港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國人民保險集團

4.050

+0.0802.02%

成交量：2,114.37萬

成交額：8,508.60萬

市值：1,791.07億

市盈率：7.48

高：4.070

開：4.000

低：3.980

收：3.970

資料載入中...

總覽公司新聞資訊公告

概念

挪威政府全球養老基金持倉+3.11%

內險股+2.76%

資金流向

資金流入：

資金流出：

新聞資訊

人保(01339.HK)簽發全國首批專利密集型產品責任保險

阿斯达克财经

中國人民保險集團03月05日獲主力加倉605萬元

李祝用辭職，中國人保高層人事變動背後的深層次危機

阿尔法工场

【熱點追蹤】2025《政府工作報告》出爐，哪些重要信號值得第一時間關注？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01339"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01339"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01339\",,,,,undefined,":{"symbol":"01339","market":"HK","secType":"STK","nameCN":"中國人民保險集團","latestPrice":4.05,"timestamp":1741233900020,"preClose":3.97,"halted":0,"volume":21143702,"delay":0,"changeRate":0.020151,"change":0.08,"floatShares":8726000000,"shares":44223990583,"eps":0.89926916,"lyrEps":0.541414,"pbRate":0.62,"amount":85085982,"amplitude":0.02267,"volumeRatio":1.051941,"dividePrice":0.234909,"prevYearClose":3.87,"fiveDayClose":4.06,"twentyDayClose":4,"astockBrief":{"symbol":"601319","name":"中國人保","latestPrice":7.22961},"impliedVol":0.3129,"impliedVolPercentile":0.7388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01339\",,,,,undefined,":{"symbol":"01339","floatShares":8726000000,"roa":"2.59%","roe":"15.00%","lyrEps":0.541414,"volumeRatio":1.051941,"shares":44223990583,"dividePrice":0.234909,"high":4.07,"amplitude":0.02267,"preClose":3.97,"low":3.98,"week52Low":2.238,"pbRate":"0.62","psRate":"0.30","week52High":4.852,"institutionHeld":0,"latestPrice":4.05,"committee":0.938815,"eps":0.5414141561487352,"divideRate":0.058044,"volume":21143702,"delay":0,"ttmEps":0.8992691467070754,"open":4,"prevYearClose":3.87,"prevWeekClose":3.83,"prevMonthClose":3.83,"prevQuarterClose":3.87,"fiveDayClose":4.06,"twentyDayClose":4,"sixtyDayClose":3.75,"earningDate":1743004800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01339\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01339","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-11-29","symbol":"01339","amount":0.063,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-02","defaultRemindTime":1732843800000,"name":"中国人民保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-02","currency":"CNY","dateTimestamp":1732809600000,"payDate":"2025-01-24"},{"date":"2024-10-30","symbol":"01339","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"盤後","dateTimestamp":1730217600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01339","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null},{"date":"2024-07-05","symbol":"01339","amount":0.17097314,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"中国人民保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-08-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01339\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-26","value":0.0120063,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-19","value":0.0266703,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-22","value":0.0387064,"currency":"HKD"},{"executeDate":"2018-04-24","recordDate":"2018-04-25","paymentDate":"2018-05-25","value":0.049217,"currency":"HKD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-08-20","value":0.5192874,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01339\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3077,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1740326400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01339\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01339","date":"2025-03-05","current":7.075859,"percent":0.00493,"low":6.960107,"twenty":8.370659,"median":9.428508,"eighty":11.576007,"high":15.380105,"avg":9.936561,"sd":1.814943,"marketCap":288797295833},"quantilePoints":[{"date":"2020-03-06","current":14.98215,"twenty":14.80292,"median":15.29588,"eighty":16.052538,"marketCap":308873058541},{"date":"2020-03-13","current":14.12273,"twenty":14.639822,"median":15.222319,"eighty":16.04282,"marketCap":287991058479},{"date":"2020-03-20","current":13.216516,"twenty":14.465701,"median":15.13692,"eighty":16.000717,"marketCap":265607058740},{"date":"2020-03-27","current":11.042351,"twenty":14.223415,"median":15.03771,"eighty":15.925802,"marketCap":267008722794},{"date":"2020-04-03","current":10.897614,"twenty":13.591681,"median":14.939681,"eighty":15.872624,"marketCap":263749124076},{"date":"2020-04-09","current":11.077021,"twenty":13.244918,"median":14.902084,"eighty":15.857193,"marketCap":269917736291},{"date":"2020-04-17","current":11.161449,"twenty":13.004241,"median":14.805333,"eighty":15.840381,"marketCap":270712520412},{"date":"2020-04-24","current":10.777268,"twenty":11.145832,"median":14.729008,"eighty":15.826789,"marketCap":261093550436},{"date":"2020-04-29","current":10.889231,"twenty":11.063636,"median":14.647715,"eighty":15.819599,"marketCap":263989958110},{"date":"2020-05-08","current":11.257613,"twenty":11.06879,"median":14.495394,"eighty":15.773226,"marketCap":273061185814},{"date":"2020-05-15","current":10.895573,"twenty":11.058222,"median":14.433646,"eighty":15.73139,"marketCap":263235241178},{"date":"2020-05-22","current":10.669757,"twenty":11.024641,"median":14.247189,"eighty":15.516855,"marketCap":256951119678},{"date":"2020-05-29","current":10.804556,"twenty":10.989763,"median":13.968604,"eighty":15.361887,"marketCap":259784913101},{"date":"2020-06-05","current":10.991586,"twenty":10.98264,"median":13.527639,"eighty":15.338926,"marketCap":266208981151},{"date":"2020-06-12","current":10.807702,"twenty":10.976958,"median":13.257689,"eighty":15.32687,"marketCap":261730570202},{"date":"2020-06-19","current":11.143205,"twenty":10.959638,"median":13.216516,"eighty":15.290328,"marketCap":270347433540},{"date":"2020-06-26","current":11.254306,"twenty":10.966282,"median":12.85298,"eighty":15.262154,"marketCap":272795661376},{"date":"2020-07-03","current":13.257853,"twenty":10.964292,"median":12.664063,"eighty":15.247029,"marketCap":321855312252},{"date":"2020-07-10","current":13.242057,"twenty":10.975567,"median":13.110378,"eighty":15.21901,"marketCap":324537449466},{"date":"2020-07-17","current":12.340837,"twenty":10.979779,"median":13.014308,"eighty":15.194839,"marketCap":302930846551},{"date":"2020-07-24","current":12.207155,"twenty":10.986718,"median":12.9909,"eighty":15.145434,"marketCap":298476480282},{"date":"2020-07-31","current":12.344476,"twenty":10.99179,"median":12.85298,"eighty":15.116726,"marketCap":303605870530},{"date":"2020-08-07","current":12.403943,"twenty":10.996969,"median":12.673933,"eighty":15.081703,"marketCap":305397551477},{"date":"2020-08-14","current":12.781093,"twenty":11.01505,"median":12.664063,"eighty":15.026598,"marketCap":315472680170},{"date":"2020-08-21","current":14.795856,"twenty":11.017737,"median":12.730256,"eighty":14.97508,"marketCap":318613433324},{"date":"2020-08-28","current":14.576504,"twenty":11.01948,"median":12.858945,"eighty":14.943952,"marketCap":316340136444},{"date":"2020-09-04","current":14.067281,"twenty":11.023946,"median":12.975338,"eighty":14.927594,"marketCap":306323175600},{"date":"2020-09-11","current":13.699355,"twenty":11.025388,"median":13.014308,"eighty":14.905465,"marketCap":298631026946},{"date":"2020-09-18","current":14.207015,"twenty":11.026612,"median":13.151591,"eighty":14.880638,"marketCap":312699879081},{"date":"2020-09-25","current":13.567914,"twenty":11.03069,"median":13.236403,"eighty":14.813088,"marketCap":296260532125},{"date":"2020-09-30","current":13.411853,"twenty":11.030797,"median":13.249955,"eighty":14.800164,"marketCap":294249743620},{"date":"2020-10-09","current":13.565121,"twenty":11.040047,"median":13.285956,"eighty":14.793786,"marketCap":301897261380},{"date":"2020-10-16","current":13.869917,"twenty":11.044861,"median":13.363448,"eighty":14.758463,"marketCap":308553954614},{"date":"2020-10-23","current":14.16225,"twenty":11.062467,"median":13.415762,"eighty":14.733159,"marketCap":315545634102},{"date":"2020-10-30","current":12.955148,"twenty":11.06879,"median":13.411853,"eighty":14.70391,"marketCap":292884909525},{"date":"2020-11-06","current":12.898793,"twenty":11.07113,"median":13.345944,"eighty":14.639822,"marketCap":295020495953},{"date":"2020-11-13","current":12.741847,"twenty":11.074147,"median":13.298524,"eighty":14.592794,"marketCap":291675627504},{"date":"2020-11-20","current":12.958374,"twenty":11.076506,"median":13.268415,"eighty":14.578898,"marketCap":298492441655},{"date":"2020-11-27","current":13.665104,"twenty":11.083931,"median":13.257853,"eighty":14.558123,"marketCap":314036072319},{"date":"2020-12-04","current":13.770575,"twenty":11.095247,"median":13.29224,"eighty":14.536872,"marketCap":318736923161},{"date":"2020-12-11","current":12.876493,"twenty":11.101123,"median":13.278976,"eighty":14.509599,"marketCap":297329141418},{"date":"2020-12-18","current":12.838599,"twenty":11.118313,"median":13.245905,"eighty":14.495403,"marketCap":296934767377},{"date":"2020-12-24","current":12.462331,"twenty":11.132847,"median":13.230834,"eighty":14.494475,"marketCap":288529645907},{"date":"2020-12-31","current":12.884988,"twenty":11.138687,"median":13.204591,"eighty":14.488646,"marketCap":298437284765},{"date":"2021-01-08","current":12.508489,"twenty":12.515708,"median":12.630787,"eighty":12.75874,"marketCap":292326059623},{"date":"2021-01-15","current":12.754354,"twenty":12.504257,"median":12.610259,"eighty":12.748283,"marketCap":297649030081},{"date":"2021-01-22","current":12.282011,"twenty":12.504257,"median":12.589731,"eighty":12.691949,"marketCap":286505310486},{"date":"2021-01-29","current":11.862033,"twenty":12.226503,"median":12.527993,"eighty":12.649404,"marketCap":278995995338},{"date":"2021-02-05","current":11.689092,"twenty":11.922805,"median":12.508489,"eighty":12.636184,"marketCap":273281659822},{"date":"2021-02-11","current":11.746144,"twenty":11.768961,"median":12.488797,"eighty":12.629985,"marketCap":275009192204},{"date":"2021-02-19","current":12.175976,"twenty":11.768531,"median":12.282011,"eighty":12.627312,"marketCap":285197087229},{"date":"2021-02-26","current":12.05715,"twenty":11.78629,"median":12.178546,"eighty":12.615089,"marketCap":281793114508},{"date":"2021-03-05","current":12.100073,"twenty":11.80237,"median":12.143241,"eighty":12.580821,"marketCap":282087336122},{"date":"2021-03-12","current":11.923429,"twenty":11.822312,"median":12.107548,"eighty":12.542386,"marketCap":277482628529},{"date":"2021-03-19","current":11.785631,"twenty":11.822312,"median":12.089604,"eighty":12.529917,"marketCap":274184531215},{"date":"2021-03-26","current":11.543358,"twenty":11.783761,"median":12.062257,"eighty":12.523933,"marketCap":274669433075},{"date":"2021-04-01","current":11.454164,"twenty":11.746144,"median":12.031298,"eighty":12.52052,"marketCap":271832463648},{"date":"2021-04-09","current":11.434395,"twenty":11.67013,"median":12.009348,"eighty":12.513301,"marketCap":271962251965},{"date":"2021-04-16","current":11.416834,"twenty":11.534922,"median":11.968705,"eighty":12.502142,"marketCap":272572732778},{"date":"2021-04-23","current":11.429097,"twenty":11.473761,"median":11.929867,"eighty":12.492442,"marketCap":273548439654},{"date":"2021-04-30","current":11.702318,"twenty":11.465014,"median":11.920094,"eighty":12.40072,"marketCap":281242404294},{"date":"2021-05-07","current":11.68592,"twenty":11.468227,"median":11.839802,"eighty":12.31423,"marketCap":282668021391},{"date":"2021-05-14","current":12.026802,"twenty":11.473761,"median":11.827659,"eighty":12.287493,"marketCap":290724168006},{"date":"2021-05-21","current":11.767988,"twenty":11.477914,"median":11.838186,"eighty":12.241653,"marketCap":284546247034},{"date":"2021-05-28","current":12.10234,"twenty":11.488384,"median":11.862033,"eighty":12.17906,"marketCap":295514194176},{"date":"2021-06-04","current":11.876927,"twenty":11.509721,"median":11.86948,"eighty":12.175009,"marketCap":288635203555},{"date":"2021-06-11","current":11.67852,"twenty":11.530704,"median":11.85299,"eighty":12.161431,"marketCap":283792777111},{"date":"2021-06-18","current":11.491294,"twenty":11.515806,"median":11.845097,"eighty":12.14107,"marketCap":276978591395},{"date":"2021-06-25","current":11.551126,"twenty":11.493306,"median":11.838186,"eighty":12.128913,"marketCap":278245507654},{"date":"2021-07-02","current":11.307971,"twenty":11.476699,"median":11.818285,"eighty":12.115023,"marketCap":271912362922},{"date":"2021-07-09","current":11.2694,"twenty":11.462729,"median":11.785631,"eighty":12.10234,"marketCap":270713374488},{"date":"2021-07-16","current":11.273504,"twenty":11.444101,"median":11.772514,"eighty":12.100073,"marketCap":270806384524},{"date":"2021-07-23","current":11.209091,"twenty":11.431913,"median":11.749417,"eighty":12.093256,"marketCap":269233184459},{"date":"2021-07-30","current":9.784273,"twenty":11.416555,"median":11.738183,"eighty":12.089604,"marketCap":235799811136},{"date":"2021-08-06","current":9.761406,"twenty":11.388476,"median":11.709225,"eighty":12.080269,"marketCap":234680641811},{"date":"2021-08-13","current":9.930553,"twenty":11.360445,"median":11.696251,"eighty":12.067431,"marketCap":239072522169},{"date":"2021-08-20","current":8.180126,"twenty":11.29579,"median":11.68592,"eighty":12.067364,"marketCap":238018565479},{"date":"2021-08-27","current":8.244748,"twenty":11.261427,"median":11.668327,"eighty":12.05715,"marketCap":240956180744},{"date":"2021-09-03","current":8.399576,"twenty":11.214265,"median":11.634972,"eighty":12.033606,"marketCap":245580850065},{"date":"2021-09-10","current":8.564685,"twenty":11.157101,"median":11.59395,"eighty":12.031166,"marketCap":251052218185},{"date":"2021-09-17","current":8.209217,"twenty":10.175837,"median":11.543358,"eighty":12.030356,"marketCap":239920883489},{"date":"2021-09-24","current":8.118202,"twenty":9.989516,"median":11.522268,"eighty":12.029263,"marketCap":237370679949},{"date":"2021-09-30","current":8.116097,"twenty":9.947182,"median":11.515638,"eighty":12.027677,"marketCap":238103279709},{"date":"2021-10-08","current":8.350261,"twenty":9.875237,"median":11.501503,"eighty":12.01633,"marketCap":244961804708},{"date":"2021-10-15","current":8.279647,"twenty":9.787248,"median":11.485515,"eighty":12.002145,"marketCap":243056882897},{"date":"2021-10-22","current":8.420704,"twenty":8.550428,"median":11.475109,"eighty":11.984441,"marketCap":248972544883},{"date":"2021-10-29","current":8.863361,"twenty":8.536374,"median":11.464633,"eighty":11.969782,"marketCap":237623195605},{"date":"2021-11-05","current":8.511201,"twenty":8.536374,"median":11.454164,"eighty":11.955583,"marketCap":228557955134},{"date":"2021-11-12","current":8.405227,"twenty":8.48343,"median":11.443801,"eighty":11.942202,"marketCap":226642752422},{"date":"2021-11-19","current":8.525356,"twenty":8.486028,"median":11.434395,"eighty":11.93567,"marketCap":229556669860},{"date":"2021-11-26","current":8.312708,"twenty":8.449813,"median":11.429223,"eighty":11.927508,"marketCap":223902455261},{"date":"2021-12-03","current":8.324162,"twenty":8.426816,"median":11.416555,"eighty":11.923753,"marketCap":224625511925},{"date":"2021-12-10","current":8.506224,"twenty":8.421289,"median":11.400533,"eighty":11.922097,"marketCap":229930341710},{"date":"2021-12-17","current":8.329863,"twenty":8.405289,"median":11.383834,"eighty":11.920095,"marketCap":225007524897},{"date":"2021-12-24","current":8.316285,"twenty":8.3858,"median":11.361032,"eighty":11.917279,"marketCap":224855286003},{"date":"2021-12-31","current":8.317858,"twenty":8.368714,"median":11.324638,"eighty":11.911722,"marketCap":225387008654},{"date":"2022-01-07","current":8.488111,"twenty":8.31983,"median":8.338986,"eighty":8.428625,"marketCap":229127055341},{"date":"2022-01-14","current":8.319193,"twenty":8.320364,"median":8.388462,"eighty":8.485169,"marketCap":225056411456},{"date":"2022-01-21","current":8.401015,"twenty":8.320364,"median":8.359438,"eighty":8.485169,"marketCap":227790213552},{"date":"2022-01-28","current":8.107137,"twenty":8.303792,"median":8.337459,"eighty":8.475867,"marketCap":219260736421},{"date":"2022-02-04","current":8.120434,"twenty":8.221959,"median":8.335281,"eighty":8.470973,"marketCap":219512715391},{"date":"2022-02-11","current":8.681712,"twenty":8.242123,"median":8.338986,"eighty":8.483207,"marketCap":235159279214},{"date":"2022-02-18","current":8.555378,"twenty":8.289121,"median":8.376719,"eighty":8.51706,"marketCap":232875446265},{"date":"2022-02-25","current":8.276935,"twenty":8.276935,"median":8.393999,"eighty":8.51706,"marketCap":225851732577},{"date":"2022-03-04","current":8.273429,"twenty":8.273429,"median":8.350054,"eighty":8.488111,"marketCap":225842545778},{"date":"2022-03-11","current":7.966047,"twenty":8.221959,"median":8.335931,"eighty":8.483207,"marketCap":217123510707},{"date":"2022-03-18","current":8.068778,"twenty":8.120434,"median":8.329653,"eighty":8.473297,"marketCap":219046672089},{"date":"2022-03-25","current":8.191319,"twenty":8.107137,"median":8.319193,"eighty":8.470973,"marketCap":216348372263},{"date":"2022-04-01","current":8.527464,"twenty":8.10994,"median":8.320169,"eighty":8.470973,"marketCap":225494468399},{"date":"2022-04-08","current":8.553519,"twenty":8.115762,"median":8.329653,"eighty":8.484188,"marketCap":226281482356},{"date":"2022-04-14","current":8.492157,"twenty":8.119148,"median":8.335281,"eighty":8.497107,"marketCap":224286549694},{"date":"2022-04-22","current":8.313165,"twenty":8.121836,"median":8.329653,"eighty":8.490539,"marketCap":215455361095},{"date":"2022-04-29","current":8.102067,"twenty":8.10608,"median":8.319193,"eighty":8.486149,"marketCap":206604624926},{"date":"2022-05-06","current":8.442599,"twenty":8.107468,"median":8.319193,"eighty":8.481331,"marketCap":213499931462},{"date":"2022-05-13","current":8.486693,"twenty":8.108793,"median":8.329239,"eighty":8.483207,"marketCap":210775028653},{"date":"2022-05-20","current":8.558369,"twenty":8.10994,"median":8.335281,"eighty":8.488111,"marketCap":215537494545},{"date":"2022-05-27","current":8.502591,"twenty":8.115525,"median":8.340892,"eighty":8.502591,"marketCap":213946999143},{"date":"2022-06-02","current":8.478793,"twenty":8.116879,"median":8.359438,"eighty":8.502884,"marketCap":214493220082},{"date":"2022-06-10","current":8.895196,"twenty":8.119791,"median":8.390909,"eighty":8.517738,"marketCap":223514384509},{"date":"2022-06-17","current":9.260651,"twenty":8.123237,"median":8.407303,"eighty":8.531265,"marketCap":232442260457},{"date":"2022-06-24","current":9.419243,"twenty":8.146272,"median":8.416158,"eighty":8.544354,"marketCap":237364203719},{"date":"2022-06-30","current":9.196197,"twenty":8.153354,"median":8.419918,"eighty":8.553442,"marketCap":231344474238},{"date":"2022-07-08","current":8.973534,"twenty":8.162335,"median":8.433104,"eighty":8.572955,"marketCap":225975431851},{"date":"2022-07-15","current":8.639216,"twenty":8.181854,"median":8.439526,"eighty":8.615271,"marketCap":215540272587},{"date":"2022-07-22","current":8.887571,"twenty":8.209703,"median":8.445004,"eighty":8.824637,"marketCap":221881958414},{"date":"2022-07-29","current":8.522932,"twenty":8.228641,"median":8.459182,"eighty":8.855442,"marketCap":213038128274},{"date":"2022-08-05","current":8.41535,"twenty":8.237167,"median":8.454994,"eighty":8.836532,"marketCap":209813241278},{"date":"2022-08-12","current":8.500391,"twenty":8.241226,"median":8.449999,"eighty":8.813127,"marketCap":212222326682},{"date":"2022-08-19","current":8.4685,"twenty":8.24469,"median":8.456525,"eighty":8.804951,"marketCap":209309873170},{"date":"2022-08-26","current":8.410097,"twenty":8.247556,"median":8.458933,"eighty":8.799972,"marketCap":215773252802},{"date":"2022-09-02","current":8.728037,"twenty":8.254793,"median":8.461839,"eighty":8.775351,"marketCap":223126459902},{"date":"2022-09-09","current":9.062946,"twenty":8.264942,"median":8.467671,"eighty":8.836532,"marketCap":230806182292},{"date":"2022-09-16","current":8.788328,"twenty":8.270672,"median":8.472135,"eighty":8.865029,"marketCap":221744398847},{"date":"2022-09-23","current":8.774607,"twenty":8.274831,"median":8.478793,"eighty":8.855709,"marketCap":217148035457},{"date":"2022-09-30","current":8.71679,"twenty":8.278685,"median":8.484009,"eighty":8.842656,"marketCap":216129330209},{"date":"2022-10-07","current":8.723879,"twenty":8.281785,"median":8.487402,"eighty":8.820564,"marketCap":216292650732},{"date":"2022-10-14","current":8.937919,"twenty":8.284293,"median":8.492157,"eighty":8.855977,"marketCap":219248936203},{"date":"2022-10-21","current":8.906912,"twenty":8.287219,"median":8.503323,"eighty":8.88524,"marketCap":216992104147},{"date":"2022-10-28","current":7.815812,"twenty":8.284293,"median":8.504055,"eighty":8.87491,"marketCap":204676323202},{"date":"2022-11-04","current":7.879188,"twenty":8.269753,"median":8.496274,"eighty":8.870563,"marketCap":208343803580},{"date":"2022-11-11","current":8.133474,"twenty":8.242979,"median":8.488111,"eighty":8.866669,"marketCap":216984301700},{"date":"2022-11-18","current":8.049833,"twenty":8.222397,"median":8.484009,"eighty":8.855977,"marketCap":214017213806},{"date":"2022-11-25","current":8.759336,"twenty":8.222397,"median":8.484812,"eighty":8.848781,"marketCap":231032885674},{"date":"2022-12-02","current":8.595169,"twenty":8.225937,"median":8.488397,"eighty":8.848781,"marketCap":230615519046},{"date":"2022-12-09","current":8.787675,"twenty":8.234452,"median":8.500391,"eighty":8.856179,"marketCap":237970669942},{"date":"2022-12-16","current":8.625058,"twenty":8.240329,"median":8.504294,"eighty":8.855715,"marketCap":233022186851},{"date":"2022-12-23","current":8.341339,"twenty":8.242979,"median":8.500391,"eighty":8.848781,"marketCap":225427152289},{"date":"2022-12-30","current":8.484469,"twenty":8.245546,"median":8.49042,"eighty":8.830407,"marketCap":232081032781},{"date":"2023-01-06","current":8.556853,"twenty":8.247556,"median":8.501491,"eighty":8.821232,"marketCap":236465625724},{"date":"2023-01-13","current":8.67313,"twenty":8.254793,"median":8.504055,"eighty":8.813272,"marketCap":244262725352},{"date":"2023-01-20","current":8.616285,"twenty":8.259525,"median":8.504294,"eighty":8.807143,"marketCap":240579492267},{"date":"2023-01-27","current":8.647359,"twenty":8.259805,"median":8.510797,"eighty":8.805691,"marketCap":241496516261},{"date":"2023-02-03","current":8.267263,"twenty":8.267263,"median":8.502591,"eighty":8.804457,"marketCap":232077093535},{"date":"2023-02-10","current":8.250297,"twenty":8.250297,"median":8.493037,"eighty":8.796982,"marketCap":230209186460},{"date":"2023-02-17","current":8.249555,"twenty":8.250297,"median":8.488682,"eighty":8.788328,"marketCap":228011194086},{"date":"2023-02-24","current":8.373772,"twenty":8.259104,"median":8.487243,"eighty":8.787675,"marketCap":228614883153},{"date":"2023-03-03","current":8.728834,"twenty":8.259805,"median":8.487794,"eighty":8.774607,"marketCap":239845187965},{"date":"2023-03-09","current":8.461269,"twenty":8.502393,"median":8.564079,"eighty":8.638857,"marketCap":230777193953},{"date":"2023-03-17","current":8.611324,"twenty":8.048238,"median":8.904716,"eighty":12.62751,"marketCap":237142324548},{"date":"2023-03-24","current":8.567079,"twenty":8.048238,"median":8.890593,"eighty":12.62751,"marketCap":238632586020},{"date":"2023-03-31","current":8.361301,"twenty":8.055488,"median":8.890319,"eighty":12.626237,"marketCap":233805851319},{"date":"2023-04-06","current":8.327311,"twenty":8.068425,"median":8.888945,"eighty":12.624964,"marketCap":232705186955},{"date":"2023-04-14","current":8.557778,"twenty":8.095141,"median":8.890593,"eighty":12.62751,"marketCap":239381688252},{"date":"2023-04-21","current":9.169763,"twenty":8.10561,"median":8.904716,"eighty":12.62751,"marketCap":256368457826},{"date":"2023-04-28","current":10.0031,"twenty":8.110948,"median":8.934488,"eighty":12.62751,"marketCap":277584528602},{"date":"2023-05-05","current":7.864882,"twenty":8.116069,"median":8.94537,"eighty":12.62751,"marketCap":291565575375},{"date":"2023-05-12","current":7.647833,"twenty":8.116097,"median":8.952821,"eighty":12.628783,"marketCap":281566807366},{"date":"2023-05-16","current":10.566124,"twenty":8.118005,"median":8.959436,"eighty":12.629184,"marketCap":291522471159},{"date":"2023-05-25","current":9.685086,"twenty":8.125354,"median":8.975506,"eighty":12.630787,"marketCap":262502652990},{"date":"2023-06-02","current":9.863946,"twenty":8.144129,"median":8.9958,"eighty":12.633328,"marketCap":266443876670},{"date":"2023-06-09","current":10.034302,"twenty":8.144129,"median":9.014813,"eighty":12.633328,"marketCap":270654466153},{"date":"2023-06-16","current":9.930667,"twenty":8.144129,"median":9.05892,"eighty":12.633328,"marketCap":266576326743},{"date":"2023-06-23","current":9.341753,"twenty":8.142965,"median":9.091594,"eighty":12.634598,"marketCap":249399906439},{"date":"2023-06-30","current":9.40385,"twenty":8.152855,"median":9.121456,"eighty":12.634598,"marketCap":248786729833},{"date":"2023-07-06","current":9.495051,"twenty":8.173994,"median":9.14863,"eighty":12.633328,"marketCap":250709481437},{"date":"2023-07-14","current":9.729901,"twenty":8.190831,"median":9.169763,"eighty":12.637139,"marketCap":260515581132},{"date":"2023-07-21","current":9.459857,"twenty":8.199678,"median":9.19446,"eighty":12.638567,"marketCap":252108065023},{"date":"2023-07-28","current":10.189062,"twenty":8.223272,"median":9.205197,"eighty":12.639995,"marketCap":271250951668},{"date":"2023-08-04","current":10.337253,"twenty":8.241226,"median":9.262043,"eighty":12.639995,"marketCap":275653518117},{"date":"2023-08-10","current":10.05476,"twenty":8.24574,"median":9.274382,"eighty":12.639995,"marketCap":266606677928},{"date":"2023-08-18","current":9.591089,"twenty":8.255886,"median":9.295594,"eighty":12.641424,"marketCap":252491392900},{"date":"2023-08-25","current":9.445632,"twenty":8.270189,"median":9.317335,"eighty":12.641424,"marketCap":248784919849},{"date":"2023-09-01","current":8.928658,"twenty":8.280234,"median":9.320417,"eighty":12.641424,"marketCap":252285427046},{"date":"2023-09-08","current":8.865331,"twenty":8.285206,"median":9.320417,"eighty":12.641424,"marketCap":247547085898},{"date":"2023-09-15","current":8.884719,"twenty":8.289628,"median":9.320417,"eighty":12.641424,"marketCap":250012047195},{"date":"2023-09-22","current":9.086778,"twenty":8.308134,"median":9.320417,"eighty":12.641424,"marketCap":254579905825},{"date":"2023-09-29","current":8.88278,"twenty":8.3152,"median":9.320162,"eighty":12.639995,"marketCap":249291394044},{"date":"2023-10-06","current":8.867643,"twenty":8.320364,"median":9.320162,"eighty":12.639995,"marketCap":248747431847},{"date":"2023-10-13","current":8.734074,"twenty":8.325282,"median":9.320162,"eighty":12.639995,"marketCap":244634681822},{"date":"2023-10-20","current":8.396233,"twenty":8.330027,"median":9.317335,"eighty":12.638567,"marketCap":234809663068},{"date":"2023-10-27","current":8.187828,"twenty":8.330891,"median":9.320162,"eighty":12.639995,"marketCap":228883150148},{"date":"2023-11-03","current":10.144737,"twenty":8.336057,"median":9.337785,"eighty":12.639995,"marketCap":225275376915},{"date":"2023-11-10","current":9.844711,"twenty":8.341683,"median":9.342931,"eighty":12.639995,"marketCap":218567258517},{"date":"2023-11-17","current":9.958174,"twenty":8.357696,"median":9.38443,"eighty":12.639995,"marketCap":223080281319},{"date":"2023-11-24","current":9.95221,"twenty":8.361353,"median":9.418011,"eighty":12.639995,"marketCap":224782106855},{"date":"2023-12-01","current":9.635434,"twenty":8.368541,"median":9.4382,"eighty":12.639995,"marketCap":218529765077},{"date":"2023-12-08","current":9.372434,"twenty":8.373744,"median":9.445632,"eighty":12.639995,"marketCap":211705836587},{"date":"2023-12-15","current":9.189773,"twenty":8.381446,"median":9.445632,"eighty":12.639995,"marketCap":208778558228},{"date":"2023-12-22","current":9.024653,"twenty":8.390826,"median":9.445632,"eighty":12.639995,"marketCap":204890311166},{"date":"2023-12-29","current":9.210317,"twenty":8.395339,"median":9.445632,"eighty":12.639995,"marketCap":210220454342},{"date":"2024-01-05","current":9.180832,"twenty":8.40532,"median":9.445632,"eighty":12.639995,"marketCap":208069613597},{"date":"2024-01-12","current":8.944305,"twenty":8.414024,"median":9.445632,"eighty":12.639995,"marketCap":202817002371},{"date":"2024-01-19","current":8.962324,"twenty":8.418242,"median":9.445632,"eighty":12.639995,"marketCap":202946434472},{"date":"2024-01-26","current":9.722521,"twenty":8.424803,"median":9.453852,"eighty":12.639995,"marketCap":219303806813},{"date":"2024-02-02","current":9.456768,"twenty":8.437257,"median":9.484639,"eighty":12.639995,"marketCap":213037457915},{"date":"2024-02-09","current":9.703593,"twenty":8.438375,"median":9.490714,"eighty":12.635869,"marketCap":219674345611},{"date":"2024-02-16","current":9.718801,"twenty":8.442498,"median":9.50804,"eighty":12.638567,"marketCap":220066203846},{"date":"2024-02-23","current":10.204858,"twenty":8.450488,"median":9.54316,"eighty":12.638567,"marketCap":229854020850},{"date":"2024-03-01","current":10.017386,"twenty":8.457856,"median":9.578586,"eighty":12.637139,"marketCap":225772116152},{"date":"2024-03-08","current":10.037928,"twenty":8.464012,"median":9.625026,"eighty":12.637139,"marketCap":226335725017},{"date":"2024-03-15","current":9.736858,"twenty":8.4685,"median":9.635434,"eighty":12.637139,"marketCap":219352831264},{"date":"2024-03-22","current":9.534989,"twenty":8.474768,"median":9.672249,"eighty":12.637139,"marketCap":214608621493},{"date":"2024-03-28","current":8.868676,"twenty":8.474768,"median":9.643621,"eighty":12.637139,"marketCap":218630868742},{"date":"2024-04-05","current":9.120185,"twenty":8.474342,"median":9.627713,"eighty":12.641424,"marketCap":224763461504},{"date":"2024-04-12","current":8.748763,"twenty":8.474484,"median":9.613003,"eighty":12.639995,"marketCap":215732346326},{"date":"2024-04-19","current":9.258392,"twenty":8.474484,"median":9.556056,"eighty":12.639995,"marketCap":228104151036},{"date":"2024-04-26","current":9.476979,"twenty":8.474768,"median":9.534989,"eighty":12.637139,"marketCap":228583370924},{"date":"2024-05-03","current":10.608759,"twenty":8.474768,"median":9.551245,"eighty":12.637139,"marketCap":224111202765},{"date":"2024-05-10","current":10.9171,"twenty":8.474768,"median":9.591089,"eighty":12.637139,"marketCap":231172459865},{"date":"2024-05-17","current":11.165797,"twenty":8.474768,"median":9.626263,"eighty":12.637139,"marketCap":236091638566},{"date":"2024-05-24","current":10.978617,"twenty":8.474768,"median":9.672249,"eighty":12.637139,"marketCap":231603726684},{"date":"2024-05-31","current":10.744278,"twenty":8.474768,"median":9.692598,"eighty":12.637139,"marketCap":226890838439},{"date":"2024-06-07","current":10.650633,"twenty":8.474768,"median":9.702064,"eighty":12.637139,"marketCap":224634350771},{"date":"2024-06-14","current":10.500689,"twenty":8.474768,"median":9.71243,"eighty":12.637139,"marketCap":221268943462},{"date":"2024-06-21","current":10.407222,"twenty":8.474768,"median":9.722657,"eighty":12.637139,"marketCap":218840317548},{"date":"2024-06-28","current":10.458094,"twenty":8.474768,"median":9.736858,"eighty":12.637139,"marketCap":219818806839},{"date":"2024-07-05","current":10.456521,"twenty":8.474768,"median":9.761406,"eighty":12.637139,"marketCap":219738024795},{"date":"2024-07-12","current":10.754255,"twenty":8.474768,"median":9.7758,"eighty":12.637139,"marketCap":226326708627},{"date":"2024-07-19","current":10.905824,"twenty":8.474768,"median":9.799521,"eighty":12.637139,"marketCap":229520820314},{"date":"2024-07-26","current":10.928257,"twenty":8.474768,"median":9.799521,"eighty":12.637139,"marketCap":230847387177},{"date":"2024-08-02","current":11.614615,"twenty":8.474768,"median":9.799521,"eighty":12.637139,"marketCap":245202967270},{"date":"2024-08-09","current":10.954771,"twenty":8.474768,"median":9.828062,"eighty":12.637139,"marketCap":232814014933},{"date":"2024-08-16","current":11.30337,"twenty":8.474768,"median":9.857447,"eighty":12.637139,"marketCap":240315875572},{"date":"2024-08-23","current":11.644233,"twenty":8.474768,"median":9.892845,"eighty":12.637139,"marketCap":248609160651},{"date":"2024-08-30","current":9.416376,"twenty":8.483207,"median":9.930553,"eighty":12.637139,"marketCap":260015869488},{"date":"2024-09-06","current":9.615142,"twenty":8.486693,"median":9.930553,"eighty":12.637139,"marketCap":265568895147},{"date":"2024-09-13","current":9.391444,"twenty":8.492157,"median":9.930553,"eighty":12.637139,"marketCap":258711372625},{"date":"2024-09-20","current":9.567268,"twenty":8.492014,"median":9.872699,"eighty":12.596071,"marketCap":265135392732},{"date":"2024-09-27","current":10.675478,"twenty":8.492014,"median":9.866488,"eighty":12.537038,"marketCap":297626220814},{"date":"2024-10-04","current":11.787928,"twenty":8.492014,"median":9.866488,"eighty":12.521373,"marketCap":327147907329},{"date":"2024-10-10","current":11.555063,"twenty":8.492157,"median":9.869031,"eighty":12.49791,"marketCap":318736305951},{"date":"2024-10-18","current":11.650555,"twenty":8.492014,"median":9.866488,"eighty":12.397842,"marketCap":319566773461},{"date":"2024-10-25","current":11.616712,"twenty":8.492014,"median":9.866488,"eighty":12.299917,"marketCap":318618280465},{"date":"2024-11-01","current":7.496585,"twenty":8.488048,"median":9.853136,"eighty":12.185796,"marketCap":312377827261},{"date":"2024-11-08","current":7.963695,"twenty":8.484743,"median":9.825428,"eighty":12.134557,"marketCap":329327698430},{"date":"2024-11-15","current":7.561398,"twenty":8.480194,"median":9.793489,"eighty":12.090334,"marketCap":310327952711},{"date":"2024-11-22","current":7.305502,"twenty":8.472832,"median":9.764819,"eighty":12.038315,"marketCap":299653169887},{"date":"2024-11-29","current":7.525365,"twenty":8.466621,"median":9.754649,"eighty":12.012839,"marketCap":308495824322},{"date":"2024-12-06","current":7.739819,"twenty":8.461017,"median":9.726025,"eighty":11.940426,"marketCap":316539805695},{"date":"2024-12-13","current":7.740696,"twenty":8.454123,"median":9.713935,"eighty":11.920091,"marketCap":315950858297},{"date":"2024-12-20","current":7.602971,"twenty":8.444523,"median":9.702347,"eighty":11.880365,"marketCap":308954261559},{"date":"2024-12-27","current":7.946053,"twenty":8.441741,"median":9.693414,"eighty":11.848159,"marketCap":322645288506},{"date":"2025-01-03","current":7.250279,"twenty":8.438204,"median":9.675918,"eighty":11.837217,"marketCap":294681946598},{"date":"2025-01-10","current":7.029739,"twenty":8.427553,"median":9.638599,"eighty":11.78609,"marketCap":284635649658},{"date":"2025-01-17","current":7.161465,"twenty":8.420283,"median":9.617313,"eighty":11.767522,"marketCap":290203301478},{"date":"2025-01-24","current":7.548486,"twenty":8.41556,"median":9.566123,"eighty":11.738122,"marketCap":307803214666},{"date":"2025-01-28","current":7.509504,"twenty":8.412034,"median":9.564639,"eighty":11.738025,"marketCap":307818378557},{"date":"2025-02-07","current":7.390848,"twenty":8.403542,"median":9.534989,"eighty":11.689562,"marketCap":301240524514},{"date":"2025-02-14","current":7.416356,"twenty":8.391256,"median":9.507687,"eighty":11.664989,"marketCap":302134515675},{"date":"2025-02-21","current":7.310262,"twenty":8.384652,"median":9.489917,"eighty":11.628227,"marketCap":298874625306},{"date":"2025-02-28","current":6.960107,"twenty":8.374093,"median":9.453852,"eighty":11.593624,"marketCap":283620960003},{"date":"2025-03-05","current":7.075859,"twenty":8.370659,"median":9.428508,"eighty":11.576007,"marketCap":288797295833}],"customCompares":[{"symbol":"01339","name":"中國人民保險集團","items":[{"date":"2020-03-06","value":14.98215,"marketCap":308873058541},{"date":"2020-03-13","value":14.12273,"marketCap":287991058479},{"date":"2020-03-20","value":13.216516,"marketCap":265607058740},{"date":"2020-03-27","value":11.042351,"marketCap":267008722794},{"date":"2020-04-03","value":10.897614,"marketCap":263749124076},{"date":"2020-04-09","value":11.077021,"marketCap":269917736291},{"date":"2020-04-17","value":11.161449,"marketCap":270712520412},{"date":"2020-04-24","value":10.777268,"marketCap":261093550436},{"date":"2020-04-29","value":10.889231,"marketCap":263989958110},{"date":"2020-05-08","value":11.257613,"marketCap":273061185814},{"date":"2020-05-15","value":10.895573,"marketCap":263235241178},{"date":"2020-05-22","value":10.669757,"marketCap":256951119678},{"date":"2020-05-29","value":10.804556,"marketCap":259784913101},{"date":"2020-06-05","value":10.991586,"marketCap":266208981151},{"date":"2020-06-12","value":10.807702,"marketCap":261730570202},{"date":"2020-06-19","value":11.143205,"marketCap":270347433540},{"date":"2020-06-26","value":11.254306,"marketCap":272795661376},{"date":"2020-07-03","value":13.257853,"marketCap":321855312252},{"date":"2020-07-10","value":13.242057,"marketCap":324537449466},{"date":"2020-07-17","value":12.340837,"marketCap":302930846551},{"date":"2020-07-24","value":12.207155,"marketCap":298476480282},{"date":"2020-07-31","value":12.344476,"marketCap":303605870530},{"date":"2020-08-07","value":12.403943,"marketCap":305397551477},{"date":"2020-08-14","value":12.781093,"marketCap":315472680170},{"date":"2020-08-21","value":14.795856,"marketCap":318613433324},{"date":"2020-08-28","value":14.576504,"marketCap":316340136444},{"date":"2020-09-04","value":14.067281,"marketCap":306323175600},{"date":"2020-09-11","value":13.699355,"marketCap":298631026946},{"date":"2020-09-18","value":14.207015,"marketCap":312699879081},{"date":"2020-09-25","value":13.567914,"marketCap":296260532125},{"date":"2020-09-30","value":13.411853,"marketCap":294249743620},{"date":"2020-10-09","value":13.565121,"marketCap":301897261380},{"date":"2020-10-16","value":13.869917,"marketCap":308553954614},{"date":"2020-10-23","value":14.16225,"marketCap":315545634102},{"date":"2020-10-30","value":12.955148,"marketCap":292884909525},{"date":"2020-11-06","value":12.898793,"marketCap":295020495953},{"date":"2020-11-13","value":12.741847,"marketCap":291675627504},{"date":"2020-11-20","value":12.958374,"marketCap":298492441655},{"date":"2020-11-27","value":13.665104,"marketCap":314036072319},{"date":"2020-12-04","value":13.770575,"marketCap":318736923161},{"date":"2020-12-11","value":12.876493,"marketCap":297329141418},{"date":"2020-12-18","value":12.838599,"marketCap":296934767377},{"date":"2020-12-24","value":12.462331,"marketCap":288529645907},{"date":"2020-12-31","value":12.884988,"marketCap":298437284765},{"date":"2021-01-08","value":12.508489,"marketCap":292326059623},{"date":"2021-01-15","value":12.754354,"marketCap":297649030081},{"date":"2021-01-22","value":12.282011,"marketCap":286505310486},{"date":"2021-01-29","value":11.862033,"marketCap":278995995338},{"date":"2021-02-05","value":11.689092,"marketCap":273281659822},{"date":"2021-02-11","value":11.746144,"marketCap":275009192204},{"date":"2021-02-19","value":12.175976,"marketCap":285197087229},{"date":"2021-02-26","value":12.05715,"marketCap":281793114508},{"date":"2021-03-05","value":12.100073,"marketCap":282087336122},{"date":"2021-03-12","value":11.923429,"marketCap":277482628529},{"date":"2021-03-19","value":11.785631,"marketCap":274184531215},{"date":"2021-03-26","value":11.543358,"marketCap":274669433075},{"date":"2021-04-01","value":11.454164,"marketCap":271832463648},{"date":"2021-04-09","value":11.434395,"marketCap":271962251965},{"date":"2021-04-16","value":11.416834,"marketCap":272572732778},{"date":"2021-04-23","value":11.429097,"marketCap":273548439654},{"date":"2021-04-30","value":11.702318,"marketCap":281242404294},{"date":"2021-05-07","value":11.68592,"marketCap":282668021391},{"date":"2021-05-14","value":12.026802,"marketCap":290724168006},{"date":"2021-05-21","value":11.767988,"marketCap":284546247034},{"date":"2021-05-28","value":12.10234,"marketCap":295514194176},{"date":"2021-06-04","value":11.876927,"marketCap":288635203555},{"date":"2021-06-11","value":11.67852,"marketCap":283792777111},{"date":"2021-06-18","value":11.491294,"marketCap":276978591395},{"date":"2021-06-25","value":11.551126,"marketCap":278245507654},{"date":"2021-07-02","value":11.307971,"marketCap":271912362922},{"date":"2021-07-09","value":11.2694,"marketCap":270713374488},{"date":"2021-07-16","value":11.273504,"marketCap":270806384524},{"date":"2021-07-23","value":11.209091,"marketCap":269233184459},{"date":"2021-07-30","value":9.784273,"marketCap":235799811136},{"date":"2021-08-06","value":9.761406,"marketCap":234680641811},{"date":"2021-08-13","value":9.930553,"marketCap":239072522169},{"date":"2021-08-20","value":8.180126,"marketCap":238018565479},{"date":"2021-08-27","value":8.244748,"marketCap":240956180744},{"date":"2021-09-03","value":8.399576,"marketCap":245580850065},{"date":"2021-09-10","value":8.564685,"marketCap":251052218185},{"date":"2021-09-17","value":8.209217,"marketCap":239920883489},{"date":"2021-09-24","value":8.118202,"marketCap":237370679949},{"date":"2021-09-30","value":8.116097,"marketCap":238103279709},{"date":"2021-10-08","value":8.350261,"marketCap":244961804708},{"date":"2021-10-15","value":8.279647,"marketCap":243056882897},{"date":"2021-10-22","value":8.420704,"marketCap":248972544883},{"date":"2021-10-29","value":8.863361,"marketCap":237623195605},{"date":"2021-11-05","value":8.511201,"marketCap":228557955134},{"date":"2021-11-12","value":8.405227,"marketCap":226642752422},{"date":"2021-11-19","value":8.525356,"marketCap":229556669860},{"date":"2021-11-26","value":8.312708,"marketCap":223902455261},{"date":"2021-12-03","value":8.324162,"marketCap":224625511925},{"date":"2021-12-10","value":8.506224,"marketCap":229930341710},{"date":"2021-12-17","value":8.329863,"marketCap":225007524897},{"date":"2021-12-24","value":8.316285,"marketCap":224855286003},{"date":"2021-12-31","value":8.317858,"marketCap":225387008654},{"date":"2022-01-07","value":8.488111,"marketCap":229127055341},{"date":"2022-01-14","value":8.319193,"marketCap":225056411456},{"date":"2022-01-21","value":8.401015,"marketCap":227790213552},{"date":"2022-01-28","value":8.107137,"marketCap":219260736421},{"date":"2022-02-04","value":8.120434,"marketCap":219512715391},{"date":"2022-02-11","value":8.681712,"marketCap":235159279214},{"date":"2022-02-18","value":8.555378,"marketCap":232875446265},{"date":"2022-02-25","value":8.276935,"marketCap":225851732577},{"date":"2022-03-04","value":8.273429,"marketCap":225842545778},{"date":"2022-03-11","value":7.966047,"marketCap":217123510707},{"date":"2022-03-18","value":8.068778,"marketCap":219046672089},{"date":"2022-03-25","value":8.191319,"marketCap":216348372263},{"date":"2022-04-01","value":8.527464,"marketCap":225494468399},{"date":"2022-04-08","value":8.553519,"marketCap":226281482356},{"date":"2022-04-14","value":8.492157,"marketCap":224286549694},{"date":"2022-04-22","value":8.313165,"marketCap":215455361095},{"date":"2022-04-29","value":8.102067,"marketCap":206604624926},{"date":"2022-05-06","value":8.442599,"marketCap":213499931462},{"date":"2022-05-13","value":8.486693,"marketCap":210775028653},{"date":"2022-05-20","value":8.558369,"marketCap":215537494545},{"date":"2022-05-27","value":8.502591,"marketCap":213946999143},{"date":"2022-06-02","value":8.478793,"marketCap":214493220082},{"date":"2022-06-10","value":8.895196,"marketCap":223514384509},{"date":"2022-06-17","value":9.260651,"marketCap":232442260457},{"date":"2022-06-24","value":9.419243,"marketCap":237364203719},{"date":"2022-06-30","value":9.196197,"marketCap":231344474238},{"date":"2022-07-08","value":8.973534,"marketCap":225975431851},{"date":"2022-07-15","value":8.639216,"marketCap":215540272587},{"date":"2022-07-22","value":8.887571,"marketCap":221881958414},{"date":"2022-07-29","value":8.522932,"marketCap":213038128274},{"date":"2022-08-05","value":8.41535,"marketCap":209813241278},{"date":"2022-08-12","value":8.500391,"marketCap":212222326682},{"date":"2022-08-19","value":8.4685,"marketCap":209309873170},{"date":"2022-08-26","value":8.410097,"marketCap":215773252802},{"date":"2022-09-02","value":8.728037,"marketCap":223126459902},{"date":"2022-09-09","value":9.062946,"marketCap":230806182292},{"date":"2022-09-16","value":8.788328,"marketCap":221744398847},{"date":"2022-09-23","value":8.774607,"marketCap":217148035457},{"date":"2022-09-30","value":8.71679,"marketCap":216129330209},{"date":"2022-10-07","value":8.723879,"marketCap":216292650732},{"date":"2022-10-14","value":8.937919,"marketCap":219248936203},{"date":"2022-10-21","value":8.906912,"marketCap":216992104147},{"date":"2022-10-28","value":7.815812,"marketCap":204676323202},{"date":"2022-11-04","value":7.879188,"marketCap":208343803580},{"date":"2022-11-11","value":8.133474,"marketCap":216984301700},{"date":"2022-11-18","value":8.049833,"marketCap":214017213806},{"date":"2022-11-25","value":8.759336,"marketCap":231032885674},{"date":"2022-12-02","value":8.595169,"marketCap":230615519046},{"date":"2022-12-09","value":8.787675,"marketCap":237970669942},{"date":"2022-12-16","value":8.625058,"marketCap":233022186851},{"date":"2022-12-23","value":8.341339,"marketCap":225427152289},{"date":"2022-12-30","value":8.484469,"marketCap":232081032781},{"date":"2023-01-06","value":8.556853,"marketCap":236465625724},{"date":"2023-01-13","value":8.67313,"marketCap":244262725352},{"date":"2023-01-20","value":8.616285,"marketCap":240579492267},{"date":"2023-01-27","value":8.647359,"marketCap":241496516261},{"date":"2023-02-03","value":8.267263,"marketCap":232077093535},{"date":"2023-02-10","value":8.250297,"marketCap":230209186460},{"date":"2023-02-17","value":8.249555,"marketCap":228011194086},{"date":"2023-02-24","value":8.373772,"marketCap":228614883153},{"date":"2023-03-03","value":8.728834,"marketCap":239845187965},{"date":"2023-03-09","value":8.461269,"marketCap":230777193953},{"date":"2023-03-17","value":8.611324,"marketCap":237142324548},{"date":"2023-03-24","value":8.567079,"marketCap":238632586020},{"date":"2023-03-31","value":8.361301,"marketCap":233805851319},{"date":"2023-04-06","value":8.327311,"marketCap":232705186955},{"date":"2023-04-14","value":8.557778,"marketCap":239381688252},{"date":"2023-04-21","value":9.169763,"marketCap":256368457826},{"date":"2023-04-28","value":10.0031,"marketCap":277584528602},{"date":"2023-05-05","value":7.864882,"marketCap":291565575375},{"date":"2023-05-12","value":7.647833,"marketCap":281566807366},{"date":"2023-05-16","value":10.566124,"marketCap":291522471159},{"date":"2023-05-25","value":9.685086,"marketCap":262502652990},{"date":"2023-06-02","value":9.863946,"marketCap":266443876670},{"date":"2023-06-09","value":10.034302,"marketCap":270654466153},{"date":"2023-06-16","value":9.930667,"marketCap":266576326743},{"date":"2023-06-23","value":9.341753,"marketCap":249399906439},{"date":"2023-06-30","value":9.40385,"marketCap":248786729833},{"date":"2023-07-06","value":9.495051,"marketCap":250709481437},{"date":"2023-07-14","value":9.729901,"marketCap":260515581132},{"date":"2023-07-21","value":9.459857,"marketCap":252108065023},{"date":"2023-07-28","value":10.189062,"marketCap":271250951668},{"date":"2023-08-04","value":10.337253,"marketCap":275653518117},{"date":"2023-08-10","value":10.05476,"marketCap":266606677928},{"date":"2023-08-18","value":9.591089,"marketCap":252491392900},{"date":"2023-08-25","value":9.445632,"marketCap":248784919849},{"date":"2023-09-01","value":8.928658,"marketCap":252285427046},{"date":"2023-09-08","value":8.865331,"marketCap":247547085898},{"date":"2023-09-15","value":8.884719,"marketCap":250012047195},{"date":"2023-09-22","value":9.086778,"marketCap":254579905825},{"date":"2023-09-29","value":8.88278,"marketCap":249291394044},{"date":"2023-10-06","value":8.867643,"marketCap":248747431847},{"date":"2023-10-13","value":8.734074,"marketCap":244634681822},{"date":"2023-10-20","value":8.396233,"marketCap":234809663068},{"date":"2023-10-27","value":8.187828,"marketCap":228883150148},{"date":"2023-11-03","value":10.144737,"marketCap":225275376915},{"date":"2023-11-10","value":9.844711,"marketCap":218567258517},{"date":"2023-11-17","value":9.958174,"marketCap":223080281319},{"date":"2023-11-24","value":9.95221,"marketCap":224782106855},{"date":"2023-12-01","value":9.635434,"marketCap":218529765077},{"date":"2023-12-08","value":9.372434,"marketCap":211705836587},{"date":"2023-12-15","value":9.189773,"marketCap":208778558228},{"date":"2023-12-22","value":9.024653,"marketCap":204890311166},{"date":"2023-12-29","value":9.210317,"marketCap":210220454342},{"date":"2024-01-05","value":9.180832,"marketCap":208069613597},{"date":"2024-01-12","value":8.944305,"marketCap":202817002371},{"date":"2024-01-19","value":8.962324,"marketCap":202946434472},{"date":"2024-01-26","value":9.722521,"marketCap":219303806813},{"date":"2024-02-02","value":9.456768,"marketCap":213037457915},{"date":"2024-02-09","value":9.703593,"marketCap":219674345611},{"date":"2024-02-16","value":9.718801,"marketCap":220066203846},{"date":"2024-02-23","value":10.204858,"marketCap":229854020850},{"date":"2024-03-01","value":10.017386,"marketCap":225772116152},{"date":"2024-03-08","value":10.037928,"marketCap":226335725017},{"date":"2024-03-15","value":9.736858,"marketCap":219352831264},{"date":"2024-03-22","value":9.534989,"marketCap":214608621493},{"date":"2024-03-28","value":8.868676,"marketCap":218630868742},{"date":"2024-04-05","value":9.120185,"marketCap":224763461504},{"date":"2024-04-12","value":8.748763,"marketCap":215732346326},{"date":"2024-04-19","value":9.258392,"marketCap":228104151036},{"date":"2024-04-26","value":9.476979,"marketCap":228583370924},{"date":"2024-05-03","value":10.608759,"marketCap":224111202765},{"date":"2024-05-10","value":10.9171,"marketCap":231172459865},{"date":"2024-05-17","value":11.165797,"marketCap":236091638566},{"date":"2024-05-24","value":10.978617,"marketCap":231603726684},{"date":"2024-05-31","value":10.744278,"marketCap":226890838439},{"date":"2024-06-07","value":10.650633,"marketCap":224634350771},{"date":"2024-06-14","value":10.500689,"marketCap":221268943462},{"date":"2024-06-21","value":10.407222,"marketCap":218840317548},{"date":"2024-06-28","value":10.458094,"marketCap":219818806839},{"date":"2024-07-05","value":10.456521,"marketCap":219738024795},{"date":"2024-07-12","value":10.754255,"marketCap":226326708627},{"date":"2024-07-19","value":10.905824,"marketCap":229520820314},{"date":"2024-07-26","value":10.928257,"marketCap":230847387177},{"date":"2024-08-02","value":11.614615,"marketCap":245202967270},{"date":"2024-08-09","value":10.954771,"marketCap":232814014933},{"date":"2024-08-16","value":11.30337,"marketCap":240315875572},{"date":"2024-08-23","value":11.644233,"marketCap":248609160651},{"date":"2024-08-30","value":9.416376,"marketCap":260015869488},{"date":"2024-09-06","value":9.615142,"marketCap":265568895147},{"date":"2024-09-13","value":9.391444,"marketCap":258711372625},{"date":"2024-09-20","value":9.567268,"marketCap":265135392732},{"date":"2024-09-27","value":10.675478,"marketCap":297626220814},{"date":"2024-10-04","value":11.787928,"marketCap":327147907329},{"date":"2024-10-10","value":11.555063,"marketCap":318736305951},{"date":"2024-10-18","value":11.650555,"marketCap":319566773461},{"date":"2024-10-25","value":11.616712,"marketCap":318618280465},{"date":"2024-11-01","value":7.496585,"marketCap":312377827261},{"date":"2024-11-08","value":7.963695,"marketCap":329327698430},{"date":"2024-11-15","value":7.561398,"marketCap":310327952711},{"date":"2024-11-22","value":7.305502,"marketCap":299653169887},{"date":"2024-11-29","value":7.525365,"marketCap":308495824322},{"date":"2024-12-06","value":7.739819,"marketCap":316539805695},{"date":"2024-12-13","value":7.740696,"marketCap":315950858297},{"date":"2024-12-20","value":7.602971,"marketCap":308954261559},{"date":"2024-12-27","value":7.946053,"marketCap":322645288506},{"date":"2025-01-03","value":7.250279,"marketCap":294681946598},{"date":"2025-01-10","value":7.029739,"marketCap":284635649658},{"date":"2025-01-17","value":7.161465,"marketCap":290203301478},{"date":"2025-01-24","value":7.548486,"marketCap":307803214666},{"date":"2025-01-28","value":7.509504,"marketCap":307818378557},{"date":"2025-02-07","value":7.390848,"marketCap":301240524514},{"date":"2025-02-14","value":7.416356,"marketCap":302134515675},{"date":"2025-02-21","value":7.310262,"marketCap":298874625306},{"date":"2025-02-28","value":6.960107,"marketCap":283620960003},{"date":"2025-03-05","value":7.075859,"marketCap":288797295833}]},{"symbol":"02328","name":"中國財險","items":[{"date":"2020-03-06","value":8.074721,"marketCap":183057958443},{"date":"2020-03-13","value":7.369907,"marketCap":165263746201},{"date":"2020-03-20","value":6.592532,"marketCap":145690112734},{"date":"2020-03-27","value":6.104517,"marketCap":161927331405},{"date":"2020-04-03","value":5.990047,"marketCap":159035771916},{"date":"2020-04-09","value":6.074328,"marketCap":162372186711},{"date":"2020-04-17","value":6.211335,"marketCap":165263746201},{"date":"2020-04-24","value":5.992519,"marketCap":159258199569},{"date":"2020-04-29","value":6.214161,"marketCap":165263746201},{"date":"2020-05-08","value":6.052137,"marketCap":161037620793},{"date":"2020-05-15","value":5.832768,"marketCap":154587218855},{"date":"2020-05-22","value":5.514792,"marketCap":145690112734},{"date":"2020-05-29","value":5.658475,"marketCap":149248955183},{"date":"2020-06-05","value":6.052849,"marketCap":160815193140},{"date":"2020-06-12","value":5.936206,"marketCap":157701205998},{"date":"2020-06-19","value":6.159412,"marketCap":163929180283},{"date":"2020-06-26","value":6.139898,"marketCap":163261897324},{"date":"2020-07-03","value":5.896592,"marketCap":157033923039},{"date":"2020-07-10","value":5.749887,"marketCap":154587218855},{"date":"2020-07-17","value":5.24516,"marketCap":141241559674},{"date":"2020-07-24","value":5.083334,"marketCap":136348151307},{"date":"2020-07-31","value":5.045425,"marketCap":136125723654},{"date":"2020-08-07","value":5.12234,"marketCap":138350000184},{"date":"2020-08-14","value":5.257388,"marketCap":142353697939},{"date":"2020-08-21","value":6.041691,"marketCap":139684566102},{"date":"2020-08-28","value":5.746699,"marketCap":133901447124},{"date":"2020-09-04","value":5.613131,"marketCap":131232315287},{"date":"2020-09-11","value":5.578612,"marketCap":130565032328},{"date":"2020-09-18","value":5.487399,"marketCap":129675321716},{"date":"2020-09-25","value":5.085421,"marketCap":119221222024},{"date":"2020-09-30","value":5.089608,"marketCap":119888504983},{"date":"2020-10-09","value":4.924283,"marketCap":117664228452},{"date":"2020-10-16","value":5.028742,"marketCap":120110932636},{"date":"2020-10-23","value":5.374285,"marketCap":128563183451},{"date":"2020-10-30","value":4.871438,"marketCap":116552090187},{"date":"2020-11-06","value":5.311353,"marketCap":128563183451},{"date":"2020-11-13","value":5.306896,"marketCap":128563183451},{"date":"2020-11-20","value":5.839527,"marketCap":142353697939},{"date":"2020-11-27","value":6.017828,"marketCap":146357395693},{"date":"2020-12-04","value":5.847714,"marketCap":143243408551},{"date":"2020-12-11","value":5.47035,"marketCap":133679019471},{"date":"2020-12-18","value":5.352447,"marketCap":131009887634},{"date":"2020-12-24","value":5.237996,"marketCap":128340755798},{"date":"2020-12-31","value":5.326593,"marketCap":130565032328},{"date":"2021-01-08","value":5.512877,"marketCap":136348151307},{"date":"2021-01-15","value":5.592759,"marketCap":138127572531},{"date":"2021-01-22","value":5.423926,"marketCap":133901447124},{"date":"2021-01-29","value":5.057759,"marketCap":125894051614},{"date":"2021-02-05","value":5.178134,"marketCap":128118328145},{"date":"2021-02-11","value":5.287421,"marketCap":131009887634},{"date":"2021-02-19","value":5.392792,"marketCap":133679019471},{"date":"2021-02-26","value":5.278772,"marketCap":130565032328},{"date":"2021-03-05","value":5.535455,"marketCap":136570578960},{"date":"2021-03-12","value":5.68063,"marketCap":139906993755},{"date":"2021-03-19","value":5.926445,"marketCap":145912540387},{"date":"2021-03-26","value":5.932562,"marketCap":147024678652},{"date":"2021-04-01","value":5.975154,"marketCap":147691961611},{"date":"2021-04-09","value":6.258298,"marketCap":155032074161},{"date":"2021-04-16","value":6.154187,"marketCap":153030225284},{"date":"2021-04-23","value":6.326199,"marketCap":157701205998},{"date":"2021-04-30","value":6.780077,"marketCap":169712299261},{"date":"2021-05-07","value":6.842375,"marketCap":172381431098},{"date":"2021-05-14","value":6.705478,"marketCap":168822588649},{"date":"2021-05-21","value":6.685967,"marketCap":168377733343},{"date":"2021-05-28","value":6.62073,"marketCap":168377733343},{"date":"2021-06-04","value":6.485301,"marketCap":164151607936},{"date":"2021-06-11","value":6.564869,"marketCap":166153456813},{"date":"2021-06-18","value":6.51222,"marketCap":163484324977},{"date":"2021-06-25","value":6.046437,"marketCap":151695659366},{"date":"2021-07-02","value":6.11919,"marketCap":153252652937},{"date":"2021-07-09","value":6.169778,"marketCap":154364791202},{"date":"2021-07-16","value":6.267699,"marketCap":156811495386},{"date":"2021-07-23","value":5.930436,"marketCap":148359244571},{"date":"2021-07-30","value":5.564981,"marketCap":139684566102},{"date":"2021-08-06","value":5.871587,"marketCap":147024678652},{"date":"2021-08-13","value":6.094239,"marketCap":152807797631},{"date":"2021-08-20","value":5.257347,"marketCap":152362942325},{"date":"2021-08-27","value":5.280126,"marketCap":153697508243},{"date":"2021-09-03","value":5.430744,"marketCap":158146061304},{"date":"2021-09-10","value":5.713938,"marketCap":166820739772},{"date":"2021-09-17","value":5.440522,"marketCap":158368488957},{"date":"2021-09-24","value":5.460919,"marketCap":159035771916},{"date":"2021-09-30","value":5.747193,"marketCap":167932878037},{"date":"2021-10-08","value":5.709392,"marketCap":166820739772},{"date":"2021-10-15","value":5.492474,"marketCap":160592765487},{"date":"2021-10-22","value":5.664807,"marketCap":166820739772},{"date":"2021-10-29","value":5.51227,"marketCap":161927331405},{"date":"2021-11-05","value":5.253744,"marketCap":154587218855},{"date":"2021-11-12","value":5.179473,"marketCap":153030225284},{"date":"2021-11-19","value":5.284819,"marketCap":155921784774},{"date":"2021-11-26","value":5.132398,"marketCap":151473231713},{"date":"2021-12-03","value":5.130449,"marketCap":151695659366},{"date":"2021-12-10","value":5.144233,"marketCap":152362942325},{"date":"2021-12-17","value":4.77204,"marketCap":141241559674},{"date":"2021-12-24","value":4.805027,"marketCap":142353697939},{"date":"2021-12-31","value":4.772122,"marketCap":141686414980},{"date":"2022-01-07","value":5.25915,"marketCap":155476929467},{"date":"2022-01-14","value":5.331691,"marketCap":157923633651},{"date":"2022-01-21","value":5.407081,"marketCap":160592765487},{"date":"2022-01-28","value":5.454184,"marketCap":161482476099},{"date":"2022-02-04","value":5.564515,"marketCap":164818890895},{"date":"2022-02-11","value":6.159757,"marketCap":182835530790},{"date":"2022-02-18","value":6.279385,"marketCap":187284083851},{"date":"2022-02-25","value":6.048201,"marketCap":180833681913},{"date":"2022-03-04","value":5.896715,"marketCap":176385128852},{"date":"2022-03-11","value":5.611428,"marketCap":167932878037},{"date":"2022-03-18","value":5.898386,"marketCap":175717845893},{"date":"2022-03-25","value":5.751499,"marketCap":170824437527},{"date":"2022-04-01","value":6.462067,"marketCap":178164550077},{"date":"2022-04-08","value":6.772274,"marketCap":186616800892},{"date":"2022-04-14","value":6.739387,"marketCap":185504662627},{"date":"2022-04-22","value":6.674516,"marketCap":181500964872},{"date":"2022-04-29","value":6.771546,"marketCap":179276688342},{"date":"2022-05-06","value":6.536208,"marketCap":172381431098},{"date":"2022-05-13","value":6.448624,"marketCap":166820739772},{"date":"2022-05-20","value":6.636521,"marketCap":173493569363},{"date":"2022-05-27","value":6.720707,"marketCap":175050562934},{"date":"2022-06-02","value":6.500859,"marketCap":170602009874},{"date":"2022-06-10","value":6.819798,"marketCap":178831833036},{"date":"2022-06-17","value":7.026323,"marketCap":183947669055},{"date":"2022-06-24","value":6.586959,"marketCap":172603858751},{"date":"2022-06-30","value":6.931856,"marketCap":181500964872},{"date":"2022-07-08","value":7.041032,"marketCap":184392524361},{"date":"2022-07-15","value":6.943224,"marketCap":180388826607},{"date":"2022-07-22","value":7.091745,"marketCap":183947669055},{"date":"2022-07-29","value":6.891499,"marketCap":179276688342},{"date":"2022-08-05","value":6.696961,"marketCap":174160852322},{"date":"2022-09-02","value":6.776381,"marketCap":191732636911},{"date":"2022-09-15","value":7.027919,"marketCap":197293328237},{"date":"2022-09-23","value":6.806366,"marketCap":187951366810},{"date":"2022-09-30","value":6.5959,"marketCap":181056109566},{"date":"2022-10-07","value":6.719212,"marketCap":184614952014},{"date":"2022-10-14","value":6.773753,"marketCap":184614952014},{"date":"2022-10-21","value":6.682201,"marketCap":181056109566},{"date":"2022-10-28","value":6.126952,"marketCap":165708601507},{"date":"2022-11-04","value":6.139373,"marketCap":164374035589},{"date":"2022-11-11","value":6.262056,"marketCap":169712299261},{"date":"2022-11-18","value":5.962332,"marketCap":162372186711},{"date":"2022-11-25","value":6.305783,"marketCap":171491720486},{"date":"2022-12-02","value":5.993463,"marketCap":164818890895},{"date":"2022-12-09","value":6.147454,"marketCap":171046865180},{"date":"2022-12-16","value":5.952188,"marketCap":165263746201},{"date":"2022-12-23","value":5.983107,"marketCap":166375884466},{"date":"2022-12-30","value":5.912623,"marketCap":164818890895},{"date":"2023-01-06","value":5.902408,"marketCap":166820739772},{"date":"2023-01-12","value":5.984159,"marketCap":171936575792},{"date":"2023-01-20","value":5.873657,"marketCap":169045016302},{"date":"2023-01-27","value":6.005726,"marketCap":172603858751},{"date":"2023-02-03","value":5.548463,"marketCap":161037620793},{"date":"2023-02-10","value":5.609534,"marketCap":161704903752},{"date":"2023-02-17","value":5.620507,"marketCap":160147910181},{"date":"2023-02-23","value":5.666957,"marketCap":160592765487},{"date":"2023-03-03","value":5.750102,"marketCap":162594614364},{"date":"2023-03-10","value":5.761161,"marketCap":161704903752},{"date":"2023-03-17","value":5.894321,"marketCap":167043167425},{"date":"2023-03-24","value":5.873972,"marketCap":168377733343},{"date":"2023-03-31","value":5.839244,"marketCap":178164550077},{"date":"2023-04-06","value":6.243803,"marketCap":177497267117},{"date":"2023-04-14","value":6.722273,"marketCap":191287781605},{"date":"2023-04-21","value":7.093302,"marketCap":201741881298},{"date":"2023-04-28","value":7.461686,"marketCap":210638987419},{"date":"2023-05-05","value":7.976518,"marketCap":225541640172},{"date":"2023-05-12","value":7.707068,"marketCap":216422106398},{"date":"2023-05-19","value":7.460087,"marketCap":221537942417},{"date":"2023-05-25","value":7.152467,"marketCap":211528698031},{"date":"2023-06-02","value":7.033419,"marketCap":207302572623},{"date":"2023-06-09","value":7.300535,"marketCap":214865112826},{"date":"2023-06-16","value":7.358448,"marketCap":215532395786},{"date":"2023-06-23","value":7.093383,"marketCap":206635289664},{"date":"2023-06-30","value":6.711232,"marketCap":193734485789},{"date":"2023-07-07","value":6.531344,"marketCap":188173794463},{"date":"2023-07-14","value":6.562776,"marketCap":191732636911},{"date":"2023-07-21","value":6.486334,"marketCap":188618649769},{"date":"2023-07-28","value":6.761285,"marketCap":196403617625},{"date":"2023-08-04","value":6.803575,"marketCap":197960611196},{"date":"2023-08-11","value":6.573133,"marketCap":190175643340},{"date":"2023-08-18","value":6.419208,"marketCap":184392524361},{"date":"2023-08-25","value":6.555352,"marketCap":188396222116},{"date":"2023-09-01","value":6.692555,"marketCap":200629743033},{"date":"2023-09-08","value":7.102638,"marketCap":210416559766},{"date":"2023-09-15","value":7.018189,"marketCap":209526849154},{"date":"2023-09-22","value":7.370779,"marketCap":219091238234},{"date":"2023-09-29","value":7.515034,"marketCap":223762218948},{"date":"2023-10-06","value":7.578425,"marketCap":225541640172},{"date":"2023-10-13","value":7.380183,"marketCap":219313665887},{"date":"2023-10-20","value":7.046732,"marketCap":209081993848},{"date":"2023-10-27","value":7.027257,"marketCap":208414710889},{"date":"2023-11-03","value":6.896449,"marketCap":205078296093},{"date":"2023-11-10","value":6.935298,"marketCap":206190434358},{"date":"2023-11-17","value":6.784333,"marketCap":203521302522},{"date":"2023-11-24","value":6.978973,"marketCap":211083842725},{"date":"2023-12-01","value":6.759739,"marketCap":205300723746},{"date":"2023-12-08","value":6.507743,"marketCap":196848472931},{"date":"2023-12-15","value":6.485001,"marketCap":197293328237},{"date":"2023-12-22","value":6.547864,"marketCap":199072749461},{"date":"2023-12-29","value":6.753286,"marketCap":206412862011},{"date":"2024-01-05","value":7.248318,"marketCap":219980948846},{"date":"2024-01-12","value":7.178535,"marketCap":217979099969},{"date":"2024-01-19","value":6.975691,"marketCap":211528698031},{"date":"2024-01-26","value":7.157585,"marketCap":216199678745},{"date":"2024-02-02","value":7.13723,"marketCap":215309968133},{"date":"2024-02-09","value":6.940838,"marketCap":210416559766},{"date":"2024-02-16","value":7.078711,"marketCap":214642685173},{"date":"2024-02-23","value":7.890529,"marketCap":237997588742},{"date":"2024-03-01","value":7.94457,"marketCap":239777009966},{"date":"2024-03-08","value":8.117833,"marketCap":245115273639},{"date":"2024-03-15","value":7.859598,"marketCap":237107878129},{"date":"2024-03-22","value":7.748718,"marketCap":233549035681},{"date":"2024-03-28","value":8.625134,"marketCap":229545337926},{"date":"2024-04-05","value":8.493965,"marketCap":225986495478},{"date":"2024-04-12","value":8.322036,"marketCap":221537942417},{"date":"2024-04-19","value":8.479673,"marketCap":225541640172},{"date":"2024-04-26","value":8.406412,"marketCap":223317363642},{"date":"2024-05-03","value":7.917883,"marketCap":210194132113},{"date":"2024-05-10","value":8.592915,"marketCap":228655627314},{"date":"2024-05-17","value":8.839938,"marketCap":234883601599},{"date":"2024-05-24","value":8.625245,"marketCap":228655627314},{"date":"2024-05-31","value":8.515894,"marketCap":225986495478},{"date":"2024-06-07","value":8.509683,"marketCap":225541640172},{"date":"2024-06-14","value":8.164693,"marketCap":216199678745},{"date":"2024-06-21","value":8.375424,"marketCap":221315514764},{"date":"2024-06-28","value":8.168374,"marketCap":215754823439},{"date":"2024-07-05","value":7.656356,"marketCap":202186736604},{"date":"2024-07-12","value":7.830156,"marketCap":207080144970},{"date":"2024-07-19","value":8.031858,"marketCap":212418408643},{"date":"2024-07-26","value":8.270263,"marketCap":219536093540},{"date":"2024-08-02","value":8.568528,"marketCap":227321061396},{"date":"2024-08-09","value":8.203641,"marketCap":219091238234},{"date":"2024-08-16","value":8.525142,"marketCap":227765916702},{"date":"2024-08-23","value":8.340037,"marketCap":223762218948},{"date":"2024-08-30","value":8.960268,"marketCap":224651929560},{"date":"2024-09-06","value":9.452523,"marketCap":237107878129},{"date":"2024-09-13","value":8.96168,"marketCap":224207074254},{"date":"2024-09-20","value":9.120359,"marketCap":229545337926},{"date":"2024-09-27","value":9.838892,"marketCap":249118971393},{"date":"2024-10-04","value":11.860544,"marketCap":298942765672},{"date":"2024-10-10","value":10.654524,"marketCap":266913183636},{"date":"2024-10-18","value":10.911092,"marketCap":271806592002},{"date":"2024-10-25","value":11.251103,"marketCap":280258842817},{"date":"2024-11-01","value":10.690271,"marketCap":266468328329},{"date":"2024-11-08","value":11.257432,"marketCap":278479421593},{"date":"2024-11-15","value":10.998881,"marketCap":270027170778},{"date":"2024-11-22","value":10.86017,"marketCap":266468328329},{"date":"2024-11-29","value":10.684943,"marketCap":262019775269},{"date":"2024-12-06","value":11.25568,"marketCap":275365434451},{"date":"2024-12-13","value":10.883743,"marketCap":266023473023},{"date":"2024-12-20","value":10.980422,"marketCap":266913183636},{"date":"2024-12-27","value":11.190411,"marketCap":271806592002},{"date":"2025-01-03","value":10.740338,"marketCap":261130064657},{"date":"2025-01-10","value":10.799554,"marketCap":261574919963},{"date":"2025-01-17","value":10.864253,"marketCap":263354341187},{"date":"2025-01-24","value":11.526103,"marketCap":281148553429},{"date":"2025-01-28","value":11.471331,"marketCap":281148553429},{"date":"2025-02-07","value":11.914414,"marketCap":290490514857},{"date":"2025-02-14","value":12.290434,"marketCap":298942765672},{"date":"2025-02-21","value":12.02331,"marketCap":294049357305},{"date":"2025-02-28","value":11.606823,"marketCap":282927974654},{"date":"2025-03-05","value":12.043873,"marketCap":294049357305}]},{"symbol":"00222","name":"閩信集團","items":[{"date":"2020-03-06","value":2.896818,"marketCap":1815662046},{"date":"2020-03-13","value":2.849173,"marketCap":1785799183},{"date":"2020-03-20","value":2.715767,"marketCap":1702183168},{"date":"2020-03-27","value":2.999423,"marketCap":1714128313},{"date":"2020-04-03","value":2.800855,"marketCap":1600649435},{"date":"2020-04-09","value":2.717247,"marketCap":1552868855},{"date":"2020-04-17","value":2.779953,"marketCap":1588704290},{"date":"2020-04-24","value":2.978521,"marketCap":1702183168},{"date":"2020-04-29","value":2.978521,"marketCap":1702183168},{"date":"2020-05-08","value":2.978521,"marketCap":1702183168},{"date":"2020-05-15","value":2.821757,"marketCap":1612594580},{"date":"2020-05-22","value":2.717247,"marketCap":1552868855},{"date":"2020-05-29","value":2.717247,"marketCap":1552868855},{"date":"2020-06-05","value":2.612738,"marketCap":1493143130},{"date":"2020-06-12","value":2.612738,"marketCap":1493143130},{"date":"2020-06-19","value":2.769502,"marketCap":1582731717},{"date":"2020-06-26","value":2.769502,"marketCap":1582731717},{"date":"2020-07-03","value":2.696346,"marketCap":1540923710},{"date":"2020-07-10","value":2.842659,"marketCap":1624539725},{"date":"2020-07-17","value":4.128126,"marketCap":2359166145},{"date":"2020-07-24","value":4.107224,"marketCap":2347221000},{"date":"2020-07-31","value":4.16993,"marketCap":2383056435},{"date":"2020-08-07","value":3.981813,"marketCap":2275550130},{"date":"2020-08-14","value":4.075871,"marketCap":2329303282},{"date":"2020-08-21","value":4.128126,"marketCap":2359166145},{"date":"2020-08-28","value":4.000943,"marketCap":2060537519},{"date":"2020-09-04","value":3.989346,"marketCap":2054564946},{"date":"2020-09-11","value":3.989346,"marketCap":2054564946},{"date":"2020-09-18","value":3.989346,"marketCap":2054564946},{"date":"2020-09-25","value":3.711019,"marketCap":1911223206},{"date":"2020-09-30","value":3.653035,"marketCap":1881360343},{"date":"2020-10-09","value":4.290866,"marketCap":2209851832},{"date":"2020-10-16","value":4.696759,"marketCap":2418891870},{"date":"2020-10-23","value":4.511208,"marketCap":2323330710},{"date":"2020-10-30","value":4.337254,"marketCap":2233742122},{"date":"2020-11-06","value":4.174897,"marketCap":2150126107},{"date":"2020-11-13","value":4.302463,"marketCap":2215824404},{"date":"2020-11-20","value":4.209688,"marketCap":2168043824},{"date":"2020-11-27","value":4.453223,"marketCap":2293467847},{"date":"2020-12-04","value":4.754744,"marketCap":2448754733},{"date":"2020-12-11","value":4.395239,"marketCap":2263604985},{"date":"2020-12-18","value":4.325657,"marketCap":2227769549},{"date":"2020-12-24","value":4.325657,"marketCap":2227769549},{"date":"2020-12-31","value":4.383642,"marketCap":2257632412},{"date":"2021-01-08","value":4.488014,"marketCap":2311385565},{"date":"2021-01-15","value":4.476417,"marketCap":2305412992},{"date":"2021-01-22","value":4.488014,"marketCap":2311385565},{"date":"2021-01-29","value":4.534402,"marketCap":2335275855},{"date":"2021-02-05","value":4.61558,"marketCap":2377083862},{"date":"2021-02-11","value":4.812728,"marketCap":2478617595},{"date":"2021-02-19","value":4.685162,"marketCap":2412919298},{"date":"2021-02-26","value":4.430029,"marketCap":2281522702},{"date":"2021-03-05","value":4.511208,"marketCap":2323330710},{"date":"2021-03-12","value":4.661968,"marketCap":2400974153},{"date":"2021-03-19","value":4.627177,"marketCap":2383056435},{"date":"2021-03-26","value":5.547128,"marketCap":2418891870},{"date":"2021-04-01","value":5.464949,"marketCap":2383056435},{"date":"2021-04-09","value":5.478645,"marketCap":2389029008},{"date":"2021-04-16","value":5.245803,"marketCap":2287495275},{"date":"2021-04-23","value":5.300589,"marketCap":2311385565},{"date":"2021-04-30","value":5.396466,"marketCap":2353193572},{"date":"2021-05-07","value":5.478645,"marketCap":2389029008},{"date":"2021-05-14","value":5.464949,"marketCap":2383056435},{"date":"2021-05-21","value":5.451252,"marketCap":2377083862},{"date":"2021-05-28","value":5.204713,"marketCap":2269577557},{"date":"2021-06-04","value":5.259499,"marketCap":2293467847},{"date":"2021-06-11","value":5.464949,"marketCap":2383056435},{"date":"2021-06-18","value":5.273196,"marketCap":2299440420},{"date":"2021-06-25","value":5.232106,"marketCap":2281522702},{"date":"2021-07-02","value":5.01296,"marketCap":2185961542},{"date":"2021-07-09","value":5.191016,"marketCap":2263604985},{"date":"2021-07-16","value":5.163623,"marketCap":2251659840},{"date":"2021-07-23","value":5.451252,"marketCap":2377083862},{"date":"2021-07-30","value":5.437555,"marketCap":2371111290},{"date":"2021-08-06","value":5.410162,"marketCap":2359166145},{"date":"2021-08-13","value":5.327983,"marketCap":2323330710},{"date":"2021-08-20","value":5.314286,"marketCap":2317358137},{"date":"2021-08-27","value":4.234012,"marketCap":2030674656},{"date":"2021-09-03","value":3.860423,"marketCap":1851497481},{"date":"2021-09-10","value":3.735893,"marketCap":1791771756},{"date":"2021-09-17","value":3.735893,"marketCap":1791771756},{"date":"2021-09-24","value":3.673628,"marketCap":1761908893},{"date":"2021-09-30","value":3.735893,"marketCap":1791771756},{"date":"2021-10-08","value":3.698534,"marketCap":1773854038},{"date":"2021-10-15","value":5.006097,"marketCap":2400974153},{"date":"2021-10-22","value":5.105721,"marketCap":2448754733},{"date":"2021-10-29","value":5.379686,"marketCap":2580151328},{"date":"2021-11-05","value":5.317421,"marketCap":2550288466},{"date":"2021-11-12","value":5.167986,"marketCap":2478617595},{"date":"2021-11-19","value":5.14308,"marketCap":2466672450},{"date":"2021-11-26","value":5.093268,"marketCap":2442782160},{"date":"2021-12-03","value":4.981191,"marketCap":2389029008},{"date":"2021-12-10","value":4.981191,"marketCap":2389029008},{"date":"2021-12-17","value":4.981191,"marketCap":2389029008},{"date":"2021-12-24","value":5.105721,"marketCap":2448754733},{"date":"2021-12-31","value":4.956285,"marketCap":2377083862},{"date":"2022-01-07","value":4.856661,"marketCap":2329303282},{"date":"2022-01-14","value":4.806849,"marketCap":2305412992},{"date":"2022-01-21","value":4.333636,"marketCap":2078455236},{"date":"2022-01-28","value":4.458166,"marketCap":2138180962},{"date":"2022-02-04","value":4.209106,"marketCap":2018729511},{"date":"2022-02-11","value":4.358542,"marketCap":2090400382},{"date":"2022-02-18","value":4.358542,"marketCap":2090400382},{"date":"2022-02-25","value":4.470619,"marketCap":2144153534},{"date":"2022-03-04","value":4.358542,"marketCap":2090400382},{"date":"2022-03-11","value":4.296277,"marketCap":2060537519},{"date":"2022-03-18","value":4.321183,"marketCap":2072482664},{"date":"2022-03-25","value":4.196653,"marketCap":2012756939},{"date":"2022-04-01","value":4.154888,"marketCap":2060537519},{"date":"2022-04-08","value":4.046499,"marketCap":2006784366},{"date":"2022-04-14","value":4.251233,"marketCap":2108318099},{"date":"2022-04-22","value":4.058542,"marketCap":2012756939},{"date":"2022-04-29","value":4.178974,"marketCap":2072482664},{"date":"2022-05-06","value":4.046499,"marketCap":2006784366},{"date":"2022-05-13","value":3.950154,"marketCap":1959003786},{"date":"2022-05-20","value":4.118758,"marketCap":2042619801},{"date":"2022-05-27","value":4.20306,"marketCap":2084427809},{"date":"2022-06-02","value":4.106715,"marketCap":2036647229},{"date":"2022-06-10","value":4.130801,"marketCap":2048592374},{"date":"2022-06-17","value":4.191017,"marketCap":2078455236},{"date":"2022-06-24","value":4.094672,"marketCap":2030674656},{"date":"2022-06-30","value":4.082629,"marketCap":2024702084},{"date":"2022-07-08","value":3.986283,"marketCap":1976921504},{"date":"2022-07-15","value":3.914024,"marketCap":1941086069},{"date":"2022-07-22","value":4.166931,"marketCap":2066510091},{"date":"2022-07-29","value":4.166931,"marketCap":2066510091},{"date":"2022-08-05","value":4.01037,"marketCap":1988866649},{"date":"2022-08-12","value":4.215103,"marketCap":2090400382},{"date":"2022-08-19","value":4.227146,"marketCap":2096372954},{"date":"2022-08-26","value":4.215103,"marketCap":2090400382},{"date":"2022-09-02","value":4.419405,"marketCap":2078455236},{"date":"2022-09-09","value":4.279712,"marketCap":2012756939},{"date":"2022-09-16","value":4.267012,"marketCap":2006784366},{"date":"2022-09-23","value":4.152717,"marketCap":1953031214},{"date":"2022-09-30","value":3.924127,"marketCap":1845524908},{"date":"2022-10-07","value":4.292411,"marketCap":2018729511},{"date":"2022-10-14","value":3.809832,"marketCap":1791771756},{"date":"2022-10-21","value":3.949526,"marketCap":1857470053},{"date":"2022-10-28","value":3.720936,"marketCap":1749963748},{"date":"2022-11-04","value":3.87333,"marketCap":1821634618},{"date":"2022-11-11","value":3.720936,"marketCap":1749963748},{"date":"2022-11-18","value":3.720936,"marketCap":1749963748},{"date":"2022-11-25","value":3.64474,"marketCap":1714128313},{"date":"2022-12-02","value":3.809832,"marketCap":1791771756},{"date":"2022-12-09","value":3.695537,"marketCap":1738018603},{"date":"2022-12-16","value":3.682838,"marketCap":1732046030},{"date":"2022-12-23","value":3.784433,"marketCap":1779826610},{"date":"2022-12-30","value":3.720936,"marketCap":1749963748},{"date":"2023-01-06","value":3.746335,"marketCap":1761908893},{"date":"2023-01-13","value":3.682838,"marketCap":1732046030},{"date":"2023-01-20","value":3.555843,"marketCap":1672320305},{"date":"2023-01-27","value":3.568543,"marketCap":1678292878},{"date":"2023-02-03","value":3.593942,"marketCap":1690238023},{"date":"2023-02-10","value":3.619341,"marketCap":1702183168},{"date":"2023-02-17","value":3.63204,"marketCap":1708155740},{"date":"2023-02-24","value":3.784433,"marketCap":1779826610},{"date":"2023-03-03","value":4.013023,"marketCap":1887332916},{"date":"2023-03-10","value":3.797133,"marketCap":1785799183},{"date":"2023-03-17","value":3.720936,"marketCap":1749963748},{"date":"2023-03-24","value":3.822532,"marketCap":1797744328},{"date":"2023-03-31","value":4.348652,"marketCap":1941086069},{"date":"2023-04-06","value":4.442315,"marketCap":1982894076},{"date":"2023-04-14","value":4.482457,"marketCap":2000811794},{"date":"2023-04-21","value":4.495837,"marketCap":2006784366},{"date":"2023-04-28","value":4.522598,"marketCap":2018729511},{"date":"2023-05-05","value":4.469076,"marketCap":1994839221},{"date":"2023-05-12","value":4.535979,"marketCap":2024702084},{"date":"2023-05-19","value":4.522598,"marketCap":2018729511},{"date":"2023-05-25","value":4.5895,"marketCap":2048592374},{"date":"2023-06-02","value":4.455696,"marketCap":1988866649},{"date":"2023-06-09","value":4.549359,"marketCap":2030674656},{"date":"2023-06-16","value":4.549359,"marketCap":2030674656},{"date":"2023-06-23","value":4.509218,"marketCap":2012756939},{"date":"2023-06-30","value":4.509218,"marketCap":2012756939},{"date":"2023-07-07","value":4.402174,"marketCap":1964976359},{"date":"2023-07-14","value":4.28175,"marketCap":1911223206},{"date":"2023-07-21","value":4.335272,"marketCap":1935113496},{"date":"2023-07-28","value":4.415554,"marketCap":1970948931},{"date":"2023-08-04","value":4.335272,"marketCap":1935113496},{"date":"2023-08-11","value":4.01414,"marketCap":1791771756},{"date":"2023-08-18","value":3.880336,"marketCap":1732046030},{"date":"2023-08-25","value":3.880336,"marketCap":1732046030},{"date":"2023-09-01","value":5.229176,"marketCap":1684265450},{"date":"2023-09-08","value":4.802683,"marketCap":1546896282},{"date":"2023-09-15","value":4.672881,"marketCap":1505088275},{"date":"2023-09-22","value":4.580165,"marketCap":1475225412},{"date":"2023-09-29","value":4.932486,"marketCap":1588704290},{"date":"2023-10-06","value":4.988115,"marketCap":1606622007},{"date":"2023-10-13","value":5.470238,"marketCap":1761908893},{"date":"2023-10-20","value":5.266263,"marketCap":1696210595},{"date":"2023-10-27","value":5.451695,"marketCap":1755936320},{"date":"2023-11-03","value":5.562954,"marketCap":1791771756},{"date":"2023-11-10","value":5.544411,"marketCap":1785799183},{"date":"2023-11-17","value":5.65567,"marketCap":1821634618},{"date":"2023-11-24","value":5.637126,"marketCap":1815662046},{"date":"2023-12-01","value":5.451695,"marketCap":1755936320},{"date":"2023-12-08","value":5.377522,"marketCap":1732046030},{"date":"2023-12-15","value":5.451695,"marketCap":1755936320},{"date":"2023-12-22","value":5.396065,"marketCap":1738018603},{"date":"2023-12-29","value":5.358979,"marketCap":1726073458},{"date":"2024-01-05","value":5.433151,"marketCap":1749963748},{"date":"2024-01-12","value":5.19209,"marketCap":1672320305},{"date":"2024-01-19","value":5.19209,"marketCap":1672320305},{"date":"2024-01-26","value":5.19209,"marketCap":1672320305},{"date":"2024-02-02","value":4.988115,"marketCap":1606622007},{"date":"2024-02-09","value":4.988115,"marketCap":1606622007},{"date":"2024-02-16","value":4.988115,"marketCap":1606622007},{"date":"2024-02-23","value":4.747054,"marketCap":1528978565},{"date":"2024-03-01","value":4.747054,"marketCap":1528978565},{"date":"2024-03-08","value":4.709967,"marketCap":1517033420},{"date":"2024-03-15","value":4.691424,"marketCap":1511060847},{"date":"2024-03-22","value":4.246388,"marketCap":1367719107},{"date":"2024-03-28","value":4.246388,"marketCap":1367719107},{"date":"2024-04-05","value":33.038667,"marketCap":1302020809},{"date":"2024-04-12","value":34.857309,"marketCap":1373691679},{"date":"2024-04-19","value":36.524397,"marketCap":1439389977},{"date":"2024-04-26","value":37.130611,"marketCap":1463280267},{"date":"2024-05-03","value":39.555468,"marketCap":1558841427},{"date":"2024-05-10","value":39.252361,"marketCap":1546896282},{"date":"2024-05-17","value":39.100807,"marketCap":1540923710},{"date":"2024-05-24","value":40.464789,"marketCap":1594676862},{"date":"2024-05-31","value":39.707021,"marketCap":1564814000},{"date":"2024-06-07","value":36.22129,"marketCap":1427444832},{"date":"2024-06-14","value":34.402648,"marketCap":1355773962},{"date":"2024-06-21","value":31.371578,"marketCap":1236322511},{"date":"2024-06-28","value":30.916917,"marketCap":1218404794},{"date":"2024-07-05","value":30.462257,"marketCap":1200487076},{"date":"2024-07-12","value":30.61381,"marketCap":1206459649},{"date":"2024-07-19","value":30.61381,"marketCap":1206459649},{"date":"2024-07-26","value":29.552936,"marketCap":1164651641},{"date":"2024-08-02","value":29.098275,"marketCap":1146733923},{"date":"2024-08-09","value":27.279633,"marketCap":1075063053},{"date":"2024-08-16","value":26.521865,"marketCap":1045200191},{"date":"2024-08-23","value":25.764098,"marketCap":1015337328},{"date":"2024-08-30","value":25.00633,"marketCap":985474465},{"date":"2024-09-06","value":-21.619036,"marketCap":925748740},{"date":"2024-09-13","value":-21.758514,"marketCap":931721313},{"date":"2024-09-20","value":-20.224259,"marketCap":866023015},{"date":"2024-09-27","value":-23.292768,"marketCap":997419610},{"date":"2024-10-04","value":-27.616575,"marketCap":1182569358},{"date":"2024-10-10","value":-24.9665,"marketCap":1069090481},{"date":"2024-10-18","value":-24.687544,"marketCap":1057145336},{"date":"2024-10-25","value":-25.803366,"marketCap":1104925916},{"date":"2024-11-01","value":-27.477097,"marketCap":1176596786},{"date":"2024-11-08","value":-26.221798,"marketCap":1122843633},{"date":"2024-11-15","value":-26.361276,"marketCap":1128816206},{"date":"2024-11-22","value":-24.548067,"marketCap":1051172763},{"date":"2024-11-29","value":-24.269111,"marketCap":1039227618},{"date":"2024-12-06","value":-27.198142,"marketCap":1164651641},{"date":"2024-12-13","value":-27.198142,"marketCap":1164651641},{"date":"2024-12-20","value":-27.89553,"marketCap":1194514504},{"date":"2024-12-27","value":-27.89553,"marketCap":1194514504},{"date":"2025-01-03","value":-31.103516,"marketCap":1331883671},{"date":"2025-01-10","value":-30.545606,"marketCap":1307993381},{"date":"2025-01-17","value":-29.848217,"marketCap":1278130519},{"date":"2025-01-24","value":-31.661427,"marketCap":1355773962},{"date":"2025-01-28","value":-31.800905,"marketCap":1361746534},{"date":"2025-02-07","value":-31.521949,"marketCap":1349801389},{"date":"2025-02-14","value":-31.242994,"marketCap":1337856244},{"date":"2025-02-21","value":-30.26665,"marketCap":1296048236},{"date":"2025-02-28","value":-30.127173,"marketCap":1290075664},{"date":"2025-03-05","value":-31.382472,"marketCap":1343828817}]}],"industryCompare":{"bkCode":"BK1127","name":"財產與意外傷害保險","current":8.961835,"rank":2,"totalCount":3,"items":[{"symbol":"00222","name":"閩信集團","value":-31.382472,"marketCap":1343828817},{"symbol":"01339","name":"中國人民保險集團","value":6.979068390423511,"marketCap":284213186349},{"symbol":"02328","name":"中國財險","value":11.924633984343552,"marketCap":290490514857}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01339\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"挪威政府全球養老基金持倉","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":0.031064},{"market":"HK","name":"內險股","bkCode":"BK1550","id":"package_hk_concept_nxg","changeRate":0.027555}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01339\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517795189","title":"人保(01339.HK)簽發全國首批專利密集型產品責任保險","url":"https://stock-news.laohu8.com/highlight/detail?id=2517795189","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517795189?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 08:01","pubTimestamp":1741219260,"startTime":"0","endTime":"0","summary":"中国人保(01339.HK) (601319.SH) 近日在青岛、广州、无锡及苏州等地落地全国首批专利密集型产品责任保险，为多家企业的专利密集型产品和专利产品在制造、使用及销售等环节可能出现的侵权风险和产品责任风险提供专属保障，有力地推动专利密集型产业发展。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-05 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250224120753053_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250224120753053_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1422509&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1497734951.SGD","LU1497733631.SGD","LU1634259557.SGD","BK1550","BK1521","LU1522347837.USD","01339","LU1634259391.SGD","BK1127","LU1497733557.USD"],"gpt_icon":0},{"id":"2517374995","title":"中國人民保險集團03月05日獲主力加倉605萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517374995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517374995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162577,"startTime":"0","endTime":"0","summary":"03月05日, 中国人民保险集团股价涨2.06%，报收3.97元，成交金额1.29亿元，换手率0.37%，振幅2.06%，量比0.66。中国人民保险集团今日主力资金净流入605万元，上一交易日主力净流入122万元。该股近5个交易日下跌2.93%，主力资金累计净流出5850万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.09亿元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170242abe943d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170242abe943d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259557.SGD","LU1634259391.SGD","LU1522347837.USD","BK1127","BK1521","LU1497733631.SGD","LU1497733557.USD","BK1550","LU1497734951.SGD","01339"],"gpt_icon":0},{"id":"2517951355","title":"李祝用辭職，中國人保高層人事變動背後的深層次危機","url":"https://stock-news.laohu8.com/highlight/detail?id=2517951355","media":"阿尔法工场","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517951355?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 12:07","pubTimestamp":1741147651,"startTime":"0","endTime":"0","summary":"此次高层人事变动，在市场和财务层面引发诸多关注，其对中国人保未来发展的影响有待深入剖析。李祝用在中国人保的履历丰富且亮眼，自 2006 年加入公司后，在多个关键岗位任职。虽然中国人保此次公告中未提及后续接任人选，但市场对公司管理层的稳定性仍保持关注。综合来看，李祝用的辞任对中国人保而言是一次重大变动，短期内公司可能面临市场波动和财务风险管控的挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305120816989c8ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305120816989c8ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0207","601319","01339"],"gpt_icon":0},{"id":"2517953298","title":"【熱點追蹤】2025《政府工作報告》出爐，哪些重要信號值得第一時間關注？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953298","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953298?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:09","pubTimestamp":1741144192,"startTime":"0","endTime":"0","summary":"报告指出，去年一季度经济开局良好，但受国内外多方面因素影响，进入二季度以后主要指标连续走低，下行压力加大。报告表示，今年中央预算内投资拟安排7350亿元。报告表示，拟发行超长期特别国债1.3万亿元、比上年增加3000亿元。报告提出，因地制宜发展新质生产力，加快建设现代化产业体系。报告提出，2025年将实施提振消费专项行动。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/OWI3ZjY5NWRmZjU4M2NjYTgyNzA0NzY5MDM5NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWI3ZjY5NWRmZjU4M2NjYTgyNzA0NzY5MDM5NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06818","03900","LU0541501648.USD","01658","06060","00960","LU0359201885.HKD","00813","82331","02601","BK1549","00751","BK1584","01339","01908","02007","03988","LU0431992006.USD","000002","01070","82020","01336","00322","01398","ANPDY","LNNGY","LU0456846285.SGD","01368","LU0541502299.USD","LU1497734951.SGD","LU0531971595.HKD","06690","LU0072462343.USD","09633","01988","BK1184","BK1560","02460","09993","00966","02313","02331","01030","03143","02020","LU1481107354.HKD","LU1634259391.SGD","03328","LU0594300419.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}