23","current":-3.354269,"twenty":-1.331772,"median":11.288873,"eighty":19.59348,"marketCap":416311802},{"date":"2021-07-30","current":-3.240565,"twenty":-1.333909,"median":11.229546,"eighty":19.59348,"marketCap":402199538},{"date":"2021-08-06","current":-3.354269,"twenty":-1.342781,"median":11.229546,"eighty":19.59348,"marketCap":416311802},{"date":"2021-08-13","current":-3.240565,"twenty":-1.348695,"median":11.209854,"eighty":19.59348,"marketCap":402199538},{"date":"2021-08-20","current":-3.183713,"twenty":-1.35614,"median":11.142265,"eighty":20.536169,"marketCap":395143406},{"date":"2021-08-27","current":-3.183713,"twenty":-1.35614,"median":11.12896,"eighty":21.658167,"marketCap":395143406},{"date":"2021-09-03","current":-3.240565,"twenty":-1.35614,"median":11.07358,"eighty":21.658167,"marketCap":402199538},{"date":"2021-09-10","current":-3.411122,"twenty":-1.368825,"median":11.07358,"eighty":21.658167,"marketCap":423367935},{"date":"2021-09-17","current":-3.297417,"twenty":-1.378372,"median":11.021453,"eighty":21.658167,"marketCap":409255670},{"date":"2021-09-24","current":-3.297417,"twenty":-1.378372,"median":10.995656,"eighty":21.658167,"marketCap":409255670},{"date":"2021-09-30","current":-3.183713,"twenty":-1.388955,"median":10.927253,"eighty":21.658167,"marketCap":395143406},{"date":"2021-10-08","current":-3.240565,"twenty":-1.400604,"median":10.917615,"eighty":21.658167,"marketCap":402199538},{"date":"2021-10-15","current":-3.240565,"twenty":-1.420086,"median":10.849047,"eighty":21.658167,"marketCap":402199538},{"date":"2021-10-22","current":-3.183713,"twenty":-1.441897,"median":10.738852,"eighty":21.658167,"marketCap":395143406},{"date":"2021-10-29","current":-3.070009,"twenty":-1.462854,"median":10.733098,"eighty":21.658167,"marketCap":381031141},{"date":"2021-11-05","current":-2.763008,"twenty":-1.4673,"median":10.702438,"eighty":21.658167,"marketCap":342928027},{"date":"2021-11-12","current":-2.649304,"twenty":-1.489604,"median":10.702438,"eighty":21.658167,"marketCap":328815762},{"date":"2021-11-19","current":-2.717527,"twenty":-2.592452,"median":10.644652,"eighty":21.658167,"marketCap":337283121},{"date":"2021-11-26","current":-2.81986,"twenty":-2.672045,"median":10.600899,"eighty":21.658167,"marketCap":349984159},{"date":"2021-12-03","current":-4.386167,"twenty":-2.751638,"median":10.556488,"eighty":21.658167,"marketCap":337283121},{"date":"2021-12-10","current":-4.386167,"twenty":-2.80849,"median":10.55583,"eighty":21.658167,"marketCap":337283121},{"date":"2021-12-17","current":-4.349463,"twenty":-3.070009,"median":10.116003,"eighty":21.658167,"marketCap":334460668},{"date":"2021-12-24","current":-4.40452,"twenty":-3.183713,"median":9.969395,"eighty":21.658167,"marketCap":338694348},{"date":"2021-12-31","current":-4.367815,"twenty":-3.183713,"median":9.853336,"eighty":21.658167,"marketCap":335871895},{"date":"2022-01-07","current":-4.386167,"twenty":-3.183713,"median":9.822786,"eighty":21.658167,"marketCap":337283121},{"date":"2022-01-14","current":-4.386167,"twenty":-3.183713,"median":9.822786,"eighty":21.658167,"marketCap":337283121},{"date":"2022-01-21","current":-4.40452,"twenty":-3.240565,"median":9.67678,"eighty":21.658167,"marketCap":338694348},{"date":"2022-01-28","current":-4.312759,"twenty":-3.240565,"median":9.602873,"eighty":21.658167,"marketCap":331638215},{"date":"2022-02-04","current":-4.349463,"twenty":-3.240565,"median":9.529568,"eighty":21.658167,"marketCap":334460668},{"date":"2022-02-11","current":-4.294407,"twenty":-3.240565,"median":9.501431,"eighty":21.658167,"marketCap":330226989},{"date":"2022-02-18","current":-4.202646,"twenty":-3.297417,"median":9.325479,"eighty":21.658167,"marketCap":323170857},{"date":"2022-02-25","current":-4.074181,"twenty":-3.297417,"median":9.149526,"eighty":21.658167,"marketCap":313292271},{"date":"2022-03-04","current":-4.184294,"twenty":-3.297417,"median":8.973574,"eighty":21.658167,"marketCap":321759630},{"date":"2022-03-11","current":-4.000772,"twenty":-3.354269,"median":8.973574,"eighty":21.658167,"marketCap":307647366},{"date":"2022-03-18","current":-3.670433,"twenty":-3.354269,"median":8.973574,"eighty":21.658167,"marketCap":282245290},{"date":"2022-03-25","current":-3.945716,"twenty":-3.411122,"median":8.797621,"eighty":21.658167,"marketCap":303413686},{"date":"2022-04-01","current":-3.927363,"twenty":-3.411122,"median":8.797621,"eighty":21.658167,"marketCap":302002460},{"date":"2022-04-08","current":-3.688785,"twenty":-3.611948,"median":8.709645,"eighty":21.658167,"marketCap":283656516},{"date":"2022-04-14","current":-3.486911,"twenty":-3.615377,"median":8.709645,"eighty":21.658167,"marketCap":268133025},{"date":"2022-04-22","current":-3.486911,"twenty":-3.626388,"median":8.621669,"eighty":21.658167,"marketCap":268133025},{"date":"2022-04-29","current":-3.431855,"twenty":-3.626388,"median":8.621669,"eighty":21.658167,"marketCap":263899346},{"date":"2022-05-06","current":-3.578672,"twenty":-3.619047,"median":8.577681,"eighty":21.658167,"marketCap":275189157},{"date":"2022-05-13","current":-3.395151,"twenty":-3.626388,"median":8.533693,"eighty":21.658167,"marketCap":261076893},{"date":"2022-05-20","current":-3.597024,"twenty":-3.626388,"median":8.445717,"eighty":21.658167,"marketCap":276600384},{"date":"2022-05-27","current":-3.578672,"twenty":-3.626388,"median":8.269764,"eighty":21.658167,"marketCap":275189157},{"date":"2022-06-02","current":-3.670433,"twenty":-3.63661,"median":7.873871,"eighty":21.658167,"marketCap":282245290},{"date":"2022-06-10","current":-3.670433,"twenty":-3.670433,"median":7.741907,"eighty":21.658167,"marketCap":282245290},{"date":"2022-06-17","current":-3.486911,"twenty":-3.670433,"median":7.477978,"eighty":21.658167,"marketCap":268133025},{"date":"2022-06-24","current":-3.652081,"twenty":-3.670433,"median":7.302026,"eighty":21.658167,"marketCap":280834063},{"date":"2022-06-30","current":-2.458375,"twenty":-3.670433,"median":-1.046749,"eighty":21.658167,"marketCap":290712648},{"date":"2022-07-08","current":-2.541912,"twenty":-3.670433,"median":-1.087008,"eighty":21.658167,"marketCap":300591233},{"date":"2022-07-15","current":-2.518044,"twenty":-3.670433,"median":-1.107138,"eighty":21.658167,"marketCap":297768780},{"date":"2022-07-22","current":-2.434507,"twenty":-3.670433,"median":-1.127268,"eighty":21.658167,"marketCap":287890195},{"date":"2022-07-29","current":-2.458375,"twenty":-3.670433,"median":-1.127268,"eighty":14.972728,"marketCap":290712648},{"date":"2022-08-05","current":-2.422573,"twenty":-3.670433,"median":-1.127268,"eighty":14.816763,"marketCap":286478969},{"date":"2022-08-29","current":-2.303235,"twenty":-3.688785,"median":-1.147397,"eighty":14.192899,"marketCap":272366704},{"date":"2022-09-23","current":-2.315168,"twenty":-3.879648,"median":-1.244981,"eighty":13.355731,"marketCap":273777931},{"date":"2022-09-30","current":-2.124227,"twenty":-3.879648,"median":-1.248046,"eighty":13.048178,"marketCap":251198308},{"date":"2022-10-07","current":-2.458375,"twenty":-3.872307,"median":-1.248046,"eighty":13.048178,"marketCap":290712648},{"date":"2022-10-14","current":-2.422573,"twenty":-3.872307,"median":-1.267694,"eighty":12.945172,"marketCap":286478969},{"date":"2022-10-21","current":-2.291301,"twenty":-3.872307,"median":-1.268176,"eighty":12.901569,"marketCap":270955478},{"date":"2022-10-28","current":-2.088425,"twenty":-3.872307,"median":-1.268176,"eighty":12.789206,"marketCap":246964628},{"date":"2022-11-04","current":-2.243565,"twenty":-3.872307,"median":-1.268176,"eighty":12.754961,"marketCap":265310572},{"date":"2022-11-11","current":-2.19583,"twenty":-3.872307,"median":-1.268176,"eighty":12.63324,"marketCap":259665666},{"date":"2022-11-18","current":-2.148094,"twenty":-3.872307,"median":-1.288306,"eighty":12.608352,"marketCap":254020761},{"date":"2022-11-25","current":-2.482242,"twenty":-3.872307,"median":-1.288306,"eighty":12.608352,"marketCap":293535101},{"date":"2022-12-02","current":-6.010462,"twenty":-3.927363,"median":-1.288306,"eighty":12.477274,"marketCap":282245290},{"date":"2022-12-09","current":-9.015693,"twenty":-4.000772,"median":-1.288876,"eighty":12.461743,"marketCap":423367935},{"date":"2022-12-16","current":-8.71517,"twenty":-4.000772,"median":-1.289445,"eighty":12.461743,"marketCap":409255670},{"date":"2022-12-23","current":-9.917262,"twenty":-4.052158,"median":-1.289445,"eighty":12.315135,"marketCap":465704728},{"date":"2022-12-30","current":-9.917262,"twenty":-4.074181,"median":-1.298941,"eighty":12.166616,"marketCap":465704728},{"date":"2023-01-06","current":-9.616739,"twenty":-4.110885,"median":-1.308436,"eighty":12.014392,"marketCap":451592464},{"date":"2023-01-13","current":-9.015693,"twenty":-4.176953,"median":-1.308436,"eighty":11.875308,"marketCap":423367935},{"date":"2023-01-20","current":-9.316216,"twenty":-4.257702,"median":-1.311677,"eighty":11.7287,"marketCap":437480199},{"date":"2023-01-27","current":-9.165955,"twenty":-4.276054,"median":-1.311677,"eighty":11.7287,"marketCap":430424067},{"date":"2023-02-03","current":-8.564908,"twenty":-4.294407,"median":-1.311677,"eighty":11.697444,"marketCap":402199538},{"date":"2023-02-10","current":-7.813601,"twenty":-4.312759,"median":-1.328566,"eighty":11.557723,"marketCap":366918877},{"date":"2023-02-17","current":-7.362816,"twenty":-4.334781,"median":-1.333909,"eighty":11.416705,"marketCap":345750480},{"date":"2023-02-24","current":-7.242607,"twenty":-4.367815,"median":-1.333909,"eighty":11.385512,"marketCap":340105574},{"date":"2023-03-03","current":-7.302711,"twenty":-4.367815,"median":-1.348695,"eighty":11.385512,"marketCap":342928027},{"date":"2023-03-10","current":-6.791822,"twenty":-7.110377,"median":-7.092345,"eighty":-6.912031,"marketCap":318937177},{"date":"2023-03-17","current":-7.813601,"twenty":-4.367815,"median":-1.35614,"eighty":20.287554,"marketCap":366918877},{"date":"2023-03-24","current":-7.392868,"twenty":-4.386167,"median":-1.35614,"eighty":20.287554,"marketCap":347161706},{"date":"2023-03-31","current":-7.362816,"twenty":-4.386167,"median":-1.35614,"eighty":20.287554,"marketCap":345750480},{"date":"2023-04-06","current":-7.422921,"twenty":-4.386167,"median":-1.368825,"eighty":20.287554,"marketCap":348572933},{"date":"2023-04-14","current":-7.483025,"twenty":-4.40452,"median":-1.378372,"eighty":20.287554,"marketCap":351395386},{"date":"2023-04-21","current":-7.242607,"twenty":-4.40452,"median":-1.378372,"eighty":20.287554,"marketCap":340105574},{"date":"2023-04-28","current":-7.332764,"twenty":-4.477928,"median":-1.388955,"eighty":20.287554,"marketCap":344339253},{"date":"2023-05-05","current":-7.362816,"twenty":-6.004452,"median":-1.400604,"eighty":20.287554,"marketCap":345750480},{"date":"2023-05-12","current":-7.212555,"twenty":-6.653581,"median":-1.400604,"eighty":20.287554,"marketCap":338694348},{"date":"2023-05-19","current":-6.821874,"twenty":-7.044261,"median":-1.409085,"eighty":20.287554,"marketCap":320348404},{"date":"2023-05-25","current":-6.671613,"twenty":-7.068303,"median":-1.426025,"eighty":20.287554,"marketCap":313292271},{"date":"2023-06-02","current":-6.942084,"twenty":-7.080324,"median":-1.445068,"eighty":20.287554,"marketCap":325993309},{"date":"2023-06-09","current":-6.461247,"twenty":-7.080324,"median":-1.4673,"eighty":20.287554,"marketCap":303413686},{"date":"2023-06-16","current":-8.564908,"twenty":-7.14644,"median":-1.4673,"eighty":20.287554,"marketCap":402199538},{"date":"2023-06-23","current":-8.264385,"twenty":-7.206544,"median":-1.489604,"eighty":20.287554,"marketCap":388087273},{"date":"2023-06-30","current":-7.182502,"twenty":-7.212555,"median":-2.088425,"eighty":20.287554,"marketCap":337283121},{"date":"2023-07-07","current":5.358085,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":324582083},{"date":"2023-07-14","current":5.358085,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":324582083},{"date":"2023-07-21","current":5.241605,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":317525951},{"date":"2023-07-28","current":5.125125,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":310469819},{"date":"2023-08-04","current":5.125125,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":310469819},{"date":"2023-08-11","current":4.868869,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":294946328},{"date":"2023-08-18","current":4.589316,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":278011610},{"date":"2023-08-25","current":4.263172,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":258254440},{"date":"2023-09-01","current":4.33306,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":262488119},{"date":"2023-09-08","current":4.519428,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":273777931},{"date":"2023-09-15","current":4.426244,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":268133025},{"date":"2023-09-22","current":4.356356,"twenty":-7.212555,"median":-2.058591,"eighty":20.287554,"marketCap":263899346},{"date":"2023-09-29","current":4.402948,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":266721799},{"date":"2023-10-06","current":4.379652,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":265310572},{"date":"2023-10-13","current":4.309764,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":261076893},{"date":"2023-10-20","current":4.309764,"twenty":-7.212555,"median":-1.770259,"eighty":20.287554,"marketCap":261076893},{"date":"2023-10-27","current":4.123396,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":249787081},{"date":"2023-11-03","current":4.309764,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":261076893},{"date":"2023-11-10","current":4.33306,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":262488119},{"date":"2023-11-17","current":4.542724,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":275189157},{"date":"2023-11-24","current":10.240966,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":270955478},{"date":"2023-12-01","current":11.041041,"twenty":-7.212555,"median":-2.028756,"eighty":20.287554,"marketCap":292123875},{"date":"2023-12-08","current":10.027613,"twenty":-7.212555,"median":-2.028756,"eighty":19.984754,"marketCap":265310572},{"date":"2023-12-15","current":10.400981,"twenty":-7.212555,"median":-2.028756,"eighty":10.977035,"marketCap":275189157},{"date":"2023-12-22","current":9.920936,"twenty":-7.212555,"median":-2.028756,"eighty":10.667673,"marketCap":262488119},{"date":"2023-12-29","current":9.974274,"twenty":-7.212555,"median":-2.028756,"eighty":10.304972,"marketCap":263899346},{"date":"2024-01-05","current":9.974274,"twenty":-7.212555,"median":-2.028756,"eighty":10.208963,"marketCap":263899346},{"date":"2024-01-12","current":9.760921,"twenty":-7.212555,"median":-2.028756,"eighty":10.027613,"marketCap":258254440},{"date":"2024-01-19","current":9.227537,"twenty":-7.212555,"median":-2.028756,"eighty":9.942271,"marketCap":244142175},{"date":"2024-01-26","current":9.654244,"twenty":-7.212555,"median":-2.028756,"eighty":9.920936,"marketCap":255431987},{"date":"2024-02-02","current":9.547567,"twenty":-7.212555,"median":-2.028756,"eighty":9.803591,"marketCap":252609534},{"date":"2024-02-09","current":9.014184,"twenty":-7.212555,"median":-1.511763,"eighty":9.707582,"marketCap":238497270},{"date":"2024-02-16","current":9.440891,"twenty":-7.212555,"median":-1.770259,"eighty":9.547567,"marketCap":249787081},{"date":"2024-02-23","current":9.280875,"twenty":-7.212555,"median":-1.770259,"eighty":9.344882,"marketCap":245553402},{"date":"2024-03-01","current":9.600906,"twenty":-7.212555,"median":-1.511763,"eighty":9.334214,"marketCap":254020761},{"date":"2024-03-08","current":9.12086,"twenty":-7.212555,"median":-1.511763,"eighty":9.334214,"marketCap":241319722},{"date":"2024-03-15","current":9.707582,"twenty":-7.212555,"median":-1.511763,"eighty":9.334214,"marketCap":256843213},{"date":"2024-03-22","current":9.494229,"twenty":-7.212555,"median":-1.511763,"eighty":9.334214,"marketCap":251198308},{"date":"2024-03-28","current":9.600906,"twenty":-7.212555,"median":-1.511763,"eighty":9.334214,"marketCap":254020761},{"date":"2024-04-05","current":9.814259,"twenty":-7.212555,"median":-2.058591,"eighty":9.280875,"marketCap":259665666},{"date":"2024-04-12","current":9.280875,"twenty":-7.212555,"median":-2.028756,"eighty":9.280875,"marketCap":245553402},{"date":"2024-04-19","current":9.12086,"twenty":-7.212555,"median":-2.028756,"eighty":9.227537,"marketCap":241319722},{"date":"2024-04-26","current":9.334214,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":246964628},{"date":"2024-05-03","current":9.547567,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":252609534},{"date":"2024-05-10","current":9.440891,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":249787081},{"date":"2024-05-17","current":10.240966,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":270955478},{"date":"2024-05-24","current":10.027613,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":265310572},{"date":"2024-05-31","current":10.134289,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":268133025},{"date":"2024-06-07","current":9.760921,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":258254440},{"date":"2024-06-14","current":9.654244,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":255431987},{"date":"2024-06-21","current":10.667673,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":282245290},{"date":"2024-06-28","current":11.254395,"twenty":-7.212555,"median":-1.511763,"eighty":9.227537,"marketCap":297768780},{"date":"2024-07-05","current":8.592931,"twenty":-7.212555,"median":-1.511763,"eighty":9.174199,"marketCap":335871895},{"date":"2024-07-12","current":7.943045,"twenty":-7.212555,"median":-1.511763,"eighty":9.067522,"marketCap":310469819},{"date":"2024-07-19","current":7.437579,"twenty":-7.212555,"median":-1.511763,"eighty":9.014184,"marketCap":290712648},{"date":"2024-07-26","current":7.943045,"twenty":-7.212555,"median":-1.511763,"eighty":8.629036,"marketCap":310469819},{"date":"2024-08-02","current":8.05136,"twenty":-7.212555,"median":-1.511763,"eighty":8.123569,"marketCap":314703498},{"date":"2024-08-09","current":7.509788,"twenty":-7.212555,"median":-1.511763,"eighty":7.97915,"marketCap":293535101},{"date":"2024-08-16","current":7.509788,"twenty":-7.212555,"median":-1.511763,"eighty":7.834731,"marketCap":293535101},{"date":"2024-08-23","current":7.581998,"twenty":-7.212555,"median":-1.511763,"eighty":7.762522,"marketCap":296357554},{"date":"2024-08-30","current":7.618103,"twenty":-7.212555,"median":-1.511763,"eighty":7.581998,"marketCap":297768780},{"date":"2024-09-06","current":7.618103,"twenty":-7.212555,"median":-1.511763,"eighty":7.581998,"marketCap":297768780},{"date":"2024-09-13","current":7.29316,"twenty":-7.212555,"median":-1.511763,"eighty":7.509788,"marketCap":285067742},{"date":"2024-09-20","current":7.509788,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":293535101},{"date":"2024-09-27","current":7.943045,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":310469819},{"date":"2024-10-04","current":9.748283,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":381031141},{"date":"2024-10-10","current":9.748283,"twenty":-7.212555,"median":-1.511763,"eighty":7.473684,"marketCap":381031141},{"date":"2024-10-18","current":9.748283,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":381031141},{"date":"2024-10-25","current":8.845664,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":345750480},{"date":"2024-11-01","current":9.748283,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":381031141},{"date":"2024-11-08","current":9.387236,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":366918877},{"date":"2024-11-15","current":9.206712,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":359862744},{"date":"2024-11-22","current":8.845664,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":345750480},{"date":"2024-11-29","current":8.591942,"twenty":-7.212555,"median":-1.770259,"eighty":7.473684,"marketCap":333049442},{"date":"2024-12-06","current":9.101633,"twenty":-7.182502,"median":-1.489567,"eighty":7.509788,"marketCap":352806612},{"date":"2024-12-13","current":8.956007,"twenty":-7.122398,"median":-1.4673,"eighty":7.545893,"marketCap":347161706},{"date":"2024-12-20","current":8.919601,"twenty":-6.948094,"median":-1.445068,"eighty":7.589219,"marketCap":345750480},{"date":"2024-12-27","current":8.737568,"twenty":-6.821874,"median":-1.445068,"eighty":7.618103,"marketCap":338694348},{"date":"2025-01-03","current":8.701161,"twenty":-6.713686,"median":-1.429214,"eighty":7.625324,"marketCap":337283121},{"date":"2025-01-10","current":7.936624,"twenty":-6.551404,"median":-1.404844,"eighty":7.798626,"marketCap":307647366},{"date":"2025-01-17","current":8.482722,"twenty":-6.310985,"median":-1.400604,"eighty":7.937908,"marketCap":328815762},{"date":"2025-01-24","current":8.118657,"twenty":-6.010462,"median":-1.394779,"eighty":7.97915,"marketCap":314703498},{"date":"2025-01-28","current":8.482722,"twenty":-5.98041,"median":-1.388955,"eighty":8.05136,"marketCap":328815762},{"date":"2025-02-07","current":8.664755,"twenty":-4.40452,"median":-1.378372,"eighty":8.123569,"marketCap":335871895},{"date":"2025-02-14","current":8.519129,"twenty":-4.40452,"median":-1.378372,"eighty":8.264283,"marketCap":330226989},{"date":"2025-02-21","current":8.482722,"twenty":-4.386167,"median":-1.368825,"eighty":8.278846,"marketCap":328815762},{"date":"2025-02-28","current":8.373503,"twenty":-4.386167,"median":-1.35614,"eighty":8.337096,"marketCap":324582083},{"date":"2025-03-05","current":8.264283,"twenty":-4.378826,"median":-1.35614,"eighty":8.337096,"marketCap":320348404}],"customCompares":[{"symbol":"01314","name":"翠華控股","items":[{"date":"2020-03-13","value":-9.378478,"marketCap":508041522},{"date":"2020-03-20","value":-8.596938,"marketCap":465704728},{"date":"2020-03-27","value":-8.206168,"marketCap":444536331},{"date":"2020-04-03","value":-8.075911,"marketCap":437480199},{"date":"2020-04-09","value":-9.117965,"marketCap":493929257},{"date":"2020-04-17","value":-8.727195,"marketCap":472760860},{"date":"2020-04-24","value":-9.378478,"marketCap":508041522},{"date":"2020-04-29","value":-8.987708,"marketCap":486873125},{"date":"2020-05-08","value":-9.117965,"marketCap":493929257},{"date":"2020-05-15","value":-8.727195,"marketCap":472760860},{"date":"2020-05-22","value":-8.336425,"marketCap":451592464},{"date":"2020-05-29","value":-8.206168,"marketCap":444536331},{"date":"2020-06-05","value":-8.727195,"marketCap":472760860},{"date":"2020-06-12","value":-8.727195,"marketCap":472760860},{"date":"2020-06-19","value":-8.336425,"marketCap":451592464},{"date":"2020-06-26","value":-8.206168,"marketCap":444536331},{"date":"2020-07-03","value":-1.400604,"marketCap":444536331},{"date":"2020-07-10","value":-1.400604,"marketCap":444536331},{"date":"2020-07-17","value":-1.35614,"marketCap":430424067},{"date":"2020-07-24","value":-1.289445,"marketCap":409255670},{"date":"2020-07-31","value":-1.244981,"marketCap":395143406},{"date":"2020-08-07","value":-1.267213,"marketCap":402199538},{"date":"2020-08-14","value":-1.333909,"marketCap":423367935},{"date":"2020-08-21","value":-1.378372,"marketCap":437480199},{"date":"2020-08-28","value":-1.445068,"marketCap":458648596},{"date":"2020-09-04","value":-1.4673,"marketCap":465704728},{"date":"2020-09-11","value":-1.422836,"marketCap":451592464},{"date":"2020-09-18","value":-1.422836,"marketCap":451592464},{"date":"2020-09-25","value":-1.333909,"marketCap":423367935},{"date":"2020-09-30","value":-1.378372,"marketCap":437480199},{"date":"2020-10-09","value":-1.35614,"marketCap":430424067},{"date":"2020-10-16","value":-1.311677,"marketCap":416311802},{"date":"2020-10-23","value":-1.333909,"marketCap":423367935},{"date":"2020-10-30","value":-1.289445,"marketCap":409255670},{"date":"2020-11-06","value":-1.311677,"marketCap":416311802},{"date":"2020-11-13","value":-1.311677,"marketCap":416311802},{"date":"2020-11-20","value":-1.289445,"marketCap":409255670},{"date":"2020-11-27","value":-1.167527,"marketCap":409255670},{"date":"2020-12-04","value":-1.127268,"marketCap":395143406},{"date":"2020-12-11","value":-1.066878,"marketCap":373975009},{"date":"2020-12-18","value":-1.127268,"marketCap":395143406},{"date":"2020-12-24","value":-1.066878,"marketCap":373975009},{"date":"2020-12-31","value":-1.066878,"marketCap":373975009},{"date":"2021-01-08","value":-1.127268,"marketCap":395143406},{"date":"2021-01-15","value":-1.127268,"marketCap":395143406},{"date":"2021-01-22","value":-1.147397,"marketCap":402199538},{"date":"2021-01-29","value":-1.107138,"marketCap":388087273},{"date":"2021-02-05","value":-1.127268,"marketCap":395143406},{"date":"2021-02-11","value":-1.227917,"marketCap":430424067},{"date":"2021-02-19","value":-1.388955,"marketCap":486873125},{"date":"2021-02-26","value":-1.489604,"marketCap":522153786},{"date":"2021-03-05","value":-1.388955,"marketCap":486873125},{"date":"2021-03-12","value":-1.328566,"marketCap":465704728},{"date":"2021-03-19","value":-1.328566,"marketCap":465704728},{"date":"2021-03-26","value":-1.348695,"marketCap":472760860},{"date":"2021-04-01","value":-1.288306,"marketCap":451592464},{"date":"2021-04-09","value":-1.248046,"marketCap":437480199},{"date":"2021-04-16","value":-1.288306,"marketCap":451592464},{"date":"2021-04-23","value":-1.268176,"marketCap":444536331},{"date":"2021-04-30","value":-1.268176,"marketCap":444536331},{"date":"2021-05-07","value":-1.248046,"marketCap":437480199},{"date":"2021-05-14","value":-1.288306,"marketCap":451592464},{"date":"2021-05-21","value":-1.248046,"marketCap":437480199},{"date":"2021-05-28","value":-1.268176,"marketCap":444536331},{"date":"2021-06-04","value":-1.288306,"marketCap":451592464},{"date":"2021-06-10","value":-1.288306,"marketCap":451592464},{"date":"2021-06-18","value":-1.268176,"marketCap":444536331},{"date":"2021-06-25","value":-1.328566,"marketCap":465704728},{"date":"2021-06-30","value":-1.308436,"marketCap":458648596},{"date":"2021-07-09","value":-3.467974,"marketCap":430424067},{"date":"2021-07-16","value":-3.411122,"marketCap":423367935},{"date":"2021-07-23","value":-3.354269,"marketCap":416311802},{"date":"2021-07-30","value":-3.240565,"marketCap":402199538},{"date":"2021-08-06","value":-3.354269,"marketCap":416311802},{"date":"2021-08-13","value":-3.240565,"marketCap":402199538},{"date":"2021-08-20","value":-3.183713,"marketCap":395143406},{"date":"2021-08-27","value":-3.183713,"marketCap":395143406},{"date":"2021-09-03","value":-3.240565,"marketCap":402199538},{"date":"2021-09-10","value":-3.411122,"marketCap":423367935},{"date":"2021-09-17","value":-3.297417,"marketCap":409255670},{"date":"2021-09-24","value":-3.297417,"marketCap":409255670},{"date":"2021-09-30","value":-3.183713,"marketCap":395143406},{"date":"2021-10-08","value":-3.240565,"marketCap":402199538},{"date":"2021-10-15","value":-3.240565,"marketCap":402199538},{"date":"2021-10-22","value":-3.183713,"marketCap":395143406},{"date":"2021-10-29","value":-3.070009,"marketCap":381031141},{"date":"2021-11-05","value":-2.763008,"marketCap":342928027},{"date":"2021-11-12","value":-2.649304,"marketCap":328815762},{"date":"2021-11-19","value":-2.717527,"marketCap":337283121},{"date":"2021-11-26","value":-2.81986,"marketCap":349984159},{"date":"2021-12-03","value":-4.386167,"marketCap":337283121},{"date":"2021-12-10","value":-4.386167,"marketCap":337283121},{"date":"2021-12-17","value":-4.349463,"marketCap":334460668},{"date":"2021-12-24","value":-4.40452,"marketCap":338694348},{"date":"2021-12-31","value":-4.367815,"marketCap":335871895},{"date":"2022-01-07","value":-4.386167,"marketCap":337283121},{"date":"2022-01-14","value":-4.386167,"marketCap":337283121},{"date":"2022-01-21","value":-4.40452,"marketCap":338694348},{"date":"2022-01-28","value":-4.312759,"marketCap":331638215},{"date":"2022-02-04","value":-4.349463,"marketCap":334460668},{"date":"2022-02-11","value":-4.294407,"marketCap":330226989},{"date":"2022-02-18","value":-4.202646,"marketCap":323170857},{"date":"2022-02-25","value":-4.074181,"marketCap":313292271},{"date":"2022-03-04","value":-4.184294,"marketCap":321759630},{"date":"2022-03-11","value":-4.000772,"marketCap":307647366},{"date":"2022-03-18","value":-3.670433,"marketCap":282245290},{"date":"2022-03-25","value":-3.945716,"marketCap":303413686},{"date":"2022-04-01","value":-3.927363,"marketCap":302002460},{"date":"2022-04-08","value":-3.688785,"marketCap":283656516},{"date":"2022-04-14","value":-3.486911,"marketCap":268133025},{"date":"2022-04-22","value":-3.486911,"marketCap":268133025},{"date":"2022-04-29","value":-3.431855,"marketCap":263899346},{"date":"2022-05-06","value":-3.578672,"marketCap":275189157},{"date":"2022-05-13","value":-3.395151,"marketCap":261076893},{"date":"2022-05-20","value":-3.597024,"marketCap":276600384},{"date":"2022-05-27","value":-3.578672,"marketCap":275189157},{"date":"2022-06-02","value":-3.670433,"marketCap":282245290},{"date":"2022-06-10","value":-3.670433,"marketCap":282245290},{"date":"2022-06-17","value":-3.486911,"marketCap":268133025},{"date":"2022-06-24","value":-3.652081,"marketCap":280834063},{"date":"2022-06-30","value":-2.458375,"marketCap":290712648},{"date":"2022-07-08","value":-2.541912,"marketCap":300591233},{"date":"2022-07-15","value":-2.518044,"marketCap":297768780},{"date":"2022-07-22","value":-2.434507,"marketCap":287890195},{"date":"2022-07-29","value":-2.458375,"marketCap":290712648},{"date":"2022-08-05","value":-2.422573,"marketCap":286478969},{"date":"2022-08-29","value":-2.303235,"marketCap":272366704},{"date":"2022-09-23","value":-2.315168,"marketCap":273777931},{"date":"2022-09-30","value":-2.124227,"marketCap":251198308},{"date":"2022-10-07","value":-2.458375,"marketCap":290712648},{"date":"2022-10-14","value":-2.422573,"marketCap":286478969},{"date":"2022-10-21","value":-2.291301,"marketCap":270955478},{"date":"2022-10-28","value":-2.088425,"marketCap":246964628},{"date":"2022-11-04","value":-2.243565,"marketCap":265310572},{"date":"2022-11-11","value":-2.19583,"marketCap":259665666},{"date":"2022-11-18","value":-2.148094,"marketCap":254020761},{"date":"2022-11-25","value":-2.482242,"marketCap":293535101},{"date":"2022-12-02","value":-6.010462,"marketCap":282245290},{"date":"2022-12-09","value":-9.015693,"marketCap":423367935},{"date":"2022-12-16","value":-8.71517,"marketCap":409255670},{"date":"2022-12-23","value":-9.917262,"marketCap":465704728},{"date":"2022-12-30","value":-9.917262,"marketCap":465704728},{"date":"2023-01-06","value":-9.616739,"marketCap":451592464},{"date":"2023-01-13","value":-9.015693,"marketCap":423367935},{"date":"2023-01-20","value":-9.316216,"marketCap":437480199},{"date":"2023-01-27","value":-9.165955,"marketCap":430424067},{"date":"2023-02-03","value":-8.564908,"marketCap":402199538},{"date":"2023-02-10","value":-7.813601,"marketCap":366918877},{"date":"2023-02-17","value":-7.362816,"marketCap":345750480},{"date":"2023-02-24","value":-7.242607,"marketCap":340105574},{"date":"2023-03-03","value":-7.302711,"marketCap":342928027},{"date":"2023-03-10","value":-6.791822,"marketCap":318937177},{"date":"2023-03-17","value":-7.813601,"marketCap":366918877},{"date":"2023-03-24","value":-7.392868,"marketCap":347161706},{"date":"2023-03-31","value":-7.362816,"marketCap":345750480},{"date":"2023-04-06","value":-7.422921,"marketCap":348572933},{"date":"2023-04-14","value":-7.483025,"marketCap":351395386},{"date":"2023-04-21","value":-7.242607,"marketCap":340105574},{"date":"2023-04-28","value":-7.332764,"marketCap":344339253},{"date":"2023-05-05","value":-7.362816,"marketCap":345750480},{"date":"2023-05-12","value":-7.212555,"marketCap":338694348},{"date":"2023-05-19","value":-6.821874,"marketCap":320348404},{"date":"2023-05-25","value":-6.671613,"marketCap":313292271},{"date":"2023-06-02","value":-6.942084,"marketCap":325993309},{"date":"2023-06-09","value":-6.461247,"marketCap":303413686},{"date":"2023-06-16","value":-8.564908,"marketCap":402199538},{"date":"2023-06-23","value":-8.264385,"marketCap":388087273},{"date":"2023-06-30","value":-7.182502,"marketCap":337283121},{"date":"2023-07-07","value":5.358085,"marketCap":324582083},{"date":"2023-07-14","value":5.358085,"marketCap":324582083},{"date":"2023-07-21","value":5.241605,"marketCap":317525951},{"date":"2023-07-28","value":5.125125,"marketCap":310469819},{"date":"2023-08-04","value":5.125125,"marketCap":310469819},{"date":"2023-08-11","value":4.868869,"marketCap":294946328},{"date":"2023-08-18","value":4.589316,"marketCap":278011610},{"date":"2023-08-25","value":4.263172,"marketCap":258254440},{"date":"2023-09-01","value":4.33306,"marketCap":262488119},{"date":"2023-09-08","value":4.519428,"marketCap":273777931},{"date":"2023-09-15","value":4.426244,"marketCap":268133025},{"date":"2023-09-22","value":4.356356,"marketCap":263899346},{"date":"2023-09-29","value":4.402948,"marketCap":266721799},{"date":"2023-10-06","value":4.379652,"marketCap":265310572},{"date":"2023-10-13","value":4.309764,"marketCap":261076893},{"date":"2023-10-20","value":4.309764,"marketCap":261076893},{"date":"2023-10-27","value":4.123396,"marketCap":249787081},{"date":"2023-11-03","value":4.309764,"marketCap":261076893},{"date":"2023-11-10","value":4.33306,"marketCap":262488119},{"date":"2023-11-17","value":4.542724,"marketCap":275189157},{"date":"2023-11-24","value":10.240966,"marketCap":270955478},{"date":"2023-12-01","value":11.041041,"marketCap":292123875},{"date":"2023-12-08","value":10.027613,"marketCap":265310572},{"date":"2023-12-15","value":10.400981,"marketCap":275189157},{"date":"2023-12-22","value":9.920936,"marketCap":262488119},{"date":"2023-12-29","value":9.974274,"marketCap":263899346},{"date":"2024-01-05","value":9.974274,"marketCap":263899346},{"date":"2024-01-12","value":9.760921,"marketCap":258254440},{"date":"2024-01-19","value":9.227537,"marketCap":244142175},{"date":"2024-01-26","value":9.654244,"marketCap":255431987},{"date":"2024-02-02","value":9.547567,"marketCap":252609534},{"date":"2024-02-09","value":9.014184,"marketCap":238497270},{"date":"2024-02-16","value":9.440891,"marketCap":249787081},{"date":"2024-02-23","value":9.280875,"marketCap":245553402},{"date":"2024-03-01","value":9.600906,"marketCap":254020761},{"date":"2024-03-08","value":9.12086,"marketCap":241319722},{"date":"2024-03-15","value":9.707582,"marketCap":256843213},{"date":"2024-03-22","value":9.494229,"marketCap":251198308},{"date":"2024-03-28","value":9.600906,"marketCap":254020761},{"date":"2024-04-05","value":9.814259,"marketCap":259665666},{"date":"2024-04-12","value":9.280875,"marketCap":245553402},{"date":"2024-04-19","value":9.12086,"marketCap":241319722},{"date":"2024-04-26","value":9.334214,"marketCap":246964628},{"date":"2024-05-03","value":9.547567,"marketCap":252609534},{"date":"2024-05-10","value":9.440891,"marketCap":249787081},{"date":"2024-05-17","value":10.240966,"marketCap":270955478},{"date":"2024-05-24","value":10.027613,"marketCap":265310572},{"date":"2024-05-31","value":10.134289,"marketCap":268133025},{"date":"2024-06-07","value":9.760921,"marketCap":258254440},{"date":"2024-06-14","value":9.654244,"marketCap":255431987},{"date":"2024-06-21","value":10.667673,"marketCap":282245290},{"date":"2024-06-28","value":11.254395,"marketCap":297768780},{"date":"2024-07-05","value":8.592931,"marketCap":335871895},{"date":"2024-07-12","value":7.943045,"marketCap":310469819},{"date":"2024-07-19","value":7.437579,"marketCap":290712648},{"date":"2024-07-26","value":7.943045,"marketCap":310469819},{"date":"2024-08-02","value":8.05136,"marketCap":314703498},{"date":"2024-08-09","value":7.509788,"marketCap":293535101},{"date":"2024-08-16","value":7.509788,"marketCap":293535101},{"date":"2024-08-23","value":7.581998,"marketCap":296357554},{"date":"2024-08-30","value":7.618103,"marketCap":297768780},{"date":"2024-09-06","value":7.618103,"marketCap":297768780},{"date":"2024-09-13","value":7.29316,"marketCap":285067742},{"date":"2024-09-20","value":7.509788,"marketCap":293535101},{"date":"2024-09-27","value":7.943045,"marketCap":310469819},{"date":"2024-10-04","value":9.748283,"marketCap":381031141},{"date":"2024-10-10","value":9.748283,"marketCap":381031141},{"date":"2024-10-18","value":9.748283,"marketCap":381031141},{"date":"2024-10-25","value":8.845664,"marketCap":345750480},{"date":"2024-11-01","value":9.748283,"marketCap":381031141},{"date":"2024-11-08","value":9.387236,"marketCap":366918877},{"date":"2024-11-15","value":9.206712,"marketCap":359862744},{"date":"2024-11-22","value":8.845664,"marketCap":345750480},{"date":"2024-11-29","value":8.591942,"marketCap":333049442},{"date":"2024-12-06","value":9.101633,"marketCap":352806612},{"date":"2024-12-13","value":8.956007,"marketCap":347161706},{"date":"2024-12-20","value":8.919601,"marketCap":345750480},{"date":"2024-12-27","value":8.737568,"marketCap":338694348},{"date":"2025-01-03","value":8.701161,"marketCap":337283121},{"date":"2025-01-10","value":7.936624,"marketCap":307647366},{"date":"2025-01-17","value":8.482722,"marketCap":328815762},{"date":"2025-01-24","value":8.118657,"marketCap":314703498},{"date":"2025-01-28","value":8.482722,"marketCap":328815762},{"date":"2025-02-07","value":8.664755,"marketCap":335871895},{"date":"2025-02-14","value":8.519129,"marketCap":330226989},{"date":"2025-02-21","value":8.482722,"marketCap":328815762},{"date":"2025-02-28","value":8.373503,"marketCap":324582083},{"date":"2025-03-05","value":8.264283,"marketCap":320348404}]},{"symbol":"03690","name":"美團-W","items":[{"date":"2020-03-13","value":-176.532049,"marketCap":517823849411},{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-05","value":29.894305,"marketCap":1017092367238}]},{"symbol":"83690","name":"美團-WR","items":[{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-15","value":42.740482,"marketCap":729631080409},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.732268,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-05","value":29.839267,"marketCap":1017092367238}]},{"symbol":"09987","name":"百勝中國","items":[{"date":"2020-03-13","value":21.993781,"marketCap":121879169975.28},{"date":"2020-03-20","value":21.45092,"marketCap":118623424376.88},{"date":"2020-03-27","value":22.450028,"marketCap":124077255176.96},{"date":"2020-04-03","value":21.780115,"marketCap":120396192224.96},{"date":"2020-04-09","value":23.990303,"marketCap":132617100412.98},{"date":"2020-04-17","value":23.932279,"marketCap":132254369916.23},{"date":"2020-04-24","value":23.183241,"marketCap":128119507259.46},{"date":"2020-04-29","value":26.327089,"marketCap":145486111703.95},{"date":"2020-05-08","value":25.632289,"marketCap":141667410872.77},{"date":"2020-05-15","value":32.095508,"marketCap":137575154284.06},{"date":"2020-05-22","value":29.699406,"marketCap":127384908752.3},{"date":"2020-05-29","value":31.544132,"marketCap":135226722852.56},{"date":"2020-06-05","value":33.844934,"marketCap":145052424802.4},{"date":"2020-06-12","value":33.525,"marketCap":143681809625.77},{"date":"2020-06-19","value":34.927264,"marketCap":149691454607.22},{"date":"2020-06-26","value":33.804092,"marketCap":144881681192.95},{"date":"2020-07-03","value":33.654335,"marketCap":144235556760.3},{"date":"2020-07-10","value":34.981721,"marketCap":149940515441.05},{"date":"2020-07-17","value":35.771346,"marketCap":153384390128.27},{"date":"2020-07-24","value":35.83261,"marketCap":153610426061.37},{"date":"2020-07-31","value":34.932152,"marketCap":149712788097.6},{"date":"2020-08-07","value":39.682188,"marketCap":155926266288.56},{"date":"2020-08-14","value":40.545006,"marketCap":159321947749.4},{"date":"2020-08-21","value":40.641701,"marketCap":159699439389.02},{"date":"2020-08-28","value":42.034627,"marketCap":165172656329.48},{"date":"2020-09-04","value":44.489754,"marketCap":174821967670.25},{"date":"2020-09-11","value":42.45622,"marketCap":166826914925.73},{"date":"2020-09-18","value":42.406622,"marketCap":166627723636.51},{"date":"2020-09-25","value":42.514085,"marketCap":167049761578.71},{"date":"2020-09-30","value":43.770577,"marketCap":171986651036.14},{"date":"2020-10-09","value":44.630283,"marketCap":175364217692.1},{"date":"2020-10-16","value":44.208697,"marketCap":173709038139.82},{"date":"2020-10-23","value":45.688382,"marketCap":179522232344.73},{"date":"2020-10-30","value":44.002037,"marketCap":173002978011.06},{"date":"2020-11-06","value":47.310652,"marketCap":185981010976.42},{"date":"2020-11-13","value":33.501153,"marketCap":187800350807.77},{"date":"2020-11-20","value":34.864167,"marketCap":195413392454.36},{"date":"2020-11-27","value":33.872357,"marketCap":189811690337.27},{"date":"2020-12-04","value":32.921147,"marketCap":184478267785.31},{"date":"2020-12-11","value":32.938547,"marketCap":184582440231.1},{"date":"2020-12-18","value":33.808556,"marketCap":189489611514.71},{"date":"2020-12-24","value":33.437352,"marketCap":187415863304.26},{"date":"2020-12-31","value":33.129949,"marketCap":185714909429.91},{"date":"2021-01-08","value":34.724966,"marketCap":194721291885.25},{"date":"2021-01-15","value":33.153149,"marketCap":185849995533.22},{"date":"2021-01-22","value":34.057959,"marketCap":190894846219.8},{"date":"2021-01-29","value":32.892146,"marketCap":184390432908.63},{"date":"2021-02-05","value":30.744643,"marketCap":186857237322},{"date":"2021-02-11","value":33.080357,"marketCap":201070424100},{"date":"2021-02-19","value":33.514286,"marketCap":203727390720},{"date":"2021-02-26","value":32.08821,"marketCap":195145318935.6},{"date":"2021-03-05","value":32.399225,"marketCap":197222956819.44},{"date":"2021-03-12","value":32.806762,"marketCap":199750045636.22},{"date":"2021-03-19","value":32.468935,"marketCap":197651630263.77},{"date":"2021-03-26","value":31.862991,"marketCap":194067922095.99},{"date":"2021-04-01","value":31.707484,"marketCap":193315166124.09},{"date":"2021-04-09","value":32.093572,"marketCap":195718647750.2},{"date":"2021-04-16","value":32.232272,"marketCap":196348181364.86},{"date":"2021-04-23","value":31.712051,"marketCap":192938003651.2},{"date":"2021-04-30","value":27.789727,"marketCap":205478119603},{"date":"2021-05-07","value":27.44053,"marketCap":202889355193.91},{"date":"2021-05-14","value":27.886753,"marketCap":206182528595.41},{"date":"2021-05-21","value":28.743856,"marketCap":212479071883.07},{"date":"2021-05-28","value":29.883713,"marketCap":220800385320.15},{"date":"2021-06-04","value":30.109034,"marketCap":222335354933.71},{"date":"2021-06-11","value":30.634783,"marketCap":226328484122.52},{"date":"2021-06-18","value":29.07521,"marketCap":214879222788.9},{"date":"2021-06-25","value":29.159153,"marketCap":215454074828.27},{"date":"2021-07-02","value":29.287276,"marketCap":216558018559.91},{"date":"2021-07-09","value":28.876397,"marketCap":213546534273.59},{"date":"2021-07-16","value":28.584806,"marketCap":211385804579.36},{"date":"2021-07-23","value":29.229842,"marketCap":216211802535.05},{"date":"2021-07-30","value":26.130901,"marketCap":203300825627.92},{"date":"2021-08-06","value":25.959451,"marketCap":202137126418.94},{"date":"2021-08-13","value":25.875358,"marketCap":201585671153.63},{"date":"2021-08-20","value":24.878858,"marketCap":193995129010.33},{"date":"2021-08-27","value":25.37921,"marketCap":197860849920.24},{"date":"2021-09-03","value":26.279003,"marketCap":204436499009.5},{"date":"2021-09-10","value":25.778651,"marketCap":200714079252.46},{"date":"2021-09-17","value":23.062453,"marketCap":179637401028.39},{"date":"2021-09-24","value":24.44578,"marketCap":190500462839.34},{"date":"2021-09-30","value":24.433166,"marketCap":190404121990.79},{"date":"2021-10-08","value":24.933518,"marketCap":194276339211.11},{"date":"2021-10-15","value":25.589442,"marketCap":199245242883.49},{"date":"2021-10-22","value":25.425461,"marketCap":197837377445.19},{"date":"2021-10-29","value":36.339219,"marketCap":188274964332.8},{"date":"2021-11-05","value":36.301021,"marketCap":188192863262.4},{"date":"2021-11-12","value":35.143691,"marketCap":182380943766.64},{"date":"2021-11-19","value":34.385148,"marketCap":178426562007.84},{"date":"2021-11-26","value":32.861633,"marketCap":170690350837.21},{"date":"2021-12-03","value":31.273835,"marketCap":162346136486.64},{"date":"2021-12-10","value":32.559501,"marketCap":169114942975.91},{"date":"2021-12-17","value":31.260978,"marketCap":162431380664.93},{"date":"2021-12-24","value":31.010273,"marketCap":161077710556},{"date":"2021-12-31","value":32.038806,"marketCap":166386754434.95},{"date":"2022-01-07","value":31.942381,"marketCap":165901308742.09},{"date":"2022-01-14","value":29.9046,"marketCap":155057835755.83},{"date":"2022-01-21","value":29.358192,"marketCap":152239328194.75},{"date":"2022-01-28","value":29.666752,"marketCap":153979278248.72},{"date":"2022-02-04","value":30.541005,"marketCap":158439212464.87},{"date":"2022-02-11","value":22.141513,"marketCap":170947169444.59},{"date":"2022-02-18","value":22.669103,"marketCap":175058223215.31},{"date":"2022-02-25","value":22.509096,"marketCap":174014239139.4},{"date":"2022-03-04","value":21.674988,"marketCap":167672523290.54},{"date":"2022-03-11","value":16.112228,"marketCap":124853929868.43},{"date":"2022-03-18","value":19.108552,"marketCap":147989260016.67},{"date":"2022-03-25","value":17.737207,"marketCap":137462954766.9},{"date":"2022-04-01","value":18.953792,"marketCap":147006110466.73},{"date":"2022-04-08","value":17.934956,"marketCap":139188329352.12},{"date":"2022-04-14","value":17.906433,"marketCap":139027067087.69},{"date":"2022-04-22","value":17.512697,"marketCap":136031441569.26},{"date":"2022-04-29","value":17.889314,"marketCap":138970485938.78},{"date":"2022-05-06","value":19.70432,"marketCap":133018777905.14},{"date":"2022-05-13","value":19.258387,"marketCap":130013208201.97},{"date":"2022-05-20","value":20.67459,"marketCap":139549439325.91},{"date":"2022-05-27","value":21.184226,"marketCap":143001958305.47},{"date":"2022-06-02","value":21.938881,"marketCap":148022026617.37},{"date":"2022-06-10","value":21.002913,"marketCap":141781454845.04},{"date":"2022-06-17","value":19.821928,"marketCap":133817836414.7},{"date":"2022-06-24","value":21.483148,"marketCap":145018319603.99},{"date":"2022-06-30","value":23.766712,"marketCap":160396340991.25},{"date":"2022-07-08","value":23.673606,"marketCap":159791600978.68},{"date":"2022-07-15","value":22.531823,"marketCap":152111564050.68},{"date":"2022-07-22","value":22.590628,"marketCap":152482127435.24},{"date":"2022-07-29","value":26.848031,"marketCap":160595028762},{"date":"2022-08-05","value":26.501299,"marketCap":158522820079.15},{"date":"2022-08-12","value":26.468262,"marketCap":158095478960.52},{"date":"2022-08-19","value":25.967198,"marketCap":155255768180.4},{"date":"2022-08-26","value":27.228116,"marketCap":162788468967.45},{"date":"2022-09-02","value":26.322674,"marketCap":157446715549.49},{"date":"2022-09-09","value":27.313904,"marketCap":163364640373.64},{"date":"2022-09-16","value":27.413027,"marketCap":163969402498.57},{"date":"2022-09-23","value":25.661853,"marketCap":153498575836.9},{"date":"2022-09-30","value":26.063852,"marketCap":155905153325.17},{"date":"2022-10-07","value":26.845823,"marketCap":160582432762.42},{"date":"2022-10-14","value":24.687144,"marketCap":147670522514.6},{"date":"2022-10-21","value":24.857855,"marketCap":148687877656.6},{"date":"2022-10-28","value":22.794595,"marketCap":136342266762.36},{"date":"2022-11-04","value":24.183777,"marketCap":164023213388.42},{"date":"2022-11-11","value":26.187815,"marketCap":177302182497.62},{"date":"2022-11-18","value":25.572827,"marketCap":172851232306.5},{"date":"2022-11-25","value":24.488125,"marketCap":165380320370.83},{"date":"2022-12-02","value":26.877562,"marketCap":180759155642.9},{"date":"2022-12-09","value":27.381304,"marketCap":184186709157.08},{"date":"2022-12-16","value":27.124589,"marketCap":182429390608.29},{"date":"2022-12-23","value":26.925999,"marketCap":181558097543.63},{"date":"2022-12-30","value":26.470693,"marketCap":178329544165.92},{"date":"2023-01-06","value":28.10518,"marketCap":189616474429.99},{"date":"2023-01-13","value":29.163677,"marketCap":196793084657.1},{"date":"2023-01-20","value":28.622994,"marketCap":193559097270.09},{"date":"2023-01-27","value":30.133157,"marketCap":203840106845.46},{"date":"2023-02-03","value":28.462751,"marketCap":192938299437.87},{"date":"2023-02-10","value":57.905162,"marketCap":200911493896.96},{"date":"2023-02-17","value":57.37501,"marketCap":198941696004.78},{"date":"2023-02-24","value":55.274723,"marketCap":191755679194.33},{"date":"2023-03-03","value":58.392514,"marketCap":202594180530.05},{"date":"2023-03-08","value":57.448636,"marketCap":199326486980.52},{"date":"2023-03-17","value":57.712525,"marketCap":200238769588.87},{"date":"2023-03-24","value":60.399179,"marketCap":209563025717.56},{"date":"2023-03-31","value":59.593791,"marketCap":206772051205.18},{"date":"2023-04-04","value":60.568257,"marketCap":210142438347.92},{"date":"2023-04-14","value":60.228019,"marketCap":208971027861.55},{"date":"2023-04-21","value":59.659719,"marketCap":206998163330.04},{"date":"2023-04-28","value":57.275347,"marketCap":198726498978.47},{"date":"2023-05-05","value":40.920802,"marketCap":202644445038.15},{"date":"2023-05-12","value":40.986444,"marketCap":202656837416.6},{"date":"2023-05-19","value":40.447168,"marketCap":199794639860.55},{"date":"2023-05-25","value":37.831556,"marketCap":187020062533.66},{"date":"2023-06-02","value":37.81192,"marketCap":186852607302.47},{"date":"2023-06-09","value":39.48338,"marketCap":195228943690.3},{"date":"2023-06-16","value":39.126821,"marketCap":193126927916.95},{"date":"2023-06-23","value":37.949906,"marketCap":187518439933.61},{"date":"2023-06-30","value":37.293939,"marketCap":184449189050.9},{"date":"2023-07-07","value":36.231205,"marketCap":178831192240.54},{"date":"2023-07-14","value":40.070545,"marketCap":197780019188.61},{"date":"2023-07-21","value":38.686697,"marketCap":190739935870.33},{"date":"2023-07-28","value":39.085126,"marketCap":192425650669.39},{"date":"2023-08-04","value":31.77565,"marketCap":184813538387.48},{"date":"2023-08-11","value":31.553793,"marketCap":183795861849.81},{"date":"2023-08-18","value":29.458009,"marketCap":171893963339.25},{"date":"2023-08-25","value":29.582887,"marketCap":172892854157.28},{"date":"2023-09-01","value":30.367304,"marketCap":177500337663.02},{"date":"2023-09-08","value":28.844857,"marketCap":168466079813.79},{"date":"2023-09-15","value":32.259743,"marketCap":188156658120.04},{"date":"2023-09-22","value":31.97006,"marketCap":186266757630.12},{"date":"2023-09-29","value":31.009091,"marketCap":180905824234.94},{"date":"2023-10-06","value":29.840104,"marketCap":174107563140.25},{"date":"2023-10-13","value":29.887121,"marketCap":174204880968.31},{"date":"2023-10-20","value":28.619838,"marketCap":166818831391.33},{"date":"2023-10-27","value":29.182493,"marketCap":170057984322.91},{"date":"2023-11-03","value":23.98565,"marketCap":146957221736.59},{"date":"2023-11-10","value":23.349485,"marketCap":142812150659.66},{"date":"2023-11-17","value":24.078799,"marketCap":147023221095.11},{"date":"2023-11-24","value":23.381582,"marketCap":142680025216.49},{"date":"2023-12-01","value":22.799189,"marketCap":139503689073.5},{"date":"2023-12-08","value":20.798066,"marketCap":127192286124.78},{"date":"2023-12-15","value":20.842074,"marketCap":127376070604.97},{"date":"2023-12-22","value":21.64291,"marketCap":132434576671.2},{"date":"2023-12-29","value":22.070687,"marketCap":134999296436.46},{"date":"2024-01-05","value":21.274483,"marketCap":130097021558.92},{"date":"2024-01-12","value":19.463865,"marketCap":119171553820.38},{"date":"2024-01-19","value":18.289275,"marketCap":111981030111.74},{"date":"2024-01-26","value":18.404696,"marketCap":112592758936.11},{"date":"2024-02-02","value":18.257397,"marketCap":111793283514.21},{"date":"2024-02-09","value":19.812442,"marketCap":128131308356.07},{"date":"2024-02-16","value":20.13487,"marketCap":130246491636.63},{"date":"2024-02-23","value":20.416412,"marketCap":132109411552.63},{"date":"2024-03-01","value":20.667253,"marketCap":133815948704.97},{"date":"2024-03-08","value":19.705029,"marketCap":127447403173.99},{"date":"2024-03-15","value":20.078413,"marketCap":129886435932.11},{"date":"2024-03-22","value":18.506766,"marketCap":119701455520.33},{"date":"2024-03-28","value":18.47248,"marketCap":119557456610.99},{"date":"2024-04-05","value":18.686494,"marketCap":120981693774.9},{"date":"2024-04-12","value":18.27129,"marketCap":118413068775.27},{"date":"2024-04-19","value":17.600177,"marketCap":113983642207.16},{"date":"2024-04-26","value":18.442087,"marketCap":119394297534.79},{"date":"2024-05-03","value":17.677666,"marketCap":113995249610.1},{"date":"2024-05-10","value":17.989351,"marketCap":115986612088.83},{"date":"2024-05-17","value":18.470422,"marketCap":118895412275.66},{"date":"2024-05-24","value":16.682228,"marketCap":107474825338.33},{"date":"2024-05-31","value":16.705478,"marketCap":107732664313.28},{"date":"2024-06-07","value":16.75145,"marketCap":107939860887.31},{"date":"2024-06-14","value":16.325898,"marketCap":105198576284.04},{"date":"2024-06-21","value":15.179252,"marketCap":97727699965.6},{"date":"2024-06-28","value":14.690551,"marketCap":94644954174.73},{"date":"2024-07-05","value":14.678752,"marketCap":94570510695.34},{"date":"2024-07-12","value":14.86433,"marketCap":95744552946.58},{"date":"2024-07-19","value":14.318813,"marketCap":92256623147.79},{"date":"2024-07-26","value":13.662256,"marketCap":87995630460.78},{"date":"2024-08-02","value":14.016792,"marketCap":90376258165.95},{"date":"2024-08-09","value":15.619318,"marketCap":102254194660.49},{"date":"2024-08-16","value":15.715008,"marketCap":102919190502.14},{"date":"2024-08-23","value":15.463544,"marketCap":101280767880.48},{"date":"2024-08-30","value":15.269142,"marketCap":100020842277.57},{"date":"2024-09-06","value":15.595873,"marketCap":102128222817.12},{"date":"2024-09-13","value":15.656141,"marketCap":102617832865.22},{"date":"2024-09-20","value":16.116092,"marketCap":105519532557.03},{"date":"2024-09-27","value":19.930574,"marketCap":130228186613.06},{"date":"2024-10-04","value":22.363353,"marketCap":145892004013.98},{"date":"2024-10-10","value":21.127828,"marketCap":137893555875.58},{"date":"2024-10-18","value":19.666162,"marketCap":128427480009.93},{"date":"2024-10-25","value":19.713227,"marketCap":128677865415.97},{"date":"2024-11-01","value":19.97017,"marketCap":130415450764.3},{"date":"2024-11-08","value":21.903039,"marketCap":152015569664.12},{"date":"2024-11-15","value":20.101581,"marketCap":139694232205.4},{"date":"2024-11-22","value":20.02704,"marketCap":139198751755.36},{"date":"2024-11-29","value":19.782979,"marketCap":137514585160.85},{"date":"2024-12-06","value":20.380652,"marketCap":141631975874.81},{"date":"2024-12-13","value":21.197437,"marketCap":147200191938.79},{"date":"2024-12-20","value":20.769077,"marketCap":144143025011.37},{"date":"2024-12-27","value":21.116854,"marketCap":146477114146.9},{"date":"2025-01-03","value":19.743734,"marketCap":137110962281.96},{"date":"2025-01-10","value":18.439975,"marketCap":128143260037.3},{"date":"2025-01-17","value":18.270467,"marketCap":127067769330.91},{"date":"2025-01-24","value":18.876049,"marketCap":131303928227.84},{"date":"2025-01-28","value":19.114335,"marketCap":132943718647.56},{"date":"2025-02-07","value":20.551912,"marketCap":145789889157.67},{"date":"2025-02-14","value":19.987983,"marketCap":141850707473.37},{"date":"2025-02-21","value":19.55554,"marketCap":138521464159.12},{"date":"2025-02-28","value":20.736809,"marketCap":146895203849.95},{"date":"2025-03-05","value":20.151696,"marketCap":142667040616.99}]}],"industryCompare":{"bkCode":"BK1233","name":"餐館","current":28.560113,"rank":32,"totalCount":53,"items":[{"symbol":"00341","name":"大家樂集團","value":15.687441,"marketCap":4297041154},{"symbol":"00052","name":"大快活集團","value":25.076691,"marketCap":748815068},{"symbol":"00657","name":"環科國際","value":-5.842837,"marketCap":35033653},{"symbol":"08213","name":"榮暉控股","value":-10.237137,"marketCap":222023035},{"symbol":"08120","name":"國農金融投資","value":-1.247973,"marketCap":44722359},{"symbol":"00703","name":"佳景集團","value":3.501909,"marketCap":86787802},{"symbol":"00538","name":"味千(中國)","value":20.64867280007206,"marketCap":905977220},{"symbol":"00573","name":"稻香控股","value":9.621839,"marketCap":426026160},{"symbol":"00520","name":"呷哺呷哺","value":-1.9364400490265465,"marketCap":985225739},{"symbol":"03690","name":"美團-W","value":29.894304582196927,"marketCap":1017092367238},{"symbol":"83690","name":"美團-WR","value":29.839266634874473,"marketCap":1017092367238},{"symbol":"01488","name":"百福控股","value":-7.996502699587292,"marketCap":1610237280},{"symbol":"01181","name":"唐宮中國","value":53.34345410454597,"marketCap":200141115},{"symbol":"03666","name":"上海小南國","value":-0.719461751901444,"marketCap":55199725},{"symbol":"01314","name":"翠華控股","value":8.264283,"marketCap":320348404},{"symbol":"01443","name":"富臨集團控股","value":19.744735,"marketCap":154700000},{"symbol":"08056","name":"生活概念","value":-0.975388,"marketCap":17239010},{"symbol":"09987","name":"百勝中國","value":20.151696,"marketCap":142667040616.99},{"symbol":"08232","name":"CLASSIFIED GP","value":-2.069637,"marketCap":34565000},{"symbol":"01869","name":"貓屎咖啡控股","value":-109.382271,"marketCap":197435000},{"symbol":"08300","name":"今米房集團","value":-7.660729,"marketCap":198252000},{"symbol":"08052","name":"陸慶娛樂","value":1.304227,"marketCap":20833728},{"symbol":"01632","name":"民商創科","value":-2.590966,"marketCap":160150184},{"symbol":"08432","name":"太平洋酒吧","value":-11.338918,"marketCap":31306752},{"symbol":"08428","name":"漢諾佳池","value":-2.717532,"marketCap":66063192},{"symbol":"08412","name":"新愛德集團","value":-1.708578,"marketCap":45842850},{"symbol":"02217","name":"譚仔國際","value":27.085798,"marketCap":1979646780},{"symbol":"08495","name":"1957 & CO.","value":211.141994,"marketCap":69888000},{"symbol":"08371","name":"嘗高美集團","value":6.395031,"marketCap":565455000},{"symbol":"08493","name":"龍皇集團","value":-2.24,"marketCap":10644480},{"symbol":"08519","name":"新享時代","value":-19.453528,"marketCap":103220420},{"symbol":"08510","name":"TOPSTANDARDCORP","value":-2.234329,"marketCap":16920576},{"symbol":"08367","name":"倩碧控股","value":3.004548,"marketCap":18988745},{"symbol":"08447","name":"MS CONCEPT","value":-1.353135,"marketCap":41000000},{"symbol":"08527","name":"聚利寶控股","value":-4.386716294442372,"marketCap":117000000},{"symbol":"01978","name":"敘福樓集團","value":26.895565,"marketCap":376000000},{"symbol":"01007","name":"龍輝國際控股","value":-0.7609267748011075,"marketCap":14409057},{"symbol":"08475","name":"易站綠色科技","value":0.389544,"marketCap":15676800},{"symbol":"06862","name":"海底撈","value":20.12564211599089,"marketCap":92305440000},{"symbol":"01703","name":"維力生活科技","value":-7.95389,"marketCap":55200000},{"symbol":"02108","name":"K2 F&B","value":3.914847553698424,"marketCap":176000000},{"symbol":"08096","name":"賞之味","value":-2.309509,"marketCap":18095000},{"symbol":"06811","name":"太興集團","value":12.956846,"marketCap":767421010},{"symbol":"01843","name":"快餐帝國","value":-283.6665591741459,"marketCap":96000000},{"symbol":"09922","name":"九毛九","value":12.80184383217737,"marketCap":4164948426},{"symbol":"02097","name":"蜜雪集團","value":24.789756588207446,"marketCap":111986790300},{"symbol":"02150","name":"奈雪的茶","value":-5.126486758951453,"marketCap":2676866715},{"symbol":"09869","name":"海倫司","value":25.06933412803521,"marketCap":2490550802},{"symbol":"09658","name":"特海國際","value":28.94889618476169,"marketCap":12745860400},{"symbol":"01405","name":"達勢股份","value":-520.2936470646234,"marketCap":13607975346},{"symbol":"02555","name":"茶百道","value":15.90107437669373,"marketCap":13431695332},{"symbol":"00999","name":"小菜園","value":22.28143257123004,"marketCap":12706403040},{"symbol":"01364","name":"古茗","value":20.145087020573676,"marketCap":25778104260}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01314\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517136425","title":"翠華控股03月06日主力淨流入13萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136425?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248992,"startTime":"0","endTime":"0","summary":"03月06日，翠华控股股价收平报0.23元，成交金额46万元，换手率0.14%，振幅5.73%，量比4.79。翠华控股今日主力资金净流入13万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.24%，主力资金累计净流入13万元；近20日主力资金累计净流入13万元，其中净流入天数为1日。该股主力净额占比0.04%，港股市场排名243/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165820a2622aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165820a2622aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","01314","BK1233"],"gpt_icon":0},{"id":"2510539438","title":"翠華控股盤中異動 早盤快速上漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510539438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510539438?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:33","pubTimestamp":1739327591,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时33分，翠华控股股票出现异动，股价大幅拉升5.29%。截至发稿，该股报0.239港元/股，成交量21.2万股，换手率0.02%，振幅4.85%。资金方面，该股资金流入1.2058万港元，流出3.648万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。翠华控股股票所在的餐饮行业中，整体涨幅为3.64%。其相关个股中，翠华控股、呷哺呷哺、聚利宝控股涨幅较大，振幅较大的相关个股有呷哺呷哺、海伦司、翠华控股，振幅分别为8.99%、4.07%、3.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121033119882474d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121033119882474d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01314","BK1233","BK1547"],"gpt_icon":0},{"id":"2510007008","title":"翠華控股盤中異動 早盤快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510007008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510007008?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:20","pubTimestamp":1739154033,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时20分，翠华控股股票出现波动，股价急速下挫5.04%。截至发稿，该股报0.226港元/股，成交量35.8万股，换手率0.03%，振幅4.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。翠华控股股票所在的餐饮行业中，整体跌幅为4.27%。其相关个股中，聚利宝控股、国农金融投资、百福控股涨幅较大，振幅较大的相关个股有国农金融投资股权、聚利宝控股、国农金融投资，振幅分别为37.50%、29.03%、9.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102033961d57ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102033961d57ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01314","BK1547","BK1233"],"gpt_icon":0},{"id":"2509344415","title":"翠華控股盤中異動 早盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509344415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509344415?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:25","pubTimestamp":1738725932,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘11时25分，翠华控股股票出现异动，股价急速下跌5.06%。截至发稿，该股报0.225港元/股，成交量6000股，换手率0.00%，振幅5.06%。翠华控股股票所在的餐饮行业中，整体跌幅为2.12%。其相关个股中，国农金融投资股权、小菜园、龙辉国际控股涨幅较大，振幅较大的相关个股有国农金融投资股权、CLASSIFIED GP、国农金融投资，振幅分别为128.89%、26.85%、12.24%。翠华控股公司简介：翠华控股有限公司是一家主要从事经营连锁茶餐厅的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205112533abc2c986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205112533abc2c986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1547","01314"],"gpt_icon":0},{"id":"2508105850","title":"翠華控股盤中異動 早盤急速下挫5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:46","pubTimestamp":1738633614,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时46分，翠华控股股票出现波动，股价快速下跌5.86%。截至发稿，该股报0.225港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4500港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。翠华控股股票所在的餐饮行业中，整体跌幅为0.53%。其相关个股中，海底捞、呷哺呷哺、九毛九涨幅较大，振幅较大的相关个股有海伦司、百胜中国、达势股份，振幅分别为3.83%、3.79%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040946549879cb9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040946549879cb9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","01314","BK1233"],"gpt_icon":0},{"id":"2506230653","title":"翠華控股（01314.HK）1月27日收盤上漲2.69%，成交3.69萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506230653","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506230653?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:26","pubTimestamp":1737966415,"startTime":"0","endTime":"0","summary":"1月27日，截至港股收盘，恒生指数上涨0.66%，报20197.77点。翠华控股收报0.229港元/股，上涨2.69%，成交量16.2万股，成交额3.69万港元，振幅1.35%。最近一个月来，翠华控股累计跌幅5.91%，今年来累计涨幅0.45%，跑赢恒生指数0.03%的涨幅。财务数据显示，截至2024年9月30日，翠华控股实现营业总收入4.04亿元，同比减少9.85%；归母净利润579.22万元，同比减少4.8%；毛利率74.21%，资产负债率45.98%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27162647844884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1547","01314","BK1233"],"gpt_icon":0},{"id":"2505053625","title":"部分餐飲股走高 海倫司(09869)漲6% 機構料今年餐飲供應鏈企業收入端有望跟隨終端同步復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2505053625","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505053625?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 13:41","pubTimestamp":1737610877,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分餐饮股走高，海伦司 涨6%，谭仔国际涨2.47%，呷哺呷哺涨2.35%，翠华控股涨2.17%，奈雪的茶涨1.77%，九毛九涨0.38%。中信证券表示，展望2025年，餐饮供应链企业收入端有望跟随终端同步复苏，多数成本延续下行趋势，竞争有望缓解，该行看好板块盈利改善，其中速冻板块业绩弹性大但确定性偏低，复合调味品在弹性和增长下限上均具优势。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952048","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09869","02217","09922","BK1589","BK1591","IE0034224299.USD","BK1233","BK1587","BK1604","01314","02150","BK1547","BK1583","00520","08496","BK1132"],"gpt_icon":0},{"id":"2503587965","title":"翠華控股1月16日收盤上漲2.67%，成交20.69萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587965?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:26","pubTimestamp":1737016004,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。翠华控股收报0.231港元/股，上涨2.67%，成交量89.8万股，成交额20.69万港元，振幅5.33%。最近一个月来，翠华控股累计跌幅8.54%，今年来累计涨幅1.35%，跑赢恒生指数-3.86%的跌幅。财务数据显示，截至2024年9月30日，翠华控股实现营业总收入4.04亿元，同比减少9.85%；归母净利润579.22万元，同比减少4.8%；毛利率74.21%，资产负债率45.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161629369868329a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161629369868329a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","01314","BK1233"],"gpt_icon":0},{"id":"2503371939","title":"翠華控股盤中異動 快速上漲7.56%報0.242港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503371939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503371939?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:40","pubTimestamp":1736991611,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时40分，翠华控股股票出现波动，股价快速拉升7.56%。截至发稿，该股报0.242港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入484港元，流出0港元。翠华控股股票所在的餐饮行业中，整体涨幅为0.05%。其相关个股中，龙辉国际控股、九毛九、海伦司涨幅较大，振幅较大的相关个股有九毛九、呷哺呷哺、海伦司，振幅分别为5.80%、4.71%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116094011a2239524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116094011a2239524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01314","BK1547","BK1233"],"gpt_icon":0},{"id":"2503269715","title":"翠華控股盤中異動 股價大漲5.33%報0.237港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503269715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503269715?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 13:17","pubTimestamp":1736831840,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时17分，翠华控股股票出现波动，股价急速拉升5.33%。截至发稿，该股报0.237港元/股，成交量43万股，换手率0.03%，振幅4.89%。资金方面，该股资金流入7.7532万港元，流出1.1758万港元。翠华控股股票所在的餐饮行业中，整体涨幅为5.01%。其相关个股中，倩碧控股、海伦司、翠华控股涨幅较大，振幅较大的相关个股有今米房集团、九毛九、海伦司，振幅分别为12.50%、8.49%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011413172098657f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011413172098657f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01314","BK1547"],"gpt_icon":0},{"id":"2503125103","title":"翠華控股盤中異動 早盤快速拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503125103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503125103?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:34","pubTimestamp":1736732098,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时34分，翠华控股股票出现异动，股价大幅上涨5.05%。截至发稿，该股报0.229港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入458港元，流出0港元。翠华控股股票所在的餐饮行业中，整体跌幅为0.01%。其相关个股中，国农金融投资、龙辉国际控股、翠华控股涨幅较大，振幅较大的相关个股有特海国际、国农金融投资、达势股份，振幅分别为10.09%、3.85%、3.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093458a21f7770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093458a21f7770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01314","BK1547","BK1233"],"gpt_icon":0},{"id":"2502969080","title":"翠華控股1月9日收盤下跌5.81%，成交8.74萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502969080","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502969080?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 17:23","pubTimestamp":1736414618,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。翠华控股收报0.227港元/股，下跌5.81%，成交量38.4万股，成交额8.74万港元，振幅1.24%。最近一个月来，翠华控股累计跌幅5.3%，今年来累计涨幅2.25%，跑赢恒生指数-4.08%的跌幅。财务数据显示，截至2024年9月30日，翠华控股实现营业总收入4.04亿元，同比减少9.85%；归母净利润579.22万元，同比减少4.8%；毛利率74.21%，资产负债率45.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172658986048d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172658986048d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1233","01314"],"gpt_icon":0},{"id":"2502065098","title":"翠華控股盤中異動 下午盤股價大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502065098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502065098?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:46","pubTimestamp":1736405203,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘14时46分，翠华控股股票出现波动，股价大幅下跌5.81%。截至发稿，该股报0.227港元/股，成交量37.4万股，换手率0.03%，振幅0.83%。翠华控股股票所在的餐饮行业中，整体跌幅为1.85%。其相关个股中，呷哺呷哺、新享时代、九毛九涨幅较大，振幅较大的相关个股有龙辉国际控股、今米房集团、国农金融投资，振幅分别为14.29%、11.46%、11.25%。翠华控股公司简介：翠华控股有限公司是一家主要从事经营连锁茶餐厅的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010914464395fdad22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010914464395fdad22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01314","BK1233","BK1547"],"gpt_icon":0},{"id":"2501357713","title":"翠華控股盤中異動 下午盤大幅上漲9.25%報0.248港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501357713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501357713?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:36","pubTimestamp":1736318165,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘14时36分，翠华控股股票出现异动，股价急速上涨9.25%。截至发稿，该股报0.248港元/股，成交量10.4万股，换手率0.01%，振幅11.01%。资金方面，该股资金流入2.3484万港元，流出446港元。翠华控股股票所在的餐饮行业中，整体跌幅为2.31%。其相关个股中，翠华控股、太兴集团、易站绿色科技涨幅较大，振幅较大的相关个股有龙辉国际控股、倩碧控股、汉诺佳池，振幅分别为35.35%、17.65%、14.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108143605aba2bfc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108143605aba2bfc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01314","BK1233","BK1547"],"gpt_icon":0},{"id":"2500993631","title":"翠華控股盤中異動 快速拉昇5.86%報0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500993631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500993631?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:28","pubTimestamp":1735788510,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘11时28分，翠华控股股票出现波动，股价快速上涨5.86%。截至发稿，该股报0.235港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入470港元，流出0港元。翠华控股股票所在的餐饮行业中，整体跌幅为1.99%。其相关个股中，猫屎咖啡控股、倩碧控股、翠华控股涨幅较大，振幅较大的相关个股有倩碧控股、猫屎咖啡控股、上海小南国，振幅分别为11.11%、9.23%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102112830985855f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102112830985855f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","01314","BK1233"],"gpt_icon":0},{"id":"2495567427","title":"翠華控股盤中異動 下午盤急速下挫6.25%報0.225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495567427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495567427?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:06","pubTimestamp":1735535198,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时06分，翠华控股股票出现异动，股价急速下挫6.25%。截至发稿，该股报0.225港元/股，成交量10万股，换手率0.01%，振幅1.25%。资金方面，该股资金流入0港元，流出1.4136万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。翠华控股股票所在的餐饮行业中，整体跌幅为2.38%。其相关个股中，力宝、力宝华润、猫屎咖啡控股涨幅较大，振幅较大的相关个股有力宝、龙辉国际控股、力宝华润，振幅分别为23.17%、21.10%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013063895f2256b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013063895f2256b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01314","BK1233","BK1547"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":59}]}}