港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

勵時集團

0.040

+0.000

成交量：- -

成交額：- -

市值：2,156.54萬

市盈率：-0.51

高：0.040

開：0.040

低：0.040

收：0.040

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

勵時集團

交易所：

- -

成立時間：

2012

員工人數：

56

公司地址：

New World Tower 1,Unit 2302, 23rd Floor,18 Queen’s Road Central,Central,Hong Kong

官網：

- -

郵編：

- -

電話：

- -

傳真：

- -

簡介：

- -

董事

名稱

職位

執行董事，薪酬委員會委員

執行董事

獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會主席

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01327/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01327"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01327\",,,,,undefined,":{"symbol":"01327","market":"HK","secType":"STK","nameCN":"勵時集團","latestPrice":0.04,"timestamp":1741568472665,"preClose":0.04,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":539136000,"shares":539136000,"eps":-0.0639068,"lyrEps":-0.078489,"pbRate":0.28,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.071,"fiveDayClose":0.044,"twentyDayClose":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01327\",,,,,undefined,":{"symbol":"01327","floatShares":539136000,"roa":"-15.27%","roe":"-37.36%","lyrEps":-0.078489,"shares":539136000,"dividePrice":0,"high":0.04,"amplitude":0,"preClose":0.04,"low":0.04,"week52Low":0.035,"pbRate":"0.28","psRate":"0.76","week52High":0.425,"institutionHeld":0,"latestPrice":0.04,"committee":0.411765,"eps":-0.07848154308884989,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.06390083421629097,"open":0.04,"prevYearClose":0.071,"prevWeekClose":0.04,"prevMonthClose":0.046,"prevQuarterClose":0.071,"fiveDayClose":0.044,"twentyDayClose":0.052,"sixtyDayClose":0.058},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01327\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-14","symbol":"01327","defaultRemindTime":1741915800000,"type":"split","dateTimestamp":1741881600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-08-30","symbol":"01327","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"01327","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"01327","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-31","symbol":"01327","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01327\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01327\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01327\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01327","date":"2025-03-07","current":-0.624677,"percent":0.678862,"low":-3.813148,"twenty":-1.170141,"median":-0.831148,"eighty":-0.38903,"high":-0.216109,"avg":-1.095534,"sd":0.907366,"marketCap":21565440},"quantilePoints":[{"date":"2020-03-13","current":-0.33315,"twenty":-0.864845,"median":-0.814734,"eighty":-0.5402,"marketCap":38016000},{"date":"2020-03-20","current":-0.460974,"twenty":-0.863611,"median":-0.814154,"eighty":-0.512635,"marketCap":51840000},{"date":"2020-03-27","current":-0.430538,"twenty":-0.86244,"median":-0.789542,"eighty":-0.468776,"marketCap":48384000},{"date":"2020-04-03","current":-0.335851,"twenty":-0.860837,"median":-0.784628,"eighty":-0.438816,"marketCap":46656000},{"date":"2020-04-09","current":-0.348404,"twenty":-0.857998,"median":-0.780224,"eighty":-0.405062,"marketCap":48729600},{"date":"2020-04-17","current":-0.41209,"twenty":-0.84876,"median":-0.560441,"eighty":-0.399823,"marketCap":57369600},{"date":"2020-04-24","current":-0.412565,"twenty":-0.846101,"median":-0.541685,"eighty":-0.400505,"marketCap":57369600},{"date":"2020-04-29","current":-0.375023,"twenty":-0.845652,"median":-0.540339,"eighty":-0.400232,"marketCap":52185600},{"date":"2020-05-08","current":-0.397171,"twenty":-0.844473,"median":-0.514962,"eighty":-0.398419,"marketCap":55296000},{"date":"2020-05-15","current":-0.373826,"twenty":-0.843759,"median":-0.510739,"eighty":-0.39277,"marketCap":51840000},{"date":"2020-05-22","current":-0.36003,"twenty":-0.843002,"median":-0.480479,"eighty":-0.378418,"marketCap":49766400},{"date":"2020-05-29","current":-0.325543,"twenty":-0.841683,"median":-0.457298,"eighty":-0.373778,"marketCap":44928000},{"date":"2020-06-05","current":-0.310756,"twenty":-0.840962,"median":-0.430538,"eighty":-0.360332,"marketCap":43200000},{"date":"2020-06-12","current":-0.310785,"twenty":-0.840375,"median":-0.417974,"eighty":-0.351486,"marketCap":43200000},{"date":"2020-06-19","current":-0.243212,"twenty":-0.826597,"median":-0.41209,"eighty":-0.348631,"marketCap":33868800},{"date":"2020-06-26","current":-0.216109,"twenty":-0.816798,"median":-0.410703,"eighty":-0.347595,"marketCap":30067200},{"date":"2020-07-03","current":-0.290182,"twenty":-0.815385,"median":-0.409993,"eighty":-0.334124,"marketCap":40435200},{"date":"2020-07-10","current":-0.284984,"twenty":-0.81466,"median":-0.40505,"eighty":-0.325211,"marketCap":40089600},{"date":"2020-07-17","current":-0.25755,"twenty":-0.814364,"median":-0.399766,"eighty":-0.311234,"marketCap":36288000},{"date":"2020-07-24","current":-0.238862,"twenty":-0.814275,"median":-0.39831,"eighty":-0.310557,"marketCap":33523200},{"date":"2020-07-31","current":-0.318257,"twenty":-0.813073,"median":-0.397171,"eighty":-0.310762,"marketCap":44928000},{"date":"2020-08-07","current":-0.246995,"twenty":-0.805554,"median":-0.385848,"eighty":-0.309807,"marketCap":34905600},{"date":"2020-08-14","current":-0.392251,"twenty":-0.789055,"median":-0.391483,"eighty":-0.31,"marketCap":55572480},{"date":"2020-08-21","current":-0.343855,"twenty":-0.786646,"median":-0.391367,"eighty":-0.310289,"marketCap":48936960},{"date":"2020-08-28","current":-0.390347,"twenty":-0.784736,"median":-0.38903,"eighty":-0.310557,"marketCap":55987200},{"date":"2020-09-04","current":-0.435096,"twenty":-0.783629,"median":-0.391367,"eighty":-0.310762,"marketCap":62208000},{"date":"2020-09-11","current":-0.434631,"twenty":-0.780307,"median":-0.392251,"eighty":-0.310806,"marketCap":62208000},{"date":"2020-09-18","current":-0.430457,"twenty":-0.739286,"median":-0.396661,"eighty":-0.310922,"marketCap":62208000},{"date":"2020-09-25","current":-0.404978,"twenty":-0.569827,"median":-0.397747,"eighty":-0.311234,"marketCap":58060800},{"date":"2020-09-30","current":-0.403055,"twenty":-0.551055,"median":-0.39831,"eighty":-0.311754,"marketCap":58060800},{"date":"2020-10-09","current":-0.306515,"twenty":-0.544516,"median":-0.397747,"eighty":-0.311754,"marketCap":44789760},{"date":"2020-10-16","current":-0.278249,"twenty":-0.542237,"median":-0.39598,"eighty":-0.310706,"marketCap":40642560},{"date":"2020-10-23","current":-0.277818,"twenty":-0.541162,"median":-0.391944,"eighty":-0.309121,"marketCap":40642560},{"date":"2020-10-30","current":-0.260768,"twenty":-0.5402,"median":-0.391251,"eighty":-0.294584,"marketCap":38154240},{"date":"2020-11-06","current":-0.246547,"twenty":-0.539248,"median":-0.388364,"eighty":-0.290505,"marketCap":36495360},{"date":"2020-11-13","current":-0.24634,"twenty":-0.52457,"median":-0.383944,"eighty":-0.288084,"marketCap":36495360},{"date":"2020-11-20","current":-0.308789,"twenty":-0.513952,"median":-0.37668,"eighty":-0.28492,"marketCap":46033920},{"date":"2020-11-27","current":-0.273263,"twenty":-0.512635,"median":-0.373826,"eighty":-0.278077,"marketCap":40642560},{"date":"2020-12-04","current":-0.359902,"twenty":-0.510446,"median":-0.373271,"eighty":-0.277698,"marketCap":53913600},{"date":"2020-12-11","current":-0.308038,"twenty":-0.492418,"median":-0.364289,"eighty":-0.277783,"marketCap":46033920},{"date":"2020-12-18","current":-0.277063,"twenty":-0.48076,"median":-0.360282,"eighty":-0.277698,"marketCap":41472000},{"date":"2020-12-24","current":-0.309991,"twenty":-0.472677,"median":-0.359877,"eighty":-0.277394,"marketCap":46448640},{"date":"2020-12-31","current":-0.414996,"twenty":-0.460732,"median":-0.359877,"eighty":-0.277578,"marketCap":62208000},{"date":"2021-01-08","current":-0.397582,"twenty":-0.389589,"median":-0.377623,"eighty":-0.354066,"marketCap":60134400},{"date":"2021-01-15","current":-0.439334,"twenty":-0.41162,"median":-0.390921,"eighty":-0.365106,"marketCap":66355200},{"date":"2021-01-22","current":-0.41205,"twenty":-0.411942,"median":-0.410828,"eighty":-0.373617,"marketCap":62208000},{"date":"2021-01-29","current":-0.408671,"twenty":-0.413288,"median":-0.411004,"eighty":-0.381036,"marketCap":62208000},{"date":"2021-02-05","current":-0.528991,"twenty":-0.418773,"median":-0.411123,"eighty":-0.38388,"marketCap":80040960},{"date":"2021-02-11","current":-0.489917,"twenty":-0.439406,"median":-0.411514,"eighty":-0.389589,"marketCap":74234880},{"date":"2021-02-19","current":-0.462346,"twenty":-0.457086,"median":-0.411871,"eighty":-0.3998,"marketCap":70087680},{"date":"2021-02-26","current":-0.438688,"twenty":-0.455807,"median":-0.413165,"eighty":-0.409028,"marketCap":66355200},{"date":"2021-03-05","current":-0.459031,"twenty":-0.457535,"median":-0.424439,"eighty":-0.410514,"marketCap":69258240},{"date":"2021-03-12","current":-0.45433,"twenty":-0.458754,"median":-0.438468,"eighty":-0.410765,"marketCap":68428800},{"date":"2021-03-19","current":-0.413164,"twenty":-0.457624,"median":-0.439334,"eighty":-0.410849,"marketCap":62208000},{"date":"2021-03-26","current":-0.382064,"twenty":-0.457535,"median":-0.43235,"eighty":-0.410765,"marketCap":66355200},{"date":"2021-04-01","current":-0.27533,"twenty":-0.457519,"median":-0.419717,"eighty":-0.397582,"marketCap":47692800},{"date":"2021-04-09","current":-0.274723,"twenty":-0.457438,"median":-0.414182,"eighty":-0.382915,"marketCap":47692800},{"date":"2021-04-16","current":-0.247509,"twenty":-0.457216,"median":-0.413315,"eighty":-0.365106,"marketCap":43130880},{"date":"2021-04-23","current":-0.299118,"twenty":-0.457051,"median":-0.412149,"eighty":-0.319295,"marketCap":52254720},{"date":"2021-04-30","current":-0.271883,"twenty":-0.455404,"median":-0.411824,"eighty":-0.298697,"marketCap":47692800},{"date":"2021-05-07","current":-0.272482,"twenty":-0.454293,"median":-0.411152,"eighty":-0.295689,"marketCap":48107520},{"date":"2021-05-14","current":-0.260907,"twenty":-0.454177,"median":-0.411004,"eighty":-0.274708,"marketCap":46033920},{"date":"2021-05-21","current":-0.292754,"twenty":-0.45406,"median":-0.410789,"eighty":-0.274666,"marketCap":51667200},{"date":"2021-05-28","current":-0.289897,"twenty":-0.453912,"median":-0.408671,"eighty":-0.274701,"marketCap":51667200},{"date":"2021-06-04","current":-0.303943,"twenty":-0.453749,"median":-0.383786,"eighty":-0.274775,"marketCap":53913600},{"date":"2021-06-11","current":-0.354626,"twenty":-0.45258,"median":-0.382064,"eighty":-0.275044,"marketCap":62899200},{"date":"2021-06-18","current":-0.370294,"twenty":-0.449414,"median":-0.370294,"eighty":-0.275734,"marketCap":65145600},{"date":"2021-06-25","current":-0.355195,"twenty":-0.443148,"median":-0.368951,"eighty":-0.277468,"marketCap":62449920},{"date":"2021-07-02","current":-0.355817,"twenty":-0.443088,"median":-0.358702,"eighty":-0.277933,"marketCap":62449920},{"date":"2021-07-09","current":-0.289551,"twenty":-0.441129,"median":-0.355817,"eighty":-0.277933,"marketCap":50768640},{"date":"2021-07-16","current":-0.279307,"twenty":-0.439454,"median":-0.355285,"eighty":-0.277933,"marketCap":48971520},{"date":"2021-07-23","current":-0.3229,"twenty":-0.439334,"median":-0.355068,"eighty":-0.278583,"marketCap":56609280},{"date":"2021-07-30","current":-0.288615,"twenty":-0.438688,"median":-0.349712,"eighty":-0.279307,"marketCap":50768640},{"date":"2021-08-06","current":-0.335399,"twenty":-0.438248,"median":-0.343136,"eighty":-0.279375,"marketCap":58855680},{"date":"2021-08-13","current":-0.340056,"twenty":-0.426451,"median":-0.340456,"eighty":-0.27966,"marketCap":59754240},{"date":"2021-08-20","current":-0.424612,"twenty":-0.424612,"median":-0.34058,"eighty":-0.280095,"marketCap":74400768},{"date":"2021-08-27","current":-0.856468,"twenty":-0.439334,"median":-0.347351,"eighty":-0.281028,"marketCap":142871040},{"date":"2021-09-03","current":-0.969193,"twenty":-0.443163,"median":-0.349899,"eighty":-0.281452,"marketCap":161740800},{"date":"2021-09-10","current":-1.031154,"twenty":-0.453976,"median":-0.355131,"eighty":-0.281514,"marketCap":172523520},{"date":"2021-09-17","current":-0.969575,"twenty":-0.457015,"median":-0.355356,"eighty":-0.28838,"marketCap":161740800},{"date":"2021-09-24","current":-0.985278,"twenty":-0.457523,"median":-0.355817,"eighty":-0.288566,"marketCap":164436480},{"date":"2021-09-30","current":-1.030287,"twenty":-0.459433,"median":-0.356052,"eighty":-0.288614,"marketCap":172523520},{"date":"2021-10-08","current":-0.965938,"twenty":-0.462092,"median":-0.368951,"eighty":-0.289045,"marketCap":161740800},{"date":"2021-10-15","current":-0.997451,"twenty":-0.489819,"median":-0.371379,"eighty":-0.289419,"marketCap":167132160},{"date":"2021-10-22","current":-1.054234,"twenty":-0.55345,"median":-0.382064,"eighty":-0.289599,"marketCap":177914880},{"date":"2021-10-29","current":-0.976783,"twenty":-0.866446,"median":-0.383786,"eighty":-0.289761,"marketCap":164436480},{"date":"2021-11-05","current":-1.103068,"twenty":-0.96015,"median":-0.408671,"eighty":-0.290097,"marketCap":186001920},{"date":"2021-11-12","current":-1.018935,"twenty":-0.968197,"median":-0.410789,"eighty":-0.290475,"marketCap":172523520},{"date":"2021-11-19","current":-1.020379,"twenty":-0.969082,"median":-0.411078,"eighty":-0.290708,"marketCap":172523520},{"date":"2021-11-26","current":-1.115682,"twenty":-0.970298,"median":-0.411333,"eighty":-0.291243,"marketCap":188697600},{"date":"2021-12-03","current":-1.145441,"twenty":-0.97988,"median":-0.411871,"eighty":-0.291888,"marketCap":194088960},{"date":"2021-12-10","current":-1.111725,"twenty":-0.988718,"median":-0.412562,"eighty":-0.292327,"marketCap":188697600},{"date":"2021-12-17","current":-1.112494,"twenty":-0.999997,"median":-0.413465,"eighty":-0.293854,"marketCap":188697600},{"date":"2021-12-24","current":-1.095555,"twenty":-1.020432,"median":-0.414301,"eighty":-0.295627,"marketCap":186001920},{"date":"2021-12-31","current":-1.124863,"twenty":-1.021193,"median":-0.419556,"eighty":-0.296013,"marketCap":191393280},{"date":"2022-01-07","current":-1.017826,"twenty":-1.127914,"median":-1.124863,"eighty":-1.042461,"marketCap":172523520},{"date":"2022-01-14","current":-1.06322,"twenty":-1.127914,"median":-1.12491,"eighty":-1.042461,"marketCap":180610560},{"date":"2022-01-21","current":-1.171621,"twenty":-1.171763,"median":-1.126671,"eighty":-1.056197,"marketCap":199480320},{"date":"2022-01-28","current":-1.063506,"twenty":-1.170733,"median":-1.12491,"eighty":-1.062612,"marketCap":180610560},{"date":"2022-02-04","current":-1.143434,"twenty":-1.170141,"median":-1.125678,"eighty":-1.06322,"marketCap":194088960},{"date":"2022-02-11","current":-1.093582,"twenty":-1.143434,"median":-1.124863,"eighty":-1.063506,"marketCap":186001920},{"date":"2022-02-18","current":-1.104008,"twenty":-1.142648,"median":-1.11678,"eighty":-1.077691,"marketCap":188697600},{"date":"2022-02-25","current":-1.117026,"twenty":-1.134987,"median":-1.117026,"eighty":-1.093582,"marketCap":191393280},{"date":"2022-03-04","current":-1.116598,"twenty":-1.132636,"median":-1.116556,"eighty":-1.093582,"marketCap":191393280},{"date":"2022-03-11","current":-1.134038,"twenty":-1.132636,"median":-1.116286,"eighty":-1.094133,"marketCap":194088960},{"date":"2022-03-18","current":-1.059509,"twenty":-1.128904,"median":-1.113492,"eighty":-1.094133,"marketCap":180610560},{"date":"2022-03-25","current":-1.075278,"twenty":-1.128075,"median":-1.106377,"eighty":-1.077691,"marketCap":183306240},{"date":"2022-04-01","current":-3.094844,"twenty":-1.134038,"median":-1.11014,"eighty":-1.077691,"marketCap":167132160},{"date":"2022-04-08","current":-3.143398,"twenty":-1.148775,"median":-1.115199,"eighty":-1.082366,"marketCap":169827840},{"date":"2022-04-14","current":-3.04865,"twenty":-1.171984,"median":-1.1164,"eighty":-1.08909,"marketCap":164436480},{"date":"2022-04-22","current":-3.106719,"twenty":-2.297618,"median":-1.116812,"eighty":-1.093109,"marketCap":164436480},{"date":"2022-04-29","current":-3.416353,"twenty":-3.069168,"median":-1.121417,"eighty":-1.093802,"marketCap":177914880},{"date":"2022-05-06","current":-3.183986,"twenty":-3.094216,"median":-1.124863,"eighty":-1.094459,"marketCap":164436480},{"date":"2022-05-13","current":-3.401436,"twenty":-3.118545,"median":-1.126398,"eighty":-1.095761,"marketCap":172523520},{"date":"2022-05-20","current":-3.301959,"twenty":-3.140307,"median":-1.127676,"eighty":-1.095788,"marketCap":169827840},{"date":"2022-05-27","current":-3.252369,"twenty":-3.183986,"median":-1.128904,"eighty":-1.095975,"marketCap":167132160},{"date":"2022-06-02","current":-3.287184,"twenty":-3.241461,"median":-1.134038,"eighty":-1.099108,"marketCap":169827840},{"date":"2022-06-10","current":-3.309433,"twenty":-3.256162,"median":-1.143041,"eighty":-1.100183,"marketCap":169827840},{"date":"2022-06-17","current":-3.365653,"twenty":-3.283212,"median":-1.171621,"eighty":-1.103159,"marketCap":172523520},{"date":"2022-06-24","current":-3.299927,"twenty":-3.301153,"median":-1.172675,"eighty":-1.103983,"marketCap":169827840},{"date":"2022-06-30","current":-3.253148,"twenty":-3.301854,"median":-2.110785,"eighty":-1.104773,"marketCap":167132160},{"date":"2022-07-08","current":-3.354635,"twenty":-3.305425,"median":-3.046491,"eighty":-1.105284,"marketCap":172523520},{"date":"2022-07-15","current":-3.333109,"twenty":-3.310812,"median":-3.083773,"eighty":-1.105428,"marketCap":169827840},{"date":"2022-07-22","current":-3.436667,"twenty":-3.331619,"median":-3.094844,"eighty":-1.105568,"marketCap":175219200},{"date":"2022-07-29","current":-3.274058,"twenty":-3.333475,"median":-3.112632,"eighty":-1.105836,"marketCap":167132160},{"date":"2022-08-05","current":-3.282419,"twenty":-3.333475,"median":-3.133806,"eighty":-1.106104,"marketCap":167132160},{"date":"2022-08-12","current":-3.277952,"twenty":-3.332216,"median":-3.141152,"eighty":-1.106297,"marketCap":167132160},{"date":"2022-08-19","current":-3.364499,"twenty":-3.339485,"median":-3.166469,"eighty":-1.107432,"marketCap":169827840},{"date":"2022-08-26","current":-3.391376,"twenty":-3.352602,"median":-3.200272,"eighty":-1.11054,"marketCap":169827840},{"date":"2022-09-02","current":-2.736351,"twenty":-3.350529,"median":-3.166469,"eighty":-1.113761,"marketCap":161740800},{"date":"2022-09-09","current":-2.746808,"twenty":-3.348439,"median":-3.141152,"eighty":-1.115271,"marketCap":161740800},{"date":"2022-09-16","current":-2.86484,"twenty":-3.342215,"median":-3.134251,"eighty":-1.115849,"marketCap":167132160},{"date":"2022-09-23","current":-2.826689,"twenty":-3.333658,"median":-3.118545,"eighty":-1.116378,"marketCap":161740800},{"date":"2022-09-30","current":-2.821299,"twenty":-3.332513,"median":-3.094851,"eighty":-1.116548,"marketCap":161740800},{"date":"2022-10-07","current":-2.821461,"twenty":-3.33162,"median":-3.088201,"eighty":-1.116684,"marketCap":161740800},{"date":"2022-10-14","current":-2.851709,"twenty":-3.330938,"median":-3.04865,"eighty":-1.117062,"marketCap":161740800},{"date":"2022-10-21","current":-2.871372,"twenty":-3.327812,"median":-3.045289,"eighty":-1.118047,"marketCap":161740800},{"date":"2022-10-28","current":-2.876298,"twenty":-3.323335,"median":-2.87736,"eighty":-1.121494,"marketCap":161740800},{"date":"2022-11-04","current":-2.753627,"twenty":-3.311547,"median":-2.873835,"eighty":-1.122413,"marketCap":156349440},{"date":"2022-11-11","current":-2.729304,"twenty":-3.30996,"median":-2.866042,"eighty":-1.124882,"marketCap":156349440},{"date":"2022-11-18","current":-2.738686,"twenty":-3.309479,"median":-2.85832,"eighty":-1.125245,"marketCap":156349440},{"date":"2022-11-25","current":-2.712991,"twenty":-3.308097,"median":-2.853853,"eighty":-1.126453,"marketCap":153653760},{"date":"2022-12-02","current":-2.666963,"twenty":-3.302594,"median":-2.848839,"eighty":-1.126846,"marketCap":153653760},{"date":"2022-12-09","current":-2.642418,"twenty":-3.301924,"median":-2.84492,"eighty":-1.127598,"marketCap":153653760},{"date":"2022-12-16","current":-2.555664,"twenty":-3.301626,"median":-2.841648,"eighty":-1.12786,"marketCap":148262400},{"date":"2022-12-23","current":-2.304027,"twenty":-3.300781,"median":-2.836417,"eighty":-1.128241,"marketCap":133705728},{"date":"2022-12-30","current":-2.276371,"twenty":-3.300141,"median":-2.831843,"eighty":-1.128738,"marketCap":133705728},{"date":"2023-01-06","current":-2.253222,"twenty":-3.299278,"median":-2.825278,"eighty":-1.131143,"marketCap":133705728},{"date":"2023-01-13","current":-2.228768,"twenty":-3.298223,"median":-2.821299,"eighty":-1.133477,"marketCap":134784000},{"date":"2023-01-20","current":-2.230075,"twenty":-3.294836,"median":-2.8212,"eighty":-1.134607,"marketCap":133705728},{"date":"2023-01-27","current":-2.229618,"twenty":-3.292856,"median":-2.809929,"eighty":-1.134987,"marketCap":133705728},{"date":"2023-02-03","current":-1.967698,"twenty":-3.287184,"median":-2.783375,"eighty":-1.142648,"marketCap":118609920},{"date":"2023-02-10","current":-1.979593,"twenty":-3.285882,"median":-2.777892,"eighty":-1.143434,"marketCap":118609920},{"date":"2023-02-17","current":-1.744142,"twenty":-3.284974,"median":-2.770526,"eighty":-1.170141,"marketCap":103514112},{"date":"2023-02-24","current":-1.747336,"twenty":-3.282419,"median":-2.762962,"eighty":-1.171621,"marketCap":102435840},{"date":"2023-03-03","current":-1.727003,"twenty":-3.282219,"median":-2.759294,"eighty":-1.171976,"marketCap":101896704},{"date":"2023-03-10","current":-1.656995,"twenty":-1.681398,"median":-1.656995,"eighty":-1.65601,"marketCap":97044480},{"date":"2023-03-17","current":-1.139665,"twenty":-2.8806,"median":-0.981282,"eighty":-0.383966,"marketCap":67392000},{"date":"2023-03-24","current":-0.847299,"twenty":-2.8806,"median":-0.981944,"eighty":-0.385635,"marketCap":50678784},{"date":"2023-03-31","current":-0.853821,"twenty":-2.87952,"median":-0.981147,"eighty":-0.38982,"marketCap":50678784},{"date":"2023-04-06","current":-0.854372,"twenty":-2.87844,"median":-0.977835,"eighty":-0.390084,"marketCap":50678784},{"date":"2023-04-14","current":-0.977814,"twenty":-2.88276,"median":-0.976783,"eighty":-0.38903,"marketCap":53913600},{"date":"2023-04-21","current":-0.763088,"twenty":-2.88276,"median":-0.97493,"eighty":-0.38903,"marketCap":42052608},{"date":"2023-04-28","current":-0.719529,"twenty":-2.88276,"median":-0.972545,"eighty":-0.38903,"marketCap":39356928},{"date":"2023-05-05","current":-0.826596,"twenty":-2.88276,"median":-0.969575,"eighty":-0.38903,"marketCap":45287424},{"date":"2023-05-12","current":-0.832328,"twenty":-2.88276,"median":-0.968451,"eighty":-0.38903,"marketCap":45287424},{"date":"2023-05-19","current":-0.844198,"twenty":-2.88276,"median":-0.967518,"eighty":-0.38903,"marketCap":45287424},{"date":"2023-05-25","current":-0.797229,"twenty":-2.88168,"median":-0.965915,"eighty":-0.389293,"marketCap":42591744},{"date":"2023-06-02","current":-0.769564,"twenty":-2.88276,"median":-0.953242,"eighty":-0.38903,"marketCap":40974336},{"date":"2023-06-09","current":-0.831519,"twenty":-2.885437,"median":-0.943026,"eighty":-0.388764,"marketCap":44209152},{"date":"2023-06-16","current":-0.804952,"twenty":-2.885437,"median":-0.940663,"eighty":-0.388764,"marketCap":42591744},{"date":"2023-06-23","current":-0.809367,"twenty":-2.885437,"median":-0.940093,"eighty":-0.388764,"marketCap":42591744},{"date":"2023-06-30","current":-0.899464,"twenty":-2.885437,"median":-0.939203,"eighty":-0.388764,"marketCap":46904832},{"date":"2023-07-07","current":-0.901222,"twenty":-2.88276,"median":-0.938982,"eighty":-0.38903,"marketCap":46904832},{"date":"2023-07-14","current":-0.888751,"twenty":-2.88276,"median":-0.938982,"eighty":-0.38903,"marketCap":46904832},{"date":"2023-07-21","current":-0.800532,"twenty":-2.88276,"median":-0.938754,"eighty":-0.38903,"marketCap":42052608},{"date":"2023-07-28","current":-0.811664,"twenty":-2.88276,"median":-0.936343,"eighty":-0.38903,"marketCap":42591744},{"date":"2023-08-04","current":-0.697488,"twenty":-2.88276,"median":-0.936132,"eighty":-0.38903,"marketCap":36661248},{"date":"2023-08-11","current":-0.804603,"twenty":-2.88276,"median":-0.936132,"eighty":-0.38903,"marketCap":42052608},{"date":"2023-08-18","current":-0.810405,"twenty":-2.88276,"median":-0.936132,"eighty":-0.38903,"marketCap":42052608},{"date":"2023-08-25","current":-0.726928,"twenty":-2.88276,"median":-0.936132,"eighty":-0.38903,"marketCap":37739520},{"date":"2023-09-01","current":-0.704288,"twenty":-2.866255,"median":-0.930638,"eighty":-0.38903,"marketCap":37739520},{"date":"2023-09-08","current":-0.72286,"twenty":-2.855506,"median":-0.915692,"eighty":-0.38903,"marketCap":38278656},{"date":"2023-09-15","current":-0.717298,"twenty":-2.845075,"median":-0.911984,"eighty":-0.38903,"marketCap":38278656},{"date":"2023-09-22","current":-0.720448,"twenty":-2.837627,"median":-0.901222,"eighty":-0.38903,"marketCap":38278656},{"date":"2023-09-29","current":-0.719215,"twenty":-2.826124,"median":-0.899462,"eighty":-0.389293,"marketCap":38278656},{"date":"2023-10-06","current":-1.013463,"twenty":-2.821243,"median":-0.899056,"eighty":-0.389293,"marketCap":53913600},{"date":"2023-10-13","current":-1.014979,"twenty":-2.782479,"median":-0.899056,"eighty":-0.389293,"marketCap":53913600},{"date":"2023-10-20","current":-1.016546,"twenty":-2.772711,"median":-0.899459,"eighty":-0.389557,"marketCap":53913600},{"date":"2023-10-27","current":-0.925453,"twenty":-2.760817,"median":-0.899056,"eighty":-0.389293,"marketCap":49061376},{"date":"2023-11-03","current":-0.791146,"twenty":-2.74941,"median":-0.894685,"eighty":-0.389293,"marketCap":42052608},{"date":"2023-11-10","current":-0.740585,"twenty":-2.738219,"median":-0.888751,"eighty":-0.389293,"marketCap":39356928},{"date":"2023-11-17","current":-0.733966,"twenty":-2.722946,"median":-0.887114,"eighty":-0.389293,"marketCap":39356928},{"date":"2023-11-24","current":-0.727972,"twenty":-2.6831,"median":-0.883962,"eighty":-0.389293,"marketCap":39356928},{"date":"2023-12-01","current":-0.645518,"twenty":-2.651722,"median":-0.882609,"eighty":-0.389293,"marketCap":35043840},{"date":"2023-12-08","current":-0.648138,"twenty":-2.642038,"median":-0.881606,"eighty":-0.389293,"marketCap":35043840},{"date":"2023-12-15","current":-0.594846,"twenty":-2.554315,"median":-0.870733,"eighty":-0.389293,"marketCap":32348160},{"date":"2023-12-22","current":-0.595244,"twenty":-2.30398,"median":-0.868378,"eighty":-0.389293,"marketCap":32348160},{"date":"2023-12-29","current":-0.592087,"twenty":-2.276649,"median":-0.864677,"eighty":-0.389293,"marketCap":32348160},{"date":"2024-01-05","current":-0.596292,"twenty":-2.25204,"median":-0.859158,"eighty":-0.389293,"marketCap":32348160},{"date":"2024-01-12","current":-0.903895,"twenty":-2.229984,"median":-0.857997,"eighty":-0.389293,"marketCap":49061376},{"date":"2024-01-19","current":-0.835512,"twenty":-2.21847,"median":-0.85756,"eighty":-0.389293,"marketCap":45287424},{"date":"2024-01-26","current":-0.868733,"twenty":-1.975878,"median":-0.85756,"eighty":-0.389293,"marketCap":46904832},{"date":"2024-02-02","current":-0.749864,"twenty":-1.966117,"median":-0.85655,"eighty":-0.389293,"marketCap":40435200},{"date":"2024-02-09","current":-0.746189,"twenty":-1.792187,"median":-0.854831,"eighty":-0.390084,"marketCap":40435200},{"date":"2024-02-16","current":-0.755975,"twenty":-1.742425,"median":-0.853821,"eighty":-0.389557,"marketCap":40974336},{"date":"2024-02-23","current":-0.79998,"twenty":-1.732549,"median":-0.849882,"eighty":-0.389557,"marketCap":43130880},{"date":"2024-03-01","current":-0.799481,"twenty":-1.721603,"median":-0.847365,"eighty":-0.38982,"marketCap":43130880},{"date":"2024-03-08","current":-0.799126,"twenty":-1.586193,"median":-0.845955,"eighty":-0.38982,"marketCap":43130880},{"date":"2024-03-15","current":-0.959801,"twenty":-1.176598,"median":-0.844993,"eighty":-0.38982,"marketCap":51757056},{"date":"2024-03-22","current":-0.96068,"twenty":-1.170733,"median":-0.844993,"eighty":-0.38982,"marketCap":51757056},{"date":"2024-03-28","current":-0.964107,"twenty":-1.144947,"median":-0.844993,"eighty":-0.38982,"marketCap":51757056},{"date":"2024-04-05","current":-1.008077,"twenty":-1.144617,"median":-0.844522,"eighty":-0.38903,"marketCap":43130880},{"date":"2024-04-12","current":-1.007505,"twenty":-1.144405,"median":-0.844698,"eighty":-0.389293,"marketCap":43130880},{"date":"2024-04-19","current":-1.008366,"twenty":-1.144405,"median":-0.844698,"eighty":-0.389293,"marketCap":43130880},{"date":"2024-04-26","current":-1.009611,"twenty":-1.14398,"median":-0.844993,"eighty":-0.38982,"marketCap":43130880},{"date":"2024-05-03","current":-1.010309,"twenty":-1.143482,"median":-0.844993,"eighty":-0.38982,"marketCap":43130880},{"date":"2024-05-10","current":-1.007916,"twenty":-1.143482,"median":-0.844993,"eighty":-0.38982,"marketCap":43130880},{"date":"2024-05-17","current":-1.009398,"twenty":-1.143482,"median":-0.844993,"eighty":-0.38982,"marketCap":43130880},{"date":"2024-05-24","current":-0.822013,"twenty":-1.143482,"median":-0.844698,"eighty":-0.38982,"marketCap":35043840},{"date":"2024-05-31","current":-0.821177,"twenty":-1.143482,"median":-0.843273,"eighty":-0.38982,"marketCap":35043840},{"date":"2024-06-07","current":-0.885443,"twenty":-1.143482,"median":-0.842331,"eighty":-0.38982,"marketCap":37739520},{"date":"2024-06-14","current":-0.886255,"twenty":-1.143482,"median":-0.843273,"eighty":-0.38982,"marketCap":37739520},{"date":"2024-06-21","current":-0.888114,"twenty":-1.143482,"median":-0.843273,"eighty":-0.38982,"marketCap":37739520},{"date":"2024-06-28","current":-0.888483,"twenty":-1.143482,"median":-0.843273,"eighty":-0.38982,"marketCap":37739520},{"date":"2024-07-05","current":-0.799808,"twenty":-1.143482,"median":-0.841374,"eighty":-0.38982,"marketCap":33965568},{"date":"2024-07-12","current":-0.798635,"twenty":-1.143482,"median":-0.835644,"eighty":-0.38982,"marketCap":33965568},{"date":"2024-07-19","current":-0.608472,"twenty":-1.143482,"median":-0.831924,"eighty":-0.38982,"marketCap":25878528},{"date":"2024-07-26","current":-0.60622,"twenty":-1.143482,"median":-0.826802,"eighty":-0.38982,"marketCap":25878528},{"date":"2024-08-02","current":-0.720306,"twenty":-1.143482,"median":-0.822296,"eighty":-0.38982,"marketCap":30730752},{"date":"2024-08-09","current":-0.728091,"twenty":-1.143482,"median":-0.820872,"eighty":-0.38982,"marketCap":31269888},{"date":"2024-08-16","current":-0.702711,"twenty":-1.143482,"median":-0.817541,"eighty":-0.38982,"marketCap":30191616},{"date":"2024-08-23","current":-0.712249,"twenty":-1.143482,"median":-0.81598,"eighty":-0.38982,"marketCap":30730752},{"date":"2024-08-30","current":-0.794385,"twenty":-1.143482,"median":-0.815752,"eighty":-0.38982,"marketCap":34504704},{"date":"2024-09-06","current":-0.700904,"twenty":-1.143482,"median":-0.814769,"eighty":-0.38982,"marketCap":24800256},{"date":"2024-09-13","current":-0.656912,"twenty":-1.143482,"median":-0.814154,"eighty":-0.38982,"marketCap":23182848},{"date":"2024-09-20","current":-0.652996,"twenty":-1.143507,"median":-0.812187,"eighty":-0.389557,"marketCap":23182848},{"date":"2024-09-27","current":-0.724568,"twenty":-1.143507,"median":-0.811606,"eighty":-0.389557,"marketCap":25878528},{"date":"2024-10-04","current":-2.213951,"twenty":-1.144192,"median":-0.810162,"eighty":-0.389557,"marketCap":78713856},{"date":"2024-10-10","current":-1.098488,"twenty":-1.155321,"median":-0.810284,"eighty":-0.38982,"marketCap":38817792},{"date":"2024-10-18","current":-0.889887,"twenty":-1.160261,"median":-0.810405,"eighty":-0.389557,"marketCap":31269888},{"date":"2024-10-25","current":-0.889943,"twenty":-1.160261,"median":-0.811623,"eighty":-0.389557,"marketCap":31269888},{"date":"2024-11-01","current":-0.966011,"twenty":-1.160261,"median":-0.811623,"eighty":-0.389557,"marketCap":33965568},{"date":"2024-11-08","current":-0.942485,"twenty":-1.160261,"median":-0.812023,"eighty":-0.389557,"marketCap":32887296},{"date":"2024-11-15","current":-0.949663,"twenty":-1.160261,"median":-0.814356,"eighty":-0.389557,"marketCap":32887296},{"date":"2024-11-22","current":-0.841169,"twenty":-1.160261,"median":-0.815956,"eighty":-0.389557,"marketCap":29113344},{"date":"2024-11-29","current":-0.841648,"twenty":-1.160261,"median":-0.820872,"eighty":-0.389557,"marketCap":29113344},{"date":"2024-12-06","current":-0.906126,"twenty":-1.160261,"median":-0.822223,"eighty":-0.389557,"marketCap":31269888},{"date":"2024-12-13","current":-0.906953,"twenty":-1.160261,"median":-0.826596,"eighty":-0.389557,"marketCap":31269888},{"date":"2024-12-20","current":-0.911959,"twenty":-1.160261,"median":-0.831519,"eighty":-0.389557,"marketCap":31269888},{"date":"2024-12-27","current":-0.865461,"twenty":-1.160261,"median":-0.831519,"eighty":-0.389557,"marketCap":29652480},{"date":"2025-01-03","current":-1.084697,"twenty":-1.160261,"median":-0.832328,"eighty":-0.389557,"marketCap":37200384},{"date":"2025-01-10","current":-0.978363,"twenty":-1.160261,"median":-0.83274,"eighty":-0.389557,"marketCap":33426432},{"date":"2025-01-17","current":-1.040643,"twenty":-1.160261,"median":-0.83274,"eighty":-0.389557,"marketCap":35582976},{"date":"2025-01-24","current":-0.830465,"twenty":-1.160261,"median":-0.831519,"eighty":-0.389557,"marketCap":28574208},{"date":"2025-01-28","current":-0.810548,"twenty":-1.155321,"median":-0.831333,"eighty":-0.38982,"marketCap":28035072},{"date":"2025-02-07","current":-0.830836,"twenty":-1.165201,"median":-0.832534,"eighty":-0.389293,"marketCap":28574208},{"date":"2025-02-14","current":-0.832825,"twenty":-1.165201,"median":-0.831975,"eighty":-0.389293,"marketCap":28574208},{"date":"2025-02-21","current":-0.640746,"twenty":-1.165201,"median":-0.830992,"eighty":-0.389293,"marketCap":22104576},{"date":"2025-02-28","current":-0.721264,"twenty":-1.165201,"median":-0.830992,"eighty":-0.389293,"marketCap":24800256},{"date":"2025-03-07","current":-0.624677,"twenty":-1.170141,"median":-0.831148,"eighty":-0.38903,"marketCap":21565440}],"customCompares":[{"symbol":"01327","name":"勵時集團","items":[{"date":"2020-03-13","value":-0.33315,"marketCap":38016000},{"date":"2020-03-20","value":-0.460974,"marketCap":51840000},{"date":"2020-03-27","value":-0.430538,"marketCap":48384000},{"date":"2020-04-03","value":-0.335851,"marketCap":46656000},{"date":"2020-04-09","value":-0.348404,"marketCap":48729600},{"date":"2020-04-17","value":-0.41209,"marketCap":57369600},{"date":"2020-04-24","value":-0.412565,"marketCap":57369600},{"date":"2020-04-29","value":-0.375023,"marketCap":52185600},{"date":"2020-05-08","value":-0.397171,"marketCap":55296000},{"date":"2020-05-15","value":-0.373826,"marketCap":51840000},{"date":"2020-05-22","value":-0.36003,"marketCap":49766400},{"date":"2020-05-29","value":-0.325543,"marketCap":44928000},{"date":"2020-06-05","value":-0.310756,"marketCap":43200000},{"date":"2020-06-12","value":-0.310785,"marketCap":43200000},{"date":"2020-06-19","value":-0.243212,"marketCap":33868800},{"date":"2020-06-26","value":-0.216109,"marketCap":30067200},{"date":"2020-07-03","value":-0.290182,"marketCap":40435200},{"date":"2020-07-10","value":-0.284984,"marketCap":40089600},{"date":"2020-07-17","value":-0.25755,"marketCap":36288000},{"date":"2020-07-24","value":-0.238862,"marketCap":33523200},{"date":"2020-07-31","value":-0.318257,"marketCap":44928000},{"date":"2020-08-07","value":-0.246995,"marketCap":34905600},{"date":"2020-08-14","value":-0.392251,"marketCap":55572480},{"date":"2020-08-21","value":-0.343855,"marketCap":48936960},{"date":"2020-08-28","value":-0.390347,"marketCap":55987200},{"date":"2020-09-04","value":-0.435096,"marketCap":62208000},{"date":"2020-09-11","value":-0.434631,"marketCap":62208000},{"date":"2020-09-18","value":-0.430457,"marketCap":62208000},{"date":"2020-09-25","value":-0.404978,"marketCap":58060800},{"date":"2020-09-30","value":-0.403055,"marketCap":58060800},{"date":"2020-10-09","value":-0.306515,"marketCap":44789760},{"date":"2020-10-16","value":-0.278249,"marketCap":40642560},{"date":"2020-10-23","value":-0.277818,"marketCap":40642560},{"date":"2020-10-30","value":-0.260768,"marketCap":38154240},{"date":"2020-11-06","value":-0.246547,"marketCap":36495360},{"date":"2020-11-13","value":-0.24634,"marketCap":36495360},{"date":"2020-11-20","value":-0.308789,"marketCap":46033920},{"date":"2020-11-27","value":-0.273263,"marketCap":40642560},{"date":"2020-12-04","value":-0.359902,"marketCap":53913600},{"date":"2020-12-11","value":-0.308038,"marketCap":46033920},{"date":"2020-12-18","value":-0.277063,"marketCap":41472000},{"date":"2020-12-24","value":-0.309991,"marketCap":46448640},{"date":"2020-12-31","value":-0.414996,"marketCap":62208000},{"date":"2021-01-08","value":-0.397582,"marketCap":60134400},{"date":"2021-01-15","value":-0.439334,"marketCap":66355200},{"date":"2021-01-22","value":-0.41205,"marketCap":62208000},{"date":"2021-01-29","value":-0.408671,"marketCap":62208000},{"date":"2021-02-05","value":-0.528991,"marketCap":80040960},{"date":"2021-02-11","value":-0.489917,"marketCap":74234880},{"date":"2021-02-19","value":-0.462346,"marketCap":70087680},{"date":"2021-02-26","value":-0.438688,"marketCap":66355200},{"date":"2021-03-05","value":-0.459031,"marketCap":69258240},{"date":"2021-03-12","value":-0.45433,"marketCap":68428800},{"date":"2021-03-19","value":-0.413164,"marketCap":62208000},{"date":"2021-03-26","value":-0.382064,"marketCap":66355200},{"date":"2021-04-01","value":-0.27533,"marketCap":47692800},{"date":"2021-04-09","value":-0.274723,"marketCap":47692800},{"date":"2021-04-16","value":-0.247509,"marketCap":43130880},{"date":"2021-04-23","value":-0.299118,"marketCap":52254720},{"date":"2021-04-30","value":-0.271883,"marketCap":47692800},{"date":"2021-05-07","value":-0.272482,"marketCap":48107520},{"date":"2021-05-14","value":-0.260907,"marketCap":46033920},{"date":"2021-05-21","value":-0.292754,"marketCap":51667200},{"date":"2021-05-28","value":-0.289897,"marketCap":51667200},{"date":"2021-06-04","value":-0.303943,"marketCap":53913600},{"date":"2021-06-11","value":-0.354626,"marketCap":62899200},{"date":"2021-06-18","value":-0.370294,"marketCap":65145600},{"date":"2021-06-25","value":-0.355195,"marketCap":62449920},{"date":"2021-07-02","value":-0.355817,"marketCap":62449920},{"date":"2021-07-09","value":-0.289551,"marketCap":50768640},{"date":"2021-07-16","value":-0.279307,"marketCap":48971520},{"date":"2021-07-23","value":-0.3229,"marketCap":56609280},{"date":"2021-07-30","value":-0.288615,"marketCap":50768640},{"date":"2021-08-06","value":-0.335399,"marketCap":58855680},{"date":"2021-08-13","value":-0.340056,"marketCap":59754240},{"date":"2021-08-20","value":-0.424612,"marketCap":74400768},{"date":"2021-08-27","value":-0.856468,"marketCap":142871040},{"date":"2021-09-03","value":-0.969193,"marketCap":161740800},{"date":"2021-09-10","value":-1.031154,"marketCap":172523520},{"date":"2021-09-17","value":-0.969575,"marketCap":161740800},{"date":"2021-09-24","value":-0.985278,"marketCap":164436480},{"date":"2021-09-30","value":-1.030287,"marketCap":172523520},{"date":"2021-10-08","value":-0.965938,"marketCap":161740800},{"date":"2021-10-15","value":-0.997451,"marketCap":167132160},{"date":"2021-10-22","value":-1.054234,"marketCap":177914880},{"date":"2021-10-29","value":-0.976783,"marketCap":164436480},{"date":"2021-11-05","value":-1.103068,"marketCap":186001920},{"date":"2021-11-12","value":-1.018935,"marketCap":172523520},{"date":"2021-11-19","value":-1.020379,"marketCap":172523520},{"date":"2021-11-26","value":-1.115682,"marketCap":188697600},{"date":"2021-12-03","value":-1.145441,"marketCap":194088960},{"date":"2021-12-10","value":-1.111725,"marketCap":188697600},{"date":"2021-12-17","value":-1.112494,"marketCap":188697600},{"date":"2021-12-24","value":-1.095555,"marketCap":186001920},{"date":"2021-12-31","value":-1.124863,"marketCap":191393280},{"date":"2022-01-07","value":-1.017826,"marketCap":172523520},{"date":"2022-01-14","value":-1.06322,"marketCap":180610560},{"date":"2022-01-21","value":-1.171621,"marketCap":199480320},{"date":"2022-01-28","value":-1.063506,"marketCap":180610560},{"date":"2022-02-04","value":-1.143434,"marketCap":194088960},{"date":"2022-02-11","value":-1.093582,"marketCap":186001920},{"date":"2022-02-18","value":-1.104008,"marketCap":188697600},{"date":"2022-02-25","value":-1.117026,"marketCap":191393280},{"date":"2022-03-04","value":-1.116598,"marketCap":191393280},{"date":"2022-03-11","value":-1.134038,"marketCap":194088960},{"date":"2022-03-18","value":-1.059509,"marketCap":180610560},{"date":"2022-03-25","value":-1.075278,"marketCap":183306240},{"date":"2022-04-01","value":-3.094844,"marketCap":167132160},{"date":"2022-04-08","value":-3.143398,"marketCap":169827840},{"date":"2022-04-14","value":-3.04865,"marketCap":164436480},{"date":"2022-04-22","value":-3.106719,"marketCap":164436480},{"date":"2022-04-29","value":-3.416353,"marketCap":177914880},{"date":"2022-05-06","value":-3.183986,"marketCap":164436480},{"date":"2022-05-13","value":-3.401436,"marketCap":172523520},{"date":"2022-05-20","value":-3.301959,"marketCap":169827840},{"date":"2022-05-27","value":-3.252369,"marketCap":167132160},{"date":"2022-06-02","value":-3.287184,"marketCap":169827840},{"date":"2022-06-10","value":-3.309433,"marketCap":169827840},{"date":"2022-06-17","value":-3.365653,"marketCap":172523520},{"date":"2022-06-24","value":-3.299927,"marketCap":169827840},{"date":"2022-06-30","value":-3.253148,"marketCap":167132160},{"date":"2022-07-08","value":-3.354635,"marketCap":172523520},{"date":"2022-07-15","value":-3.333109,"marketCap":169827840},{"date":"2022-07-22","value":-3.436667,"marketCap":175219200},{"date":"2022-07-29","value":-3.274058,"marketCap":167132160},{"date":"2022-08-05","value":-3.282419,"marketCap":167132160},{"date":"2022-08-12","value":-3.277952,"marketCap":167132160},{"date":"2022-08-19","value":-3.364499,"marketCap":169827840},{"date":"2022-08-26","value":-3.391376,"marketCap":169827840},{"date":"2022-09-02","value":-2.736351,"marketCap":161740800},{"date":"2022-09-09","value":-2.746808,"marketCap":161740800},{"date":"2022-09-16","value":-2.86484,"marketCap":167132160},{"date":"2022-09-23","value":-2.826689,"marketCap":161740800},{"date":"2022-09-30","value":-2.821299,"marketCap":161740800},{"date":"2022-10-07","value":-2.821461,"marketCap":161740800},{"date":"2022-10-14","value":-2.851709,"marketCap":161740800},{"date":"2022-10-21","value":-2.871372,"marketCap":161740800},{"date":"2022-10-28","value":-2.876298,"marketCap":161740800},{"date":"2022-11-04","value":-2.753627,"marketCap":156349440},{"date":"2022-11-11","value":-2.729304,"marketCap":156349440},{"date":"2022-11-18","value":-2.738686,"marketCap":156349440},{"date":"2022-11-25","value":-2.712991,"marketCap":153653760},{"date":"2022-12-02","value":-2.666963,"marketCap":153653760},{"date":"2022-12-09","value":-2.642418,"marketCap":153653760},{"date":"2022-12-16","value":-2.555664,"marketCap":148262400},{"date":"2022-12-23","value":-2.304027,"marketCap":133705728},{"date":"2022-12-30","value":-2.276371,"marketCap":133705728},{"date":"2023-01-06","value":-2.253222,"marketCap":133705728},{"date":"2023-01-13","value":-2.228768,"marketCap":134784000},{"date":"2023-01-20","value":-2.230075,"marketCap":133705728},{"date":"2023-01-27","value":-2.229618,"marketCap":133705728},{"date":"2023-02-03","value":-1.967698,"marketCap":118609920},{"date":"2023-02-10","value":-1.979593,"marketCap":118609920},{"date":"2023-02-17","value":-1.744142,"marketCap":103514112},{"date":"2023-02-24","value":-1.747336,"marketCap":102435840},{"date":"2023-03-03","value":-1.727003,"marketCap":101896704},{"date":"2023-03-10","value":-1.656995,"marketCap":97044480},{"date":"2023-03-17","value":-1.139665,"marketCap":67392000},{"date":"2023-03-24","value":-0.847299,"marketCap":50678784},{"date":"2023-03-31","value":-0.853821,"marketCap":50678784},{"date":"2023-04-06","value":-0.854372,"marketCap":50678784},{"date":"2023-04-14","value":-0.977814,"marketCap":53913600},{"date":"2023-04-21","value":-0.763088,"marketCap":42052608},{"date":"2023-04-28","value":-0.719529,"marketCap":39356928},{"date":"2023-05-05","value":-0.826596,"marketCap":45287424},{"date":"2023-05-12","value":-0.832328,"marketCap":45287424},{"date":"2023-05-19","value":-0.844198,"marketCap":45287424},{"date":"2023-05-25","value":-0.797229,"marketCap":42591744},{"date":"2023-06-02","value":-0.769564,"marketCap":40974336},{"date":"2023-06-09","value":-0.831519,"marketCap":44209152},{"date":"2023-06-16","value":-0.804952,"marketCap":42591744},{"date":"2023-06-23","value":-0.809367,"marketCap":42591744},{"date":"2023-06-30","value":-0.899464,"marketCap":46904832},{"date":"2023-07-07","value":-0.901222,"marketCap":46904832},{"date":"2023-07-14","value":-0.888751,"marketCap":46904832},{"date":"2023-07-21","value":-0.800532,"marketCap":42052608},{"date":"2023-07-28","value":-0.811664,"marketCap":42591744},{"date":"2023-08-04","value":-0.697488,"marketCap":36661248},{"date":"2023-08-11","value":-0.804603,"marketCap":42052608},{"date":"2023-08-18","value":-0.810405,"marketCap":42052608},{"date":"2023-08-25","value":-0.726928,"marketCap":37739520},{"date":"2023-09-01","value":-0.704288,"marketCap":37739520},{"date":"2023-09-08","value":-0.72286,"marketCap":38278656},{"date":"2023-09-15","value":-0.717298,"marketCap":38278656},{"date":"2023-09-22","value":-0.720448,"marketCap":38278656},{"date":"2023-09-29","value":-0.719215,"marketCap":38278656},{"date":"2023-10-06","value":-1.013463,"marketCap":53913600},{"date":"2023-10-13","value":-1.014979,"marketCap":53913600},{"date":"2023-10-20","value":-1.016546,"marketCap":53913600},{"date":"2023-10-27","value":-0.925453,"marketCap":49061376},{"date":"2023-11-03","value":-0.791146,"marketCap":42052608},{"date":"2023-11-10","value":-0.740585,"marketCap":39356928},{"date":"2023-11-17","value":-0.733966,"marketCap":39356928},{"date":"2023-11-24","value":-0.727972,"marketCap":39356928},{"date":"2023-12-01","value":-0.645518,"marketCap":35043840},{"date":"2023-12-08","value":-0.648138,"marketCap":35043840},{"date":"2023-12-15","value":-0.594846,"marketCap":32348160},{"date":"2023-12-22","value":-0.595244,"marketCap":32348160},{"date":"2023-12-29","value":-0.592087,"marketCap":32348160},{"date":"2024-01-05","value":-0.596292,"marketCap":32348160},{"date":"2024-01-12","value":-0.903895,"marketCap":49061376},{"date":"2024-01-19","value":-0.835512,"marketCap":45287424},{"date":"2024-01-26","value":-0.868733,"marketCap":46904832},{"date":"2024-02-02","value":-0.749864,"marketCap":40435200},{"date":"2024-02-09","value":-0.746189,"marketCap":40435200},{"date":"2024-02-16","value":-0.755975,"marketCap":40974336},{"date":"2024-02-23","value":-0.79998,"marketCap":43130880},{"date":"2024-03-01","value":-0.799481,"marketCap":43130880},{"date":"2024-03-08","value":-0.799126,"marketCap":43130880},{"date":"2024-03-15","value":-0.959801,"marketCap":51757056},{"date":"2024-03-22","value":-0.96068,"marketCap":51757056},{"date":"2024-03-28","value":-0.964107,"marketCap":51757056},{"date":"2024-04-05","value":-1.008077,"marketCap":43130880},{"date":"2024-04-12","value":-1.007505,"marketCap":43130880},{"date":"2024-04-19","value":-1.008366,"marketCap":43130880},{"date":"2024-04-26","value":-1.009611,"marketCap":43130880},{"date":"2024-05-03","value":-1.010309,"marketCap":43130880},{"date":"2024-05-10","value":-1.007916,"marketCap":43130880},{"date":"2024-05-17","value":-1.009398,"marketCap":43130880},{"date":"2024-05-24","value":-0.822013,"marketCap":35043840},{"date":"2024-05-31","value":-0.821177,"marketCap":35043840},{"date":"2024-06-07","value":-0.885443,"marketCap":37739520},{"date":"2024-06-14","value":-0.886255,"marketCap":37739520},{"date":"2024-06-21","value":-0.888114,"marketCap":37739520},{"date":"2024-06-28","value":-0.888483,"marketCap":37739520},{"date":"2024-07-05","value":-0.799808,"marketCap":33965568},{"date":"2024-07-12","value":-0.798635,"marketCap":33965568},{"date":"2024-07-19","value":-0.608472,"marketCap":25878528},{"date":"2024-07-26","value":-0.60622,"marketCap":25878528},{"date":"2024-08-02","value":-0.720306,"marketCap":30730752},{"date":"2024-08-09","value":-0.728091,"marketCap":31269888},{"date":"2024-08-16","value":-0.702711,"marketCap":30191616},{"date":"2024-08-23","value":-0.712249,"marketCap":30730752},{"date":"2024-08-30","value":-0.794385,"marketCap":34504704},{"date":"2024-09-06","value":-0.700904,"marketCap":24800256},{"date":"2024-09-13","value":-0.656912,"marketCap":23182848},{"date":"2024-09-20","value":-0.652996,"marketCap":23182848},{"date":"2024-09-27","value":-0.724568,"marketCap":25878528},{"date":"2024-10-04","value":-2.213951,"marketCap":78713856},{"date":"2024-10-10","value":-1.098488,"marketCap":38817792},{"date":"2024-10-18","value":-0.889887,"marketCap":31269888},{"date":"2024-10-25","value":-0.889943,"marketCap":31269888},{"date":"2024-11-01","value":-0.966011,"marketCap":33965568},{"date":"2024-11-08","value":-0.942485,"marketCap":32887296},{"date":"2024-11-15","value":-0.949663,"marketCap":32887296},{"date":"2024-11-22","value":-0.841169,"marketCap":29113344},{"date":"2024-11-29","value":-0.841648,"marketCap":29113344},{"date":"2024-12-06","value":-0.906126,"marketCap":31269888},{"date":"2024-12-13","value":-0.906953,"marketCap":31269888},{"date":"2024-12-20","value":-0.911959,"marketCap":31269888},{"date":"2024-12-27","value":-0.865461,"marketCap":29652480},{"date":"2025-01-03","value":-1.084697,"marketCap":37200384},{"date":"2025-01-10","value":-0.978363,"marketCap":33426432},{"date":"2025-01-17","value":-1.040643,"marketCap":35582976},{"date":"2025-01-24","value":-0.830465,"marketCap":28574208},{"date":"2025-01-28","value":-0.810548,"marketCap":28035072},{"date":"2025-02-07","value":-0.830836,"marketCap":28574208},{"date":"2025-02-14","value":-0.832825,"marketCap":28574208},{"date":"2025-02-21","value":-0.640746,"marketCap":22104576},{"date":"2025-02-28","value":-0.721264,"marketCap":24800256},{"date":"2025-03-07","value":-0.624677,"marketCap":21565440}]},{"symbol":"02020","name":"安踏體育","items":[{"date":"2020-03-13","value":32.289665,"marketCap":160495651800},{"date":"2020-03-20","value":28.765315,"marketCap":140906536050},{"date":"2020-03-27","value":26.751851,"marketCap":156172536600},{"date":"2020-04-03","value":24.045526,"marketCap":140501452000},{"date":"2020-04-09","value":27.12077,"marketCap":159550206550},{"date":"2020-04-17","value":29.508242,"marketCap":172789766450},{"date":"2020-04-24","value":29.565354,"marketCap":172924864000},{"date":"2020-04-29","value":30.214125,"marketCap":176842692950},{"date":"2020-05-08","value":31.329903,"marketCap":183467701200},{"date":"2020-05-15","value":31.500532,"marketCap":183737904000},{"date":"2020-05-22","value":30.277594,"marketCap":176037124200},{"date":"2020-05-29","value":32.164292,"marketCap":186710134800},{"date":"2020-06-05","value":35.537847,"marketCap":207797526650},{"date":"2020-06-12","value":32.652631,"marketCap":190908911025},{"date":"2020-06-19","value":32.93921,"marketCap":192935544900},{"date":"2020-06-26","value":32.80745,"marketCap":191989782425},{"date":"2020-07-03","value":32.211472,"marketCap":188792605650},{"date":"2020-07-10","value":33.939942,"marketCap":200820194700},{"date":"2020-07-17","value":32.198637,"marketCap":190819727400},{"date":"2020-07-24","value":32.39384,"marketCap":191225151750},{"date":"2020-07-31","value":33.458902,"marketCap":198671749500},{"date":"2020-08-07","value":33.809366,"marketCap":200969313950},{"date":"2020-08-14","value":37.648371,"marketCap":224350411000},{"date":"2020-08-21","value":38.065337,"marketCap":227864333100},{"date":"2020-08-28","value":41.987225,"marketCap":221782544850},{"date":"2020-09-04","value":39.044106,"marketCap":206935241950},{"date":"2020-09-11","value":38.467339,"marketCap":204096809500},{"date":"2020-09-18","value":40.696727,"marketCap":218018644850},{"date":"2020-09-25","value":39.140636,"marketCap":208016549550},{"date":"2020-09-30","value":40.550369,"marketCap":216536652900},{"date":"2020-10-09","value":42.894343,"marketCap":232351127550},{"date":"2020-10-16","value":42.637355,"marketCap":230864296600},{"date":"2020-10-23","value":43.169556,"marketCap":234108291400},{"date":"2020-10-30","value":42.51495,"marketCap":230593963700},{"date":"2020-11-06","value":49.807564,"marketCap":273306561900},{"date":"2020-11-13","value":49.962659,"marketCap":274387893500},{"date":"2020-11-20","value":53.809276,"marketCap":297366190000},{"date":"2020-11-27","value":53.003722,"marketCap":292229864900},{"date":"2020-12-04","value":53.842115,"marketCap":298988187400},{"date":"2020-12-11","value":53.483268,"marketCap":296284858400},{"date":"2020-12-18","value":51.204316,"marketCap":284119877900},{"date":"2020-12-24","value":56.310512,"marketCap":312775165300},{"date":"2020-12-31","value":59.790212,"marketCap":332239134100},{"date":"2021-01-08","value":63.258433,"marketCap":354676764800},{"date":"2021-01-15","value":62.527498,"marketCap":350081105500},{"date":"2021-01-22","value":66.128327,"marketCap":370085740100},{"date":"2021-01-29","value":61.466019,"marketCap":346837110700},{"date":"2021-02-05","value":68.29477,"marketCap":383061719300},{"date":"2021-02-11","value":69.929596,"marketCap":392793703700},{"date":"2021-02-19","value":69.129395,"marketCap":388468377300},{"date":"2021-02-26","value":57.37313,"marketCap":321696151000},{"date":"2021-03-05","value":58.725664,"marketCap":328454473500},{"date":"2021-03-12","value":59.797028,"marketCap":333861131500},{"date":"2021-03-19","value":58.315455,"marketCap":325480811600},{"date":"2021-03-26","value":56.488868,"marketCap":346296444900},{"date":"2021-04-01","value":57.742713,"marketCap":353054767400},{"date":"2021-04-09","value":57.792006,"marketCap":354136099000},{"date":"2021-04-16","value":61.74923,"marketCap":379817724500},{"date":"2021-04-23","value":60.323707,"marketCap":371978070400},{"date":"2021-04-30","value":60.905601,"marketCap":377114395500},{"date":"2021-05-07","value":62.552316,"marketCap":389820041800},{"date":"2021-05-14","value":60.032043,"marketCap":373870400700},{"date":"2021-05-21","value":64.485205,"marketCap":401714689400},{"date":"2021-05-28","value":67.250771,"marketCap":423070988500},{"date":"2021-06-04","value":68.002872,"marketCap":425774317500},{"date":"2021-06-11","value":68.396453,"marketCap":428207313600},{"date":"2021-06-18","value":76.617388,"marketCap":475785904000},{"date":"2021-06-25","value":78.364483,"marketCap":486328887100},{"date":"2021-07-02","value":76.756205,"marketCap":475515571100},{"date":"2021-07-09","value":80.982791,"marketCap":501197196600},{"date":"2021-07-16","value":81.46495,"marketCap":504170858500},{"date":"2021-07-23","value":74.177369,"marketCap":459025264200},{"date":"2021-07-30","value":73.711285,"marketCap":457673599700},{"date":"2021-08-06","value":74.58802,"marketCap":461998926100},{"date":"2021-08-13","value":72.525214,"marketCap":449833945600},{"date":"2021-08-20","value":70.371052,"marketCap":435235969000},{"date":"2021-08-27","value":47.165887,"marketCap":416853331800},{"date":"2021-09-03","value":49.042383,"marketCap":433613971600},{"date":"2021-09-10","value":50.868358,"marketCap":450915277200},{"date":"2021-09-17","value":47.929956,"marketCap":423611654300},{"date":"2021-09-24","value":43.505289,"marketCap":384683716700},{"date":"2021-09-30","value":44.731376,"marketCap":396848697200},{"date":"2021-10-08","value":40.040675,"marketCap":355217430600},{"date":"2021-10-15","value":36.968081,"marketCap":328184140600},{"date":"2021-10-22","value":40.57456,"marketCap":362786751800},{"date":"2021-10-29","value":36.856161,"marketCap":328724806400},{"date":"2021-11-05","value":37.854611,"marketCap":338186457900},{"date":"2021-11-12","value":40.109999,"marketCap":359813089900},{"date":"2021-11-19","value":40.891106,"marketCap":366301079500},{"date":"2021-11-26","value":38.042206,"marketCap":340889786900},{"date":"2021-12-03","value":38.303239,"marketCap":343863448800},{"date":"2021-12-10","value":38.779052,"marketCap":348729441000},{"date":"2021-12-17","value":34.504139,"marketCap":310071836300},{"date":"2021-12-24","value":34.651538,"marketCap":311693833700},{"date":"2021-12-31","value":35.056137,"marketCap":316019160100},{"date":"2022-01-07","value":32.450423,"marketCap":291418866200},{"date":"2022-01-14","value":34.242196,"marketCap":308179506000},{"date":"2022-01-21","value":36.861141,"marketCap":332509467000},{"date":"2022-01-28","value":34.73213,"marketCap":312504832400},{"date":"2022-02-04","value":37.244129,"marketCap":334942463100},{"date":"2022-02-11","value":38.669016,"marketCap":348459108100},{"date":"2022-02-18","value":37.076954,"marketCap":335753461800},{"date":"2022-02-25","value":35.645707,"marketCap":323588481300},{"date":"2022-03-04","value":33.935292,"marketCap":308179506000},{"date":"2022-03-11","value":29.171838,"marketCap":264520742650},{"date":"2022-03-18","value":30.171618,"marketCap":272495563200},{"date":"2022-03-25","value":27.73283,"marketCap":263304244600},{"date":"2022-04-01","value":27.580735,"marketCap":263033911700},{"date":"2022-04-08","value":25.38819,"marketCap":241542446150},{"date":"2022-04-14","value":26.58394,"marketCap":252638347850},{"date":"2022-04-22","value":26.986105,"marketCap":251417217275},{"date":"2022-04-29","value":27.190717,"marketCap":249246318475},{"date":"2022-05-06","value":24.925883,"marketCap":226587562250},{"date":"2022-05-13","value":25.881514,"marketCap":231065041025},{"date":"2022-05-20","value":25.178692,"marketCap":227944374000},{"date":"2022-05-27","value":24.60054,"marketCap":222517127000},{"date":"2022-06-02","value":25.662832,"marketCap":233371621000},{"date":"2022-06-10","value":27.455304,"marketCap":248567912600},{"date":"2022-06-17","value":25.338566,"marketCap":228622779875},{"date":"2022-06-24","value":26.601089,"marketCap":240969766800},{"date":"2022-06-30","value":28.927563,"marketCap":261593305400},{"date":"2022-07-08","value":29.722183,"marketCap":269055770025},{"date":"2022-07-15","value":27.897324,"marketCap":250196086700},{"date":"2022-07-22","value":27.576658,"marketCap":247482463200},{"date":"2022-07-29","value":26.078327,"marketCap":234321389225},{"date":"2022-08-05","value":26.55367,"marketCap":237984780950},{"date":"2022-09-09","value":29.792098,"marketCap":251010173750},{"date":"2022-09-16","value":29.596499,"marketCap":248025187900},{"date":"2022-09-23","value":28.292853,"marketCap":234321389225},{"date":"2022-09-30","value":27.423875,"marketCap":225773475200},{"date":"2022-10-07","value":29.884277,"marketCap":246261332625},{"date":"2022-10-14","value":27.08927,"marketCap":221431677600},{"date":"2022-10-21","value":26.046273,"marketCap":211662633000},{"date":"2022-10-28","value":24.003022,"marketCap":194702486125},{"date":"2022-11-04","value":26.29148,"marketCap":211119908300},{"date":"2022-11-11","value":27.709353,"marketCap":225230750500},{"date":"2022-11-18","value":29.486111,"marketCap":240834085625},{"date":"2022-11-25","value":27.147549,"marketCap":221431677600},{"date":"2022-12-02","value":30.499674,"marketCap":251552898450},{"date":"2022-12-09","value":32.648144,"marketCap":272447799400},{"date":"2022-12-16","value":32.293665,"marketCap":268920088850},{"date":"2022-12-23","value":33.448311,"marketCap":278960495800},{"date":"2022-12-30","value":33.204229,"marketCap":277603684050},{"date":"2023-01-06","value":33.581441,"marketCap":284659105150},{"date":"2023-01-13","value":35.201859,"marketCap":304739919050},{"date":"2023-01-20","value":37.473744,"marketCap":323463921200},{"date":"2023-01-27","value":39.03744,"marketCap":336489314000},{"date":"2023-02-03","value":36.411019,"marketCap":316951224800},{"date":"2023-02-10","value":34.400023,"marketCap":297413135600},{"date":"2023-02-17","value":33.214714,"marketCap":283845018100},{"date":"2023-02-24","value":32.94551,"marketCap":279503220500},{"date":"2023-03-03","value":35.645051,"marketCap":302297657900},{"date":"2023-03-10","value":32.428693,"marketCap":272990524100},{"date":"2023-03-17","value":32.62876,"marketCap":277332321700},{"date":"2023-03-24","value":35.093998,"marketCap":306639455500},{"date":"2023-03-31","value":35.677083,"marketCap":309353079000},{"date":"2023-04-06","value":34.604055,"marketCap":299855396750},{"date":"2023-04-14","value":35.38333,"marketCap":306910817850},{"date":"2023-04-21","value":31.175892,"marketCap":270276900600},{"date":"2023-04-28","value":31.865445,"marketCap":274197954800},{"date":"2023-05-05","value":31.599655,"marketCap":272356749525},{"date":"2023-05-12","value":29.982109,"marketCap":256635689100},{"date":"2023-05-19","value":28.999998,"marketCap":244738670400},{"date":"2023-05-25","value":28.058165,"marketCap":235815906375},{"date":"2023-06-02","value":28.508724,"marketCap":238790161050},{"date":"2023-06-09","value":28.786984,"marketCap":240772997500},{"date":"2023-06-16","value":31.154478,"marketCap":259326681425},{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.261506,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.674983,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.304905,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-07","value":19.46027,"marketCap":275668326420}]},{"symbol":"82020","name":"安踏體育-R","items":[{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.269119,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.620994,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.287568,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-07","value":19.46027,"marketCap":275668326420}]},{"symbol":"01913","name":"普拉達","items":[{"date":"2020-03-13","value":23.298312,"marketCap":51074127040},{"date":"2020-03-20","value":26.514336,"marketCap":56294128000},{"date":"2020-03-27","value":26.770761,"marketCap":58852952000},{"date":"2020-04-03","value":26.969731,"marketCap":57701481200},{"date":"2020-04-09","value":31.269113,"marketCap":67808836000},{"date":"2020-04-17","value":31.08049,"marketCap":67041188800},{"date":"2020-04-24","value":29.705704,"marketCap":63586776400},{"date":"2020-04-29","value":29.844117,"marketCap":64226482400},{"date":"2020-05-08","value":30.259105,"marketCap":65122070800},{"date":"2020-05-15","value":28.918339,"marketCap":62051482000},{"date":"2020-05-22","value":30.251628,"marketCap":65377953200},{"date":"2020-05-29","value":33.139711,"marketCap":73054425200},{"date":"2020-06-05","value":33.645872,"marketCap":75485308000},{"date":"2020-06-12","value":32.220068,"marketCap":71775013200},{"date":"2020-06-19","value":31.939642,"marketCap":70879424800},{"date":"2020-06-26","value":31.204987,"marketCap":69344130400},{"date":"2020-07-03","value":31.574226,"marketCap":70367660000},{"date":"2020-07-10","value":30.231282,"marketCap":67808836000},{"date":"2020-07-17","value":30.874852,"marketCap":69983836400},{"date":"2020-07-24","value":30.068368,"marketCap":69344130400},{"date":"2020-07-31","value":-105.047506,"marketCap":76508837600},{"date":"2020-08-07","value":-106.488818,"marketCap":77276484800},{"date":"2020-08-14","value":-115.91917,"marketCap":84441192000},{"date":"2020-08-21","value":-110.959819,"marketCap":80475014800},{"date":"2020-08-28","value":-109.538732,"marketCap":80219132400},{"date":"2020-09-04","value":-111.695776,"marketCap":81114720800},{"date":"2020-09-11","value":-110.074503,"marketCap":80219132400},{"date":"2020-09-18","value":-110.530442,"marketCap":80730897200},{"date":"2020-09-25","value":-111.612657,"marketCap":79835308800},{"date":"2020-09-30","value":-106.893231,"marketCap":77276484800},{"date":"2020-10-09","value":-115.725474,"marketCap":84185309600},{"date":"2020-10-16","value":-105.369817,"marketCap":75997072800},{"date":"2020-10-23","value":-117.275686,"marketCap":85464721600},{"date":"2020-10-30","value":-108.533666,"marketCap":77916190800},{"date":"2020-11-06","value":-116.373447,"marketCap":85208839200},{"date":"2020-11-13","value":-128.575974,"marketCap":93652958400},{"date":"2020-11-20","value":-125.426414,"marketCap":91605899200},{"date":"2020-11-27","value":-134.001998,"marketCap":98642665200},{"date":"2020-12-04","value":-137.325673,"marketCap":102608842400},{"date":"2020-12-11","value":-161.605097,"marketCap":120520610400},{"date":"2020-12-18","value":-153.23648,"marketCap":115402962400},{"date":"2020-12-24","value":-158.547868,"marketCap":118985316000},{"date":"2020-12-31","value":-173.893011,"marketCap":131011788800},{"date":"2021-01-08","value":-159.060012,"marketCap":120008845600},{"date":"2021-01-15","value":-161.498511,"marketCap":120264728000},{"date":"2021-01-22","value":-164.865399,"marketCap":123591199200},{"date":"2021-01-29","value":-163.588935,"marketCap":122311787200},{"date":"2021-02-05","value":-164.419165,"marketCap":121800022400},{"date":"2021-02-11","value":-166.828327,"marketCap":124614728800},{"date":"2021-02-19","value":-172.059001,"marketCap":128580906000},{"date":"2021-02-26","value":-158.390849,"marketCap":118089727600},{"date":"2021-03-05","value":-160.188793,"marketCap":117705904000},{"date":"2021-03-12","value":-266.505094,"marketCap":133826495200},{"date":"2021-03-19","value":-255.721107,"marketCap":127941200000},{"date":"2021-03-26","value":-248.639838,"marketCap":123335316800},{"date":"2021-04-01","value":-255.174268,"marketCap":126405905600},{"date":"2021-04-09","value":-250.543014,"marketCap":125382376000},{"date":"2021-04-16","value":-255.423417,"marketCap":128708847200},{"date":"2021-04-23","value":-246.926994,"marketCap":125126493600},{"date":"2021-04-30","value":-244.590782,"marketCap":123719140400},{"date":"2021-05-07","value":-247.355515,"marketCap":126405905600},{"date":"2021-05-14","value":-247.944241,"marketCap":126533846800},{"date":"2021-05-21","value":-257.705854,"marketCap":132035318400},{"date":"2021-05-28","value":-265.323047,"marketCap":135873554400},{"date":"2021-06-04","value":-255.66434,"marketCap":130627965200},{"date":"2021-06-11","value":-281.702531,"marketCap":143166202800},{"date":"2021-06-18","value":-287.586621,"marketCap":143294144000},{"date":"2021-06-25","value":-294.710936,"marketCap":147900027200},{"date":"2021-07-02","value":-291.342023,"marketCap":145085320800},{"date":"2021-07-09","value":-275.915402,"marketCap":137664731200},{"date":"2021-07-16","value":-271.304544,"marketCap":134722083600},{"date":"2021-07-23","value":-268.897991,"marketCap":133058848000},{"date":"2021-07-30","value":75.396791,"marketCap":155320616800},{"date":"2021-08-06","value":73.965339,"marketCap":151226498400},{"date":"2021-08-13","value":68.642617,"marketCap":140863261200},{"date":"2021-08-20","value":55.119953,"marketCap":112076491200},{"date":"2021-08-27","value":55.992903,"marketCap":114891197600},{"date":"2021-09-03","value":58.218568,"marketCap":120136786800},{"date":"2021-09-10","value":58.314363,"marketCap":119880904400},{"date":"2021-09-17","value":54.852542,"marketCap":111948550000},{"date":"2021-09-24","value":53.58042,"marketCap":109133843600},{"date":"2021-09-30","value":54.639666,"marketCap":110157373200},{"date":"2021-10-08","value":59.751232,"marketCap":120264728000},{"date":"2021-10-15","value":62.884719,"marketCap":126789729200},{"date":"2021-10-22","value":61.491912,"marketCap":124230905200},{"date":"2021-10-29","value":62.126948,"marketCap":124870611200},{"date":"2021-11-05","value":64.041584,"marketCap":128708847200},{"date":"2021-11-12","value":64.253442,"marketCap":128069141200},{"date":"2021-11-19","value":74.718207,"marketCap":147260321200},{"date":"2021-11-26","value":65.205253,"marketCap":128580906000},{"date":"2021-12-03","value":68.205071,"marketCap":134082377600},{"date":"2021-12-10","value":69.181122,"marketCap":136385319200},{"date":"2021-12-17","value":65.093674,"marketCap":127941200000},{"date":"2021-12-24","value":61.468557,"marketCap":121160316400},{"date":"2021-12-31","value":64.440172,"marketCap":127685317600},{"date":"2022-01-07","value":59.761402,"marketCap":118089727600},{"date":"2022-01-14","value":61.365579,"marketCap":121927963600},{"date":"2022-01-21","value":65.944069,"marketCap":130116200400},{"date":"2022-01-28","value":60.955057,"marketCap":118473551200},{"date":"2022-02-04","value":63.791548,"marketCap":127045611600},{"date":"2022-02-11","value":59.614152,"marketCap":118473551200},{"date":"2022-02-18","value":64.645803,"marketCap":127685317600},{"date":"2022-02-25","value":61.765967,"marketCap":121416198800},{"date":"2022-03-04","value":56.397389,"marketCap":107470608000},{"date":"2022-03-11","value":52.854667,"marketCap":101201489200},{"date":"2022-03-18","value":45.220125,"marketCap":115147080000},{"date":"2022-03-25","value":44.937994,"marketCap":113739726800},{"date":"2022-04-01","value":50.533366,"marketCap":128580906000},{"date":"2022-04-08","value":48.444986,"marketCap":121544140000},{"date":"2022-04-14","value":50.632886,"marketCap":126277964400},{"date":"2022-04-22","value":48.839154,"marketCap":121544140000},{"date":"2022-04-29","value":51.527714,"marketCap":125382376000},{"date":"2022-05-06","value":47.054751,"marketCap":115147080000},{"date":"2022-05-13","value":48.422602,"marketCap":116426492000},{"date":"2022-05-20","value":46.525553,"marketCap":113355903200},{"date":"2022-05-27","value":45.499601,"marketCap":112588256000},{"date":"2022-06-02","value":48.718668,"marketCap":120648551600},{"date":"2022-06-10","value":48.164652,"marketCap":117066198000},{"date":"2022-06-17","value":43.724014,"marketCap":105679431200},{"date":"2022-06-24","value":44.58385,"marketCap":108622078800},{"date":"2022-06-30","value":46.588679,"marketCap":112460314800},{"date":"2022-07-08","value":46.536705,"marketCap":109389726000},{"date":"2022-07-15","value":43.857213,"marketCap":102225018800},{"date":"2022-07-22","value":47.741869,"marketCap":112716197200},{"date":"2022-07-29","value":49.19884,"marketCap":115914727200},{"date":"2022-08-05","value":49.081828,"marketCap":115147080000},{"date":"2022-08-12","value":48.905268,"marketCap":115658844800},{"date":"2022-08-19","value":50.721865,"marketCap":117577962800},{"date":"2022-08-26","value":47.404567,"marketCap":109389726000},{"date":"2022-09-02","value":47.428633,"marketCap":109901490800},{"date":"2022-09-09","value":46.952382,"marketCap":108877961200},{"date":"2022-09-16","value":35.288932,"marketCap":106958843200},{"date":"2022-09-23","value":32.675517,"marketCap":96083841200},{"date":"2022-09-30","value":31.406467,"marketCap":93141193600},{"date":"2022-10-07","value":34.574285,"marketCap":102225018800},{"date":"2022-10-14","value":30.385006,"marketCap":89558840000},{"date":"2022-10-21","value":32.781293,"marketCap":97235312000},{"date":"2022-10-28","value":30.208053,"marketCap":90838252000},{"date":"2022-11-04","value":33.201432,"marketCap":99538253600},{"date":"2022-11-11","value":33.398579,"marketCap":104144136800},{"date":"2022-11-18","value":33.056772,"marketCap":103248548400},{"date":"2022-11-25","value":32.930604,"marketCap":103120607200},{"date":"2022-12-02","value":34.787306,"marketCap":109389726000},{"date":"2022-12-09","value":36.587948,"marketCap":115658844800},{"date":"2022-12-16","value":35.525496,"marketCap":112972079600},{"date":"2022-12-23","value":33.852174,"marketCap":108110314000},{"date":"2022-12-30","value":35.147995,"marketCap":112844138400},{"date":"2023-01-06","value":36.50271,"marketCap":116554433200},{"date":"2023-01-13","value":36.353017,"marketCap":118345610000},{"date":"2023-01-20","value":36.803595,"marketCap":120264728000},{"date":"2023-01-27","value":40.08756,"marketCap":131267671200},{"date":"2023-02-03","value":40.602973,"marketCap":133186789200},{"date":"2023-02-10","value":42.266879,"marketCap":136513260400},{"date":"2023-02-17","value":42.079921,"marketCap":135617672000},{"date":"2023-02-24","value":42.026013,"marketCap":134082377600},{"date":"2023-03-03","value":42.047906,"marketCap":134850024800},{"date":"2023-03-10","value":43.792826,"marketCap":140095614000},{"date":"2023-03-17","value":36.436898,"marketCap":141247084800},{"date":"2023-03-24","value":36.766485,"marketCap":146236791600},{"date":"2023-03-31","value":35.757998,"marketCap":142398555600},{"date":"2023-04-06","value":35.290419,"marketCap":140735320000},{"date":"2023-04-14","value":37.089457,"marketCap":149691204000},{"date":"2023-04-21","value":38.202991,"marketCap":153017675200},{"date":"2023-04-28","value":36.619706,"marketCap":147388262400},{"date":"2023-05-05","value":36.529841,"marketCap":146748556400},{"date":"2023-05-12","value":36.225146,"marketCap":144189732400},{"date":"2023-05-19","value":37.684983,"marketCap":147772086000},{"date":"2023-05-25","value":34.237571,"marketCap":134210318800},{"date":"2023-06-02","value":34.966335,"marketCap":136769142800},{"date":"2023-06-09","value":36.254896,"marketCap":142398555600},{"date":"2023-06-16","value":35.564076,"marketCap":141375026000},{"date":"2023-06-23","value":33.102358,"marketCap":132163259600},{"date":"2023-06-30","value":33.840484,"marketCap":134338260000},{"date":"2023-07-07","value":33.662814,"marketCap":133058848000},{"date":"2023-07-14","value":37.631559,"marketCap":153273557600},{"date":"2023-07-21","value":36.85418,"marketCap":149307380400},{"date":"2023-07-28","value":28.861907,"marketCap":144061791200},{"date":"2023-08-04","value":28.283825,"marketCap":140735320000},{"date":"2023-08-11","value":28.582182,"marketCap":143294144000},{"date":"2023-08-18","value":27.660538,"marketCap":137152966400},{"date":"2023-08-25","value":27.254467,"marketCap":134082377600},{"date":"2023-09-01","value":26.601173,"marketCap":131139730000},{"date":"2023-09-08","value":25.489071,"marketCap":124614728800},{"date":"2023-09-15","value":26.311459,"marketCap":127941200000},{"date":"2023-09-22","value":24.896564,"marketCap":120776492800},{"date":"2023-09-29","value":24.449986,"marketCap":117961786400},{"date":"2023-10-06","value":24.730419,"marketCap":119241198400},{"date":"2023-10-13","value":24.02904,"marketCap":114891197600},{"date":"2023-10-20","value":24.294441,"marketCap":117194139200},{"date":"2023-10-27","value":23.796174,"marketCap":114763256400},{"date":"2023-11-03","value":24.273272,"marketCap":118729433600},{"date":"2023-11-10","value":24.208279,"marketCap":117450021600},{"date":"2023-11-17","value":21.748606,"marketCap":107470608000},{"date":"2023-11-24","value":22.487451,"marketCap":111564726400},{"date":"2023-12-01","value":21.985501,"marketCap":108622078800},{"date":"2023-12-08","value":23.111565,"marketCap":112972079600},{"date":"2023-12-15","value":23.428983,"marketCap":116170609600},{"date":"2023-12-22","value":22.378166,"marketCap":112076491200},{"date":"2023-12-29","value":22.73093,"marketCap":114251491600},{"date":"2024-01-05","value":21.326359,"marketCap":106319137200},{"date":"2024-01-12","value":21.169614,"marketCap":105679431200},{"date":"2024-01-19","value":23.607136,"marketCap":116938256800},{"date":"2024-01-26","value":24.80488,"marketCap":122567669600},{"date":"2024-02-02","value":24.899867,"marketCap":122311787200},{"date":"2024-02-09","value":26.639207,"marketCap":130755906400},{"date":"2024-02-16","value":27.647176,"marketCap":135617672000},{"date":"2024-02-23","value":28.97633,"marketCap":142782379200},{"date":"2024-03-01","value":28.991334,"marketCap":143038261600},{"date":"2024-03-08","value":28.464897,"marketCap":163508853600},{"date":"2024-03-15","value":27.9732,"marketCap":159926500000},{"date":"2024-03-22","value":26.28918,"marketCap":149819145200},{"date":"2024-03-28","value":27.968166,"marketCap":158647088000},{"date":"2024-04-05","value":27.577877,"marketCap":157367676000},{"date":"2024-04-12","value":26.397309,"marketCap":148667674400},{"date":"2024-04-19","value":26.509011,"marketCap":148539733200},{"date":"2024-04-26","value":28.806732,"marketCap":162101500400},{"date":"2024-05-03","value":29.77684,"marketCap":167091207200},{"date":"2024-05-10","value":29.390171,"marketCap":166067677600},{"date":"2024-05-17","value":27.112644,"marketCap":154297087200},{"date":"2024-05-24","value":28.197285,"marketCap":159926500000},{"date":"2024-05-31","value":29.016922,"marketCap":165044148000},{"date":"2024-06-07","value":29.321533,"marketCap":167219148400},{"date":"2024-06-14","value":28.234318,"marketCap":159286794000},{"date":"2024-06-21","value":25.991856,"marketCap":145852968000},{"date":"2024-06-28","value":26.638015,"marketCap":149435321600},{"date":"2024-07-05","value":25.519878,"marketCap":144573556000},{"date":"2024-07-12","value":25.250107,"marketCap":143805908800},{"date":"2024-07-19","value":23.5688,"marketCap":134722083600},{"date":"2024-07-26","value":23.997347,"marketCap":136513260400},{"date":"2024-08-02","value":23.35461,"marketCap":147516203600},{"date":"2024-08-09","value":23.192294,"marketCap":147772086000},{"date":"2024-08-16","value":23.086601,"marketCap":148155909600},{"date":"2024-08-23","value":21.251471,"marketCap":137920613600},{"date":"2024-08-30","value":22.038979,"marketCap":142654438000},{"date":"2024-09-06","value":20.920274,"marketCap":135489730800},{"date":"2024-09-13","value":19.749051,"marketCap":127429435200},{"date":"2024-09-20","value":19.98026,"marketCap":129988259200},{"date":"2024-09-27","value":23.310087,"marketCap":151866204400},{"date":"2024-10-04","value":22.753554,"marketCap":145852968000},{"date":"2024-10-10","value":21.498273,"marketCap":137152966400},{"date":"2024-10-18","value":22.45159,"marketCap":141630908400},{"date":"2024-10-25","value":23.249746,"marketCap":146236791600},{"date":"2024-11-01","value":23.543242,"marketCap":148923556800},{"date":"2024-11-08","value":23.502919,"marketCap":147644144800},{"date":"2024-11-15","value":22.810838,"marketCap":140735320000},{"date":"2024-11-22","value":22.93986,"marketCap":140351496400},{"date":"2024-11-29","value":22.163368,"marketCap":136385319200},{"date":"2024-12-06","value":25.323676,"marketCap":156088264000},{"date":"2024-12-13","value":26.169455,"marketCap":159926500000},{"date":"2024-12-20","value":26.259408,"marketCap":158775029200},{"date":"2024-12-27","value":26.508424,"marketCap":160694147200},{"date":"2025-01-03","value":26.117957,"marketCap":156088264000},{"date":"2025-01-10","value":25.681644,"marketCap":154169146000},{"date":"2025-01-17","value":26.406274,"marketCap":158647088000},{"date":"2025-01-24","value":26.315636,"marketCap":159926500000},{"date":"2025-01-28","value":26.154338,"marketCap":160310323600},{"date":"2025-02-07","value":26.880596,"marketCap":162741206400},{"date":"2025-02-14","value":29.576716,"marketCap":180269150800},{"date":"2025-02-21","value":28.515984,"marketCap":173872090800},{"date":"2025-02-28","value":27.937382,"marketCap":169394148800},{"date":"2025-03-07","value":23.194344,"marketCap":163764736000}]}],"industryCompare":{"bkCode":"BK1227","name":"服裝、服飾與奢侈品","current":19.982594,"rank":46,"totalCount":88,"items":[{"symbol":"01910","name":"新秀麗","value":9.700148488034102,"marketCap":30003768472},{"symbol":"00458","name":"聯亞集團","value":3.416313,"marketCap":545202506},{"symbol":"00375","name":"YGM貿易","value":614.585357,"marketCap":137667120},{"symbol":"00417","name":"謝瑞麟","value":-0.512494,"marketCap":184394702},{"symbol":"00116","name":"周生生","value":6.533383,"marketCap":4648247040},{"symbol":"00518","name":"同得仕(集團)","value":-5.270877,"marketCap":87507106},{"symbol":"00256","name":"冠城鐘錶珠寶","value":71.623785,"marketCap":2306500749},{"symbol":"00608","name":"達利國際","value":5.043714,"marketCap":550107756},{"symbol":"01058","name":"南粵控股","value":-3.548309,"marketCap":180236365},{"symbol":"00907","name":"高雅光學","value":-1.398754,"marketCap":89032095},{"symbol":"00125","name":"新興光學","value":-2.635937,"marketCap":98541857},{"symbol":"00933","name":"非凡領越","value":-33.452297,"marketCap":4618792045},{"symbol":"00122","name":"鱷魚恤","value":-4.221355,"marketCap":142842211},{"symbol":"00213","name":"樂聲電子","value":8.781586,"marketCap":370813529},{"symbol":"00513","name":"恆和集團","value":-0.464624,"marketCap":112714512},{"symbol":"00333","name":"黛麗斯國際","value":-10.409308,"marketCap":72854747},{"symbol":"01100","name":"飛達控股","value":7.83902,"marketCap":690954761},{"symbol":"03998","name":"波司登","value":13.403760696066612,"marketCap":47222362508},{"symbol":"00130","name":"慕詩國際","value":-0.760275,"marketCap":42901570},{"symbol":"02668","name":"百德國際","value":-6.881259,"marketCap":1131630000},{"symbol":"08041","name":"薈萃國際(控股)","value":-254.766819,"marketCap":104199629},{"symbol":"00643","name":"恆富控股","value":-10.265637,"marketCap":170070809},{"symbol":"00264","name":"中聯發展控股","value":-36.567884,"marketCap":1061017160},{"symbol":"00764","name":"永恆策略","value":-0.640018,"marketCap":225356782},{"symbol":"01913","name":"普拉達","value":23.194343780911954,"marketCap":163764736000},{"symbol":"00311","name":"聯泰控股","value":-1.4950767338294086,"marketCap":186140279},{"symbol":"02331","name":"李寧","value":14.845703879964026,"marketCap":48044814585},{"symbol":"82331","name":"李寧-R","value":14.845703879964026,"marketCap":48044814585},{"symbol":"02368","name":"鷹美","value":10.745167,"marketCap":2336912600},{"symbol":"03398","name":"華鼎控股","value":-0.751044,"marketCap":308673246},{"symbol":"00483","name":"包浩斯國際","value":-15.371871,"marketCap":73108620},{"symbol":"03389","name":"亨得利","value":12.307701859394442,"marketCap":440401895},{"symbol":"02313","name":"申洲國際","value":16.65372391205494,"marketCap":95755266688},{"symbol":"02033","name":"時計寶","value":62.254726,"marketCap":699743120},{"symbol":"03322","name":"永嘉集團","value":-0.869259,"marketCap":254311200},{"symbol":"01388","name":"安莉芳控股","value":-1.295513,"marketCap":206984152},{"symbol":"00475","name":"中發展控股","value":-8.695832,"marketCap":247248600},{"symbol":"02020","name":"安踏體育","value":19.460269877388,"marketCap":275668326420},{"symbol":"82020","name":"安踏體育-R","value":19.460269877388,"marketCap":275668326420},{"symbol":"03818","name":"中國動向","value":-25.666240864421678,"marketCap":2551062264},{"symbol":"01731","name":"其利工業集團","value":5.494050442182954,"marketCap":1019200000},{"symbol":"01234","name":"中國利郎","value":8.497015597008108,"marketCap":4921663017},{"symbol":"01361","name":"361度","value":8.393306986632217,"marketCap":9428629920},{"symbol":"00837","name":"譚木匠","value":8.044711035028508,"marketCap":1519642540},{"symbol":"01682","name":"杭品生活科技","value":65.321109,"marketCap":148540203},{"symbol":"02011","name":"進騰集團","value":-11.566256,"marketCap":712377272},{"symbol":"01146","name":"匯成國際控股","value":-2.41978334288512,"marketCap":303199600},{"symbol":"06838","name":"盈利時","value":4.803416,"marketCap":216000000},{"symbol":"00844","name":"廣泰國際控股","value":-21.105041628272946,"marketCap":133470539},{"symbol":"01023","name":"時代集團控股","value":-27.435479,"marketCap":514387800},{"symbol":"00540","name":"迅捷環球控股","value":26.415094,"marketCap":113400000},{"symbol":"02030","name":"卡賓","value":31.88297527970179,"marketCap":842427180},{"symbol":"01520","name":"天機控股","value":-3.130897,"marketCap":315156116},{"symbol":"01247","name":"米格國際控股","value":-22.841045625509064,"marketCap":303448680},{"symbol":"02298","name":"都市麗人","value":5.556197659293305,"marketCap":588425708},{"symbol":"02399","name":"中國安儲能源","value":-5.98353550626828,"marketCap":603298674},{"symbol":"01466","name":"佰金生命科學","value":-31.127571,"marketCap":353515819},{"symbol":"01327","name":"勵時集團","value":-0.6246770002843662,"marketCap":21565440},{"symbol":"08195","name":"傳承教育集團","value":15.532505,"marketCap":717555127},{"symbol":"01027","name":"中國集成控股","value":-3.119453734551261,"marketCap":325914500},{"symbol":"00442","name":"域能控股","value":-9.873624,"marketCap":115709000},{"symbol":"01532","name":"中國派對文化","value":-8.25760834482164,"marketCap":177326312},{"symbol":"02199","name":"維珍妮","value":22.725592,"marketCap":2362802500},{"symbol":"03326","name":"保發集團","value":7.179917,"marketCap":245869080},{"symbol":"01982","name":"南旋控股","value":5.22606,"marketCap":1937483200},{"symbol":"03306","name":"江南布衣","value":8.315349293214972,"marketCap":7812149160},{"symbol":"08297","name":"海納星空科技","value":-2.541916,"marketCap":69856938},{"symbol":"03860","name":"EPS創健科技","value":-116.742041,"marketCap":250645161},{"symbol":"01657","name":"樺欣控股","value":-21.030231,"marketCap":336000000},{"symbol":"08471","name":"新達控股","value":-7.468731950378748,"marketCap":215220000},{"symbol":"02232","name":"晶苑國際","value":10.557428068870653,"marketCap":14264110000},{"symbol":"02683","name":"華新手袋國際控股","value":6.854356,"marketCap":237003080},{"symbol":"08285","name":"森浩集團","value":-1.2273254786165653,"marketCap":14560000},{"symbol":"08456","name":"民信國際控股","value":-1.502419,"marketCap":8037939},{"symbol":"08597","name":"民信國際控股","value":-1.502419,"marketCap":8037939},{"symbol":"08507","name":"愛世紀集團","value":-6.159769,"marketCap":38400000},{"symbol":"08107","name":"細葉榕科技","value":-43.646548,"marketCap":974932950},{"symbol":"01749","name":"杉杉品牌","value":3.525830730486498,"marketCap":126730000},{"symbol":"08219","name":"恆偉集團控股","value":-2.470717,"marketCap":74250000},{"symbol":"01825","name":"STERLING GP","value":-3.604506,"marketCap":25920000},{"symbol":"08537","name":"創輝珠寶","value":67.189729,"marketCap":47100000},{"symbol":"01025","name":"嘉藝控股","value":-0.847789,"marketCap":16932886},{"symbol":"01906","name":"博尼控股","value":-21.68119881348539,"marketCap":588449484},{"symbol":"01842","name":"植華集團","value":-41.463415,"marketCap":81600000},{"symbol":"01346","name":"利華控股集團","value":6.336264149146836,"marketCap":844268925},{"symbol":"01425","name":"捷隆控股","value":5.474453,"marketCap":975000000},{"symbol":"06181","name":"老鋪黃金","value":120.95150586872577,"marketCap":104724087400},{"symbol":"02585","name":"夢金園","value":18.786482812522923,"marketCap":4641398922}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":269933713,"yearFounded":2012,"employeeNum":56,"address":"New World Tower 1,Unit 2302, 23rd Floor,18 Queen’s Road Central,Central,Hong Kong"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"勵時集團","nameEN":"LUXXU GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01327\",market:\"HK\",,,undefined,":{"directors":[{"position":"執行董事，薪酬委員會委員"},{"position":"執行董事"},{"position":"獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會主席"},{"position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"position":"公司秘書"}]}}}