港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

偉源控股

0.079

+0.0033.95%

成交量：14.50萬

成交額：1.16萬

市值：8,405.60萬

市盈率：18.76

高：0.083

開：0.080

低：0.076

收：0.076

資料載入中...

總覽公司新聞公告

偉源控股盤中異動急速上漲9.21%報0.083港元

偉源控股盤中異動早盤快速拉昇6.49%報0.082港元

偉源控股(01343.HK)1,860萬投得新加坡土地連物業

阿斯达克财经

【偉源控股(01343.HK)附屬接納JTC的租賃要約】偉源控股(01343.HK)發佈公告，於2025年2月26日，公司間接全資附屬公司WGC(Wee Guan Construction Pte Ltd)接納新加坡政府機構JTC(JTC Corporation)的租賃要約，關於該物業租賃的土地及樓宇溢價為1860萬新元(不包括現行商品及服務税)。

偉源控股(01343)附屬接納JTC的租賃要約

偉源控股盤中異動臨近收盤快速下挫7.50%

偉源控股盤中異動早盤股價大漲6.76%

偉源控股(01343)股價上升5.556%，現價港幣$0.076

阿斯达克财经

偉源控股盤中異動早盤股價大跌5.56%報0.068港元

偉源控股盤中異動下午盤急速上漲6.67%報0.080港元

偉源控股（01343.HK）2月10日收盤下跌1.3%，成交3415港元

偉源控股盤中異動大幅上漲7.69%報0.084港元

偉源控股盤中異動股價大漲5.13%報0.082港元

偉源控股1月21日收盤下跌1.25%，成交4575港元

偉源控股盤中異動下午盤股價大跌7.50%報0.074港元

偉源控股盤中異動股價大跌8.33%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01343/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01343"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01343\",,,,,undefined,":{"symbol":"01343","market":"HK","secType":"STK","nameCN":"偉源控股","latestPrice":0.079,"timestamp":1741162100014,"preClose":0.076,"halted":0,"volume":145000,"delay":0,"changeRate":0.039474,"change":0.003,"floatShares":1064000000,"shares":1064000000,"eps":0.0017637551,"lyrEps":0.004211,"pbRate":0.27,"amount":11640,"amplitude":0.092105,"volumeRatio":6.3043477986767495,"dividePrice":0,"prevYearClose":0.084,"fiveDayClose":0.079,"twentyDayClose":0.078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01343\",,,,,undefined,":{"symbol":"01343","floatShares":1064000000,"roa":"2.82%","roe":"0.97%","lyrEps":0.004211,"volumeRatio":6.3043477986767495,"shares":1064000000,"dividePrice":0,"high":0.083,"amplitude":0.092105,"preClose":0.076,"low":0.076,"week52Low":0.063,"pbRate":"0.27","psRate":"0.14","week52High":0.098,"institutionHeld":0,"latestPrice":0.079,"committee":-0.904762,"eps":0.004210819339292655,"divideRate":0,"volume":145000,"delay":0,"ttmEps":0.0017637551185386712,"open":0.08,"prevYearClose":0.084,"prevWeekClose":0.077,"prevMonthClose":0.077,"prevQuarterClose":0.084,"fiveDayClose":0.079,"twentyDayClose":0.078,"sixtyDayClose":0.072},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01343\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"01343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"01343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-24","symbol":"01343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661304600000,"name":null,"time":"","dateTimestamp":1661270400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01343\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01343\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01343\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01343","date":"2025-03-04","current":43.426257,"percent":0.835639,"low":-18.062562,"twenty":9.293254,"median":12.284171,"eighty":41.73786,"high":1263.458108,"avg":34.061029,"sd":118.902621,"marketCap":80864000},"quantilePoints":[{"date":"2020-03-13","current":21.342045,"twenty":10.172123,"median":13.552852,"eighty":18.694804,"marketCap":1053360000},{"date":"2020-03-20","current":24.617114,"twenty":14.228277,"median":22.430541,"eighty":24.172711,"marketCap":1181040000},{"date":"2020-03-27","current":28.368448,"twenty":19.577218,"median":24.246778,"eighty":27.439497,"marketCap":1383200000},{"date":"2020-04-03","current":38.833037,"twenty":21.995143,"median":27.164374,"eighty":36.829991,"marketCap":1415120000},{"date":"2020-04-09","current":48.559703,"twenty":22.703379,"median":27.746617,"eighty":38.314473,"marketCap":1798160000},{"date":"2020-04-17","current":40.979609,"twenty":23.265397,"median":28.368448,"eighty":45.734709,"marketCap":1510880000},{"date":"2020-04-24","current":47.112381,"twenty":24.024576,"median":37.181421,"eighty":46.678425,"marketCap":1734320000},{"date":"2020-04-29","current":47.271268,"twenty":24.46898,"median":37.536627,"eighty":47.197144,"marketCap":1755600000},{"date":"2020-05-08","current":46.944942,"twenty":25.336578,"median":41.074898,"eighty":47.197144,"marketCap":1744960000},{"date":"2020-05-15","current":45.440187,"twenty":26.834788,"median":44.400253,"eighty":47.129205,"marketCap":1670480000},{"date":"2020-05-22","current":48.521336,"twenty":27.220676,"median":45.447865,"eighty":47.129205,"marketCap":1787520000},{"date":"2020-05-29","current":39.550195,"twenty":27.644244,"median":44.400253,"eighty":46.97843,"marketCap":1468320000},{"date":"2020-06-05","current":38.389929,"twenty":27.831135,"median":42.500452,"eighty":46.885642,"marketCap":1447040000},{"date":"2020-06-12","current":41.247204,"twenty":28.265211,"median":41.247204,"eighty":46.771806,"marketCap":1553440000},{"date":"2020-06-19","current":43.60202,"twenty":34.968361,"median":41.919681,"eighty":46.579538,"marketCap":1638560000},{"date":"2020-06-26","current":42.693285,"twenty":36.935818,"median":42.792419,"eighty":46.501736,"marketCap":1606640000},{"date":"2020-07-03","current":43.829934,"twenty":37.174631,"median":42.955821,"eighty":46.448238,"marketCap":1649200000},{"date":"2020-07-10","current":42.5975,"twenty":37.343875,"median":42.940975,"eighty":46.304448,"marketCap":1606640000},{"date":"2020-07-17","current":46.493806,"twenty":37.841831,"median":42.991937,"eighty":46.304448,"marketCap":1755600000},{"date":"2020-07-24","current":49.092022,"twenty":38.335754,"median":43.490871,"eighty":46.475816,"marketCap":1862000000},{"date":"2020-07-31","current":53.450763,"twenty":38.567172,"median":43.712501,"eighty":46.821311,"marketCap":2042880000},{"date":"2020-08-07","current":58.730617,"twenty":38.91311,"median":43.829934,"eighty":47.198431,"marketCap":2245040000},{"date":"2020-08-14","current":62.819334,"twenty":39.240009,"median":44.064341,"eighty":47.587067,"marketCap":2404640000},{"date":"2020-08-21","current":65.13278,"twenty":39.606816,"median":44.349807,"eighty":48.542248,"marketCap":2489760000},{"date":"2020-08-28","current":711.285638,"twenty":39.808807,"median":44.676932,"eighty":53.765016,"marketCap":2447200000},{"date":"2020-09-04","current":747.600874,"twenty":39.995277,"median":45.440187,"eighty":57.932108,"marketCap":2553600000},{"date":"2020-09-11","current":887.46154,"twenty":40.084433,"median":45.612886,"eighty":58.751714,"marketCap":3032400000},{"date":"2020-09-18","current":1174.133118,"twenty":40.249329,"median":45.906643,"eighty":61.226102,"marketCap":4043200000},{"date":"2020-09-25","current":74.073024,"twenty":40.591524,"median":46.058184,"eighty":64.0754,"marketCap":251104000},{"date":"2020-09-30","current":61.207429,"twenty":40.979609,"median":46.155248,"eighty":64.24243,"marketCap":209608000},{"date":"2020-10-09","current":61.618299,"twenty":41.042763,"median":46.438387,"eighty":64.828347,"marketCap":212800000},{"date":"2020-10-16","current":57.537064,"twenty":41.170186,"median":46.493806,"eighty":64.375066,"marketCap":197904000},{"date":"2020-10-23","current":52.281263,"twenty":41.189691,"median":46.808935,"eighty":64.24243,"marketCap":179816000},{"date":"2020-10-30","current":47.525474,"twenty":41.235701,"median":47.028661,"eighty":63.908371,"marketCap":162792000},{"date":"2020-11-06","current":41.695613,"twenty":41.560436,"median":46.747053,"eighty":63.301798,"marketCap":144704000},{"date":"2020-11-13","current":43.257754,"twenty":41.684239,"median":46.485796,"eighty":63.121945,"marketCap":150024000},{"date":"2020-11-20","current":42.802191,"twenty":41.728555,"median":46.403914,"eighty":62.877402,"marketCap":148960000},{"date":"2020-11-27","current":41.720056,"twenty":41.733443,"median":46.350787,"eighty":62.183834,"marketCap":145768000},{"date":"2020-12-04","current":40.98599,"twenty":41.684239,"median":46.069901,"eighty":61.699631,"marketCap":143640000},{"date":"2020-12-11","current":37.432167,"twenty":41.235701,"median":46.008986,"eighty":61.289603,"marketCap":130872000},{"date":"2020-12-18","current":36.002931,"twenty":40.984714,"median":45.834945,"eighty":60.263739,"marketCap":126616000},{"date":"2020-12-24","current":40.528671,"twenty":40.277152,"median":45.507767,"eighty":59.897,"marketCap":142576000},{"date":"2020-12-31","current":38.20289,"twenty":39.995277,"median":45.440187,"eighty":59.667715,"marketCap":135128000},{"date":"2021-01-08","current":35.858318,"twenty":36.733319,"median":37.448476,"eighty":38.284526,"marketCap":126616000},{"date":"2021-01-15","current":35.693893,"twenty":36.047274,"median":36.719015,"eighty":38.047749,"marketCap":125552000},{"date":"2021-01-22","current":36.265833,"twenty":35.660991,"median":36.265833,"eighty":37.646814,"marketCap":127680000},{"date":"2021-01-29","current":29.019968,"twenty":34.876973,"median":36.09147,"eighty":37.155974,"marketCap":102144000},{"date":"2021-02-05","current":30.383803,"twenty":30.614172,"median":35.693893,"eighty":36.858711,"marketCap":106400000},{"date":"2021-02-11","current":32.866413,"twenty":30.697561,"median":35.43924,"eighty":36.733319,"marketCap":115976000},{"date":"2021-02-19","current":33.725969,"twenty":30.814176,"median":34.935771,"eighty":36.579804,"marketCap":119168000},{"date":"2021-02-26","current":33.350699,"twenty":31.327659,"median":34.226893,"eighty":36.30041,"marketCap":117040000},{"date":"2021-03-05","current":32.676774,"twenty":32.380053,"median":33.725969,"eighty":36.258681,"marketCap":113848000},{"date":"2021-03-12","current":46.727461,"twenty":32.391429,"median":33.658685,"eighty":36.258681,"marketCap":162792000},{"date":"2021-03-19","current":75.653445,"twenty":32.433373,"median":34.15473,"eighty":36.926885,"marketCap":263872000},{"date":"2021-03-26","current":-9.689416,"twenty":31.317199,"median":33.790954,"eighty":36.926885,"marketCap":213864000},{"date":"2021-04-01","current":-9.909773,"twenty":30.546357,"median":33.556669,"eighty":36.790537,"marketCap":219184000},{"date":"2021-04-09","current":-8.682718,"twenty":30.151915,"median":33.493994,"eighty":36.70471,"marketCap":192584000},{"date":"2021-04-16","current":-8.169978,"twenty":-8.119482,"median":33.169367,"eighty":36.444429,"marketCap":181944000},{"date":"2021-04-23","current":-17.522418,"twenty":-8.119482,"median":33.037482,"eighty":36.283121,"marketCap":164920000},{"date":"2021-04-30","current":-17.315031,"twenty":-8.44342,"median":32.820187,"eighty":36.244377,"marketCap":162792000},{"date":"2021-05-07","current":-16.45906,"twenty":-8.960114,"median":32.676774,"eighty":36.195976,"marketCap":155344000},{"date":"2021-05-14","current":-16.441789,"twenty":-9.553218,"median":32.406661,"eighty":36.075115,"marketCap":154280000},{"date":"2021-05-21","current":-15.975794,"twenty":-13.290599,"median":31.715655,"eighty":35.949144,"marketCap":150024000},{"date":"2021-05-28","current":-15.766449,"twenty":-15.763908,"median":30.659382,"eighty":35.792548,"marketCap":148960000},{"date":"2021-06-04","current":-15.226614,"twenty":-15.763908,"median":30.313831,"eighty":35.660991,"marketCap":143640000},{"date":"2021-06-11","current":-14.345393,"twenty":-15.756934,"median":29.733499,"eighty":35.542679,"marketCap":135128000},{"date":"2021-06-18","current":-15.343979,"twenty":-15.737654,"median":-7.722257,"eighty":35.420232,"marketCap":142576000},{"date":"2021-06-25","current":-14.853906,"twenty":-15.673339,"median":-8.002251,"eighty":35.262514,"marketCap":138320000},{"date":"2021-07-02","current":-14.909356,"twenty":-15.648637,"median":-8.127898,"eighty":34.935771,"marketCap":138320000},{"date":"2021-07-09","current":-14.26048,"twenty":-15.544483,"median":-8.418864,"eighty":34.788777,"marketCap":131936000},{"date":"2021-07-16","current":-14.535474,"twenty":-15.473148,"median":-8.547589,"eighty":34.299056,"marketCap":134064000},{"date":"2021-07-23","current":-13.530344,"twenty":-15.343979,"median":-8.928193,"eighty":34.157648,"marketCap":124488000},{"date":"2021-07-30","current":-13.352365,"twenty":-15.261473,"median":-9.17359,"eighty":34.15473,"marketCap":123424000},{"date":"2021-08-06","current":-14.614426,"twenty":-15.226614,"median":-9.689416,"eighty":33.85594,"marketCap":135128000},{"date":"2021-08-13","current":-14.033722,"twenty":-15.003972,"median":-11.244905,"eighty":33.725969,"marketCap":129808000},{"date":"2021-08-20","current":-13.755258,"twenty":-14.999049,"median":-12.921314,"eighty":33.591401,"marketCap":126616000},{"date":"2021-08-27","current":10.954409,"twenty":-14.978068,"median":-12.864452,"eighty":33.521938,"marketCap":120232000},{"date":"2021-09-03","current":11.128449,"twenty":-14.909356,"median":-9.909773,"eighty":33.493994,"marketCap":122360000},{"date":"2021-09-10","current":10.527036,"twenty":-14.886494,"median":-9.575918,"eighty":33.350699,"marketCap":115976000},{"date":"2021-09-17","current":10.391263,"twenty":-14.866995,"median":-9.10936,"eighty":33.24901,"marketCap":113848000},{"date":"2021-09-24","current":10.531434,"twenty":-14.856524,"median":-8.928193,"eighty":33.121581,"marketCap":114912000},{"date":"2021-09-30","current":10.552479,"twenty":-14.848068,"median":-8.646245,"eighty":33.067555,"marketCap":114912000},{"date":"2021-10-08","current":12.195137,"twenty":-14.828612,"median":-8.429305,"eighty":33.043599,"marketCap":133000000},{"date":"2021-10-15","current":11.171987,"twenty":-14.810989,"median":-8.197626,"eighty":33.013902,"marketCap":122360000},{"date":"2021-10-22","current":13.228394,"twenty":-14.794725,"median":-8.005999,"eighty":32.933684,"marketCap":144704000},{"date":"2021-10-29","current":12.156037,"twenty":-14.775048,"median":-7.746471,"eighty":32.829432,"marketCap":133000000},{"date":"2021-11-05","current":12.055119,"twenty":-14.745804,"median":9.970566,"eighty":32.762581,"marketCap":131936000},{"date":"2021-11-12","current":12.35333,"twenty":-14.698314,"median":10.029626,"eighty":32.718017,"marketCap":135128000},{"date":"2021-11-19","current":12.517787,"twenty":-14.64376,"median":10.284531,"eighty":32.581534,"marketCap":136192000},{"date":"2021-11-26","current":12.227766,"twenty":-14.628676,"median":10.381597,"eighty":32.436024,"marketCap":131936000},{"date":"2021-12-03","current":11.737176,"twenty":-14.622923,"median":10.444834,"eighty":32.411738,"marketCap":126616000},{"date":"2021-12-10","current":11.758789,"twenty":-14.596832,"median":10.541957,"eighty":32.380664,"marketCap":127680000},{"date":"2021-12-17","current":11.668647,"twenty":-14.556454,"median":10.774969,"eighty":31.848474,"marketCap":126616000},{"date":"2021-12-24","current":11.320468,"twenty":-14.533961,"median":10.838761,"eighty":30.932869,"marketCap":123424000},{"date":"2021-12-31","current":11.436868,"twenty":-14.531669,"median":10.889819,"eighty":30.73574,"marketCap":125552000},{"date":"2022-01-07","current":11.318033,"twenty":11.284398,"median":11.311908,"eighty":11.436997,"marketCap":123424000},{"date":"2022-01-14","current":10.77008,"twenty":11.141471,"median":11.296888,"eighty":11.420114,"marketCap":118104000},{"date":"2022-01-21","current":10.935336,"twenty":10.780663,"median":11.275318,"eighty":11.354397,"marketCap":120232000},{"date":"2022-01-28","current":10.723493,"twenty":10.753492,"median":10.943057,"eighty":11.314358,"marketCap":117040000},{"date":"2022-02-04","current":10.748878,"twenty":10.748878,"median":10.943057,"eighty":11.311908,"marketCap":118104000},{"date":"2022-02-11","current":10.818064,"twenty":10.760674,"median":10.902988,"eighty":11.30355,"marketCap":119168000},{"date":"2022-02-18","current":10.539501,"twenty":10.723493,"median":10.845372,"eighty":11.290227,"marketCap":115976000},{"date":"2022-02-25","current":10.496124,"twenty":10.539501,"median":10.818064,"eighty":11.275655,"marketCap":114912000},{"date":"2022-03-04","current":10.257058,"twenty":10.496124,"median":10.795459,"eighty":11.275318,"marketCap":111720000},{"date":"2022-03-11","current":9.461372,"twenty":10.437244,"median":10.760674,"eighty":11.268601,"marketCap":103208000},{"date":"2022-03-18","current":9.810752,"twenty":10.227021,"median":10.733106,"eighty":10.985377,"marketCap":107464000},{"date":"2022-03-25","current":13.599518,"twenty":10.223053,"median":10.742719,"eighty":11.275318,"marketCap":121296000},{"date":"2022-04-01","current":12.747648,"twenty":10.227021,"median":10.765377,"eighty":11.311908,"marketCap":113848000},{"date":"2022-04-08","current":12.320778,"twenty":10.251051,"median":10.795459,"eighty":11.436933,"marketCap":109592000},{"date":"2022-04-14","current":12.625164,"twenty":10.273028,"median":10.814262,"eighty":12.310052,"marketCap":112784000},{"date":"2022-04-22","current":12.251899,"twenty":10.294986,"median":10.839623,"eighty":12.313627,"marketCap":108528000},{"date":"2022-04-29","current":11.993557,"twenty":10.362069,"median":10.865096,"eighty":12.389493,"marketCap":105336000},{"date":"2022-05-06","current":11.271504,"twenty":10.437468,"median":10.926052,"eighty":12.317203,"marketCap":98952000},{"date":"2022-05-13","current":11.110183,"twenty":10.438363,"median":10.950777,"eighty":12.302901,"marketCap":96824000},{"date":"2022-05-20","current":11.014849,"twenty":10.496124,"median":11.000113,"eighty":12.299337,"marketCap":96824000},{"date":"2022-05-27","current":13.43984,"twenty":10.522554,"median":11.090401,"eighty":12.320778,"marketCap":119168000},{"date":"2022-06-02","current":11.906987,"twenty":10.524936,"median":11.120033,"eighty":12.306476,"marketCap":105336000},{"date":"2022-06-10","current":11.912508,"twenty":10.530527,"median":11.214448,"eighty":12.304352,"marketCap":104272000},{"date":"2022-06-17","current":11.693787,"twenty":10.537956,"median":11.271504,"eighty":12.30005,"marketCap":102144000},{"date":"2022-06-24","current":11.660376,"twenty":10.540892,"median":11.279111,"eighty":12.296249,"marketCap":102144000},{"date":"2022-06-30","current":12.680729,"twenty":10.550152,"median":11.294049,"eighty":12.297021,"marketCap":110656000},{"date":"2022-07-08","current":12.741101,"twenty":10.568121,"median":11.311908,"eighty":12.314406,"marketCap":110656000},{"date":"2022-07-15","current":12.503177,"twenty":10.61664,"median":11.419374,"eighty":12.315418,"marketCap":108528000},{"date":"2022-07-22","current":12.0271,"twenty":10.647375,"median":11.437191,"eighty":12.311127,"marketCap":105336000},{"date":"2022-07-29","current":11.623182,"twenty":10.694041,"median":11.517377,"eighty":12.310354,"marketCap":102144000},{"date":"2022-08-05","current":11.264229,"twenty":10.735029,"median":11.486303,"eighty":12.307644,"marketCap":98952000},{"date":"2022-08-12","current":12.039825,"twenty":10.746414,"median":11.495784,"eighty":12.307644,"marketCap":106400000},{"date":"2022-08-19","current":11.466946,"twenty":10.755956,"median":11.515489,"eighty":12.304128,"marketCap":100016000},{"date":"2022-08-26","current":9.547702,"twenty":10.735029,"median":11.495784,"eighty":12.302165,"marketCap":97888000},{"date":"2022-09-02","current":9.379398,"twenty":10.568121,"median":11.473294,"eighty":12.300272,"marketCap":95760000},{"date":"2022-09-09","current":9.484864,"twenty":10.529278,"median":11.464908,"eighty":12.297021,"marketCap":96824000},{"date":"2022-09-16","current":9.536835,"twenty":10.461467,"median":11.43703,"eighty":12.293013,"marketCap":96824000},{"date":"2022-09-23","current":9.569882,"twenty":10.267705,"median":11.408944,"eighty":12.285721,"marketCap":95760000},{"date":"2022-09-30","current":9.297224,"twenty":10.21642,"median":11.314971,"eighty":12.277511,"marketCap":92568000},{"date":"2022-10-07","current":9.163408,"twenty":10.097623,"median":11.300711,"eighty":12.269013,"marketCap":91504000},{"date":"2022-10-14","current":8.599552,"twenty":9.876588,"median":11.282567,"eighty":12.240987,"marketCap":86184000},{"date":"2022-10-21","current":8.154446,"twenty":9.693445,"median":11.273411,"eighty":12.191835,"marketCap":81928000},{"date":"2022-10-28","current":8.098552,"twenty":9.555082,"median":11.264229,"eighty":12.167279,"marketCap":81928000},{"date":"2022-11-04","current":7.853473,"twenty":9.533422,"median":11.205794,"eighty":12.152108,"marketCap":79800000},{"date":"2022-11-11","current":8.924389,"twenty":9.524401,"median":11.120033,"eighty":12.124548,"marketCap":92568000},{"date":"2022-11-18","current":9.132015,"twenty":9.39824,"median":11.052625,"eighty":12.092537,"marketCap":94696000},{"date":"2022-11-25","current":8.747302,"twenty":9.304805,"median":10.950777,"eighty":12.083643,"marketCap":90440000},{"date":"2022-12-02","current":8.54602,"twenty":9.265479,"median":10.930694,"eighty":12.073496,"marketCap":89376000},{"date":"2022-12-09","current":8.01756,"twenty":9.216155,"median":10.878293,"eighty":12.03728,"marketCap":84056000},{"date":"2022-12-16","current":8.368309,"twenty":9.138294,"median":10.845372,"eighty":12.022711,"marketCap":87248000},{"date":"2022-12-23","current":7.789324,"twenty":8.979154,"median":10.818064,"eighty":12.002834,"marketCap":81928000},{"date":"2022-12-30","current":7.741055,"twenty":8.908492,"median":10.80683,"eighty":11.995876,"marketCap":81928000},{"date":"2023-01-06","current":7.819212,"twenty":8.863747,"median":10.778899,"eighty":11.9831,"marketCap":82992000},{"date":"2023-01-13","current":7.907962,"twenty":8.707042,"median":10.748878,"eighty":11.975981,"marketCap":85120000},{"date":"2023-01-20","current":7.887801,"twenty":8.582036,"median":10.686678,"eighty":11.968843,"marketCap":85120000},{"date":"2023-01-27","current":8.233486,"twenty":8.54602,"median":10.646753,"eighty":11.96415,"marketCap":89376000},{"date":"2023-02-03","current":8.362965,"twenty":8.391218,"median":10.556094,"eighty":11.930328,"marketCap":90440000},{"date":"2023-02-10","current":8.320679,"twenty":8.357893,"median":10.535639,"eighty":11.912508,"marketCap":89376000},{"date":"2023-02-17","current":8.272783,"twenty":8.318864,"median":10.522554,"eighty":11.907462,"marketCap":88312000},{"date":"2023-02-24","current":8.236244,"twenty":8.29874,"median":10.437804,"eighty":11.906987,"marketCap":87248000},{"date":"2023-03-03","current":7.933215,"twenty":8.265688,"median":10.283675,"eighty":11.889896,"marketCap":84056000},{"date":"2023-03-10","current":8.152464,"twenty":8.058407,"median":8.105547,"eighty":8.154974,"marketCap":86184000},{"date":"2023-03-17","current":7.120885,"twenty":8.152656,"median":11.56535,"eighty":42.032088,"marketCap":75544000},{"date":"2023-03-24","current":7.196663,"twenty":8.099549,"median":11.528718,"eighty":41.956363,"marketCap":77672000},{"date":"2023-03-31","current":7.788146,"twenty":8.069834,"median":11.511128,"eighty":41.834194,"marketCap":100016000},{"date":"2023-04-06","current":8.961669,"twenty":8.063025,"median":11.502976,"eighty":41.761141,"marketCap":114912000},{"date":"2023-04-14","current":10.553559,"twenty":8.081255,"median":11.485912,"eighty":41.72675,"marketCap":136192000},{"date":"2023-04-21","current":9.884973,"twenty":8.096201,"median":11.480802,"eighty":41.70539,"marketCap":126616000},{"date":"2023-04-28","current":9.581194,"twenty":8.101542,"median":11.466608,"eighty":41.661492,"marketCap":122360000},{"date":"2023-05-05","current":10.028476,"twenty":8.114954,"median":11.46101,"eighty":41.569068,"marketCap":128744000},{"date":"2023-05-12","current":9.899869,"twenty":8.136082,"median":11.436868,"eighty":41.391693,"marketCap":126616000},{"date":"2023-05-19","current":10.456703,"twenty":8.146236,"median":11.419374,"eighty":41.268323,"marketCap":131936000},{"date":"2023-05-25","current":14.221635,"twenty":8.152656,"median":11.419374,"eighty":41.235701,"marketCap":178752000},{"date":"2023-06-02","current":11.632532,"twenty":8.153446,"median":11.436868,"eighty":41.18579,"marketCap":146832000},{"date":"2023-06-09","current":11.585142,"twenty":8.153553,"median":11.447832,"eighty":41.144701,"marketCap":146832000},{"date":"2023-06-16","current":11.634934,"twenty":8.153808,"median":11.46627,"eighty":41.031408,"marketCap":147896000},{"date":"2023-06-23","current":11.431165,"twenty":8.154446,"median":11.466946,"eighty":40.98599,"marketCap":144704000},{"date":"2023-06-30","current":11.76421,"twenty":8.158738,"median":11.482769,"eighty":40.979609,"marketCap":147896000},{"date":"2023-07-07","current":11.962218,"twenty":8.171023,"median":11.486303,"eighty":40.528671,"marketCap":150024000},{"date":"2023-07-14","current":11.428686,"twenty":8.176225,"median":11.502976,"eighty":40.3328,"marketCap":146832000},{"date":"2023-07-21","current":11.561875,"twenty":8.178976,"median":11.486303,"eighty":40.193681,"marketCap":147896000},{"date":"2023-07-28","current":9.59661,"twenty":8.186173,"median":11.485129,"eighty":40.128009,"marketCap":122360000},{"date":"2023-08-04","current":10.087466,"twenty":8.196832,"median":11.473294,"eighty":40.011601,"marketCap":127680000},{"date":"2023-08-11","current":10.038494,"twenty":8.199444,"median":11.464908,"eighty":39.984395,"marketCap":126616000},{"date":"2023-08-18","current":9.152427,"twenty":8.206467,"median":11.437191,"eighty":39.691748,"marketCap":114912000},{"date":"2023-08-25","current":7.534934,"twenty":8.199444,"median":11.432022,"eighty":39.550195,"marketCap":94696000},{"date":"2023-09-01","current":11.666216,"twenty":8.199444,"median":11.431165,"eighty":39.403033,"marketCap":94696000},{"date":"2023-09-08","current":12.428415,"twenty":8.206467,"median":11.43703,"eighty":39.276808,"marketCap":100016000},{"date":"2023-09-15","current":12.028395,"twenty":8.223149,"median":11.463547,"eighty":39.033219,"marketCap":96824000},{"date":"2023-09-22","current":12.455641,"twenty":8.223829,"median":11.47012,"eighty":38.833037,"marketCap":100016000},{"date":"2023-09-29","current":13.243048,"twenty":8.233486,"median":11.484737,"eighty":38.458083,"marketCap":106400000},{"date":"2023-10-06","current":12.57381,"twenty":8.234278,"median":11.486303,"eighty":38.417201,"marketCap":101080000},{"date":"2023-10-13","current":12.904484,"twenty":8.235279,"median":11.508197,"eighty":38.393339,"marketCap":103208000},{"date":"2023-10-20","current":11.980001,"twenty":8.236091,"median":11.525307,"eighty":38.317696,"marketCap":95760000},{"date":"2023-10-27","current":11.958557,"twenty":8.250326,"median":11.550017,"eighty":38.241589,"marketCap":95760000},{"date":"2023-11-03","current":12.087578,"twenty":8.259718,"median":11.571099,"eighty":38.047749,"marketCap":97888000},{"date":"2023-11-10","current":12.962228,"twenty":8.259932,"median":11.585142,"eighty":37.826344,"marketCap":104272000},{"date":"2023-11-17","current":13.09252,"twenty":8.263166,"median":11.592558,"eighty":37.708988,"marketCap":106400000},{"date":"2023-11-24","current":12.923587,"twenty":8.265504,"median":11.615602,"eighty":37.59525,"marketCap":105336000},{"date":"2023-12-01","current":12.845698,"twenty":8.269945,"median":11.632503,"eighty":37.483736,"marketCap":105336000},{"date":"2023-12-08","current":12.650441,"twenty":8.273269,"median":11.643941,"eighty":37.442236,"marketCap":103208000},{"date":"2023-12-15","current":12.041614,"twenty":8.277485,"median":11.650281,"eighty":37.434531,"marketCap":98952000},{"date":"2023-12-22","current":11.573217,"twenty":8.284106,"median":11.650022,"eighty":37.302091,"marketCap":95760000},{"date":"2023-12-29","current":12.703956,"twenty":8.289181,"median":11.653223,"eighty":37.201792,"marketCap":105336000},{"date":"2024-01-05","current":12.1411,"twenty":8.29874,"median":11.663296,"eighty":37.14747,"marketCap":100016000},{"date":"2024-01-12","current":12.530582,"twenty":8.307217,"median":11.672279,"eighty":36.960972,"marketCap":103208000},{"date":"2024-01-19","current":12.380875,"twenty":8.31399,"median":11.688849,"eighty":36.790537,"marketCap":101080000},{"date":"2024-01-26","current":12.374927,"twenty":8.318052,"median":11.707703,"eighty":36.713189,"marketCap":101080000},{"date":"2024-02-02","current":11.216559,"twenty":8.318864,"median":11.700745,"eighty":36.647492,"marketCap":91504000},{"date":"2024-02-09","current":12.551579,"twenty":8.320679,"median":11.707703,"eighty":36.618339,"marketCap":102144000},{"date":"2024-02-16","current":12.4153,"twenty":8.327143,"median":11.714715,"eighty":36.432768,"marketCap":101080000},{"date":"2024-02-23","current":12.128063,"twenty":8.331866,"median":11.721047,"eighty":36.283121,"marketCap":98952000},{"date":"2024-03-01","current":11.740694,"twenty":8.334673,"median":11.725513,"eighty":36.244377,"marketCap":95760000},{"date":"2024-03-08","current":11.504961,"twenty":8.34928,"median":11.724102,"eighty":36.221669,"marketCap":94696000},{"date":"2024-03-15","current":11.670783,"twenty":8.360936,"median":11.714715,"eighty":36.19649,"marketCap":95760000},{"date":"2024-03-22","current":11.090266,"twenty":8.366171,"median":11.710792,"eighty":36.177323,"marketCap":90440000},{"date":"2024-03-28","current":11.909093,"twenty":8.368917,"median":11.721047,"eighty":36.107825,"marketCap":96824000},{"date":"2024-04-05","current":20.253046,"twenty":8.369829,"median":11.725513,"eighty":36.009695,"marketCap":90440000},{"date":"2024-04-12","current":20.599258,"twenty":8.391218,"median":11.737176,"eighty":36.002931,"marketCap":91504000},{"date":"2024-04-19","current":21.426336,"twenty":8.435023,"median":11.742565,"eighty":35.858318,"marketCap":94696000},{"date":"2024-04-26","current":20.705715,"twenty":8.445254,"median":11.753773,"eighty":35.717468,"marketCap":91504000},{"date":"2024-05-03","current":21.180167,"twenty":8.465685,"median":11.757675,"eighty":35.698608,"marketCap":93632000},{"date":"2024-05-10","current":21.114135,"twenty":8.530975,"median":11.759168,"eighty":35.628089,"marketCap":93632000},{"date":"2024-05-17","current":20.310759,"twenty":8.551866,"median":11.761561,"eighty":35.508199,"marketCap":90440000},{"date":"2024-05-24","current":21.095683,"twenty":8.582036,"median":11.765681,"eighty":35.382216,"marketCap":93632000},{"date":"2024-05-31","current":20.327904,"twenty":8.606557,"median":11.775764,"eighty":35.099143,"marketCap":90440000},{"date":"2024-06-07","current":20.300089,"twenty":8.613905,"median":11.784012,"eighty":34.847575,"marketCap":90440000},{"date":"2024-06-14","current":20.588485,"twenty":8.628687,"median":11.788977,"eighty":34.592889,"marketCap":91504000},{"date":"2024-06-21","current":20.912143,"twenty":8.650272,"median":11.802743,"eighty":34.293037,"marketCap":92568000},{"date":"2024-06-28","current":20.483869,"twenty":8.689164,"median":11.806465,"eighty":34.233464,"marketCap":90440000},{"date":"2024-07-05","current":21.572524,"twenty":8.7437,"median":11.82965,"eighty":34.157064,"marketCap":95760000},{"date":"2024-07-12","current":20.248327,"twenty":8.748303,"median":11.843199,"eighty":34.094972,"marketCap":90440000},{"date":"2024-07-19","current":20.002861,"twenty":8.773249,"median":11.852681,"eighty":33.829946,"marketCap":89376000},{"date":"2024-07-26","current":19.542016,"twenty":8.859256,"median":11.869499,"eighty":33.699055,"marketCap":87248000},{"date":"2024-08-02","current":19.674767,"twenty":8.87059,"median":11.893258,"eighty":33.577508,"marketCap":88312000},{"date":"2024-08-09","current":18.388552,"twenty":8.882632,"median":11.903112,"eighty":33.516349,"marketCap":82992000},{"date":"2024-08-16","current":18.068422,"twenty":8.89698,"median":11.909093,"eighty":33.465335,"marketCap":81928000},{"date":"2024-08-23","current":18.159079,"twenty":8.914741,"median":11.921757,"eighty":33.330361,"marketCap":82992000},{"date":"2024-08-30","current":43.648286,"twenty":8.931845,"median":11.946476,"eighty":33.330361,"marketCap":84056000},{"date":"2024-09-06","current":45.257493,"twenty":8.96474,"median":11.959295,"eighty":33.699055,"marketCap":87248000},{"date":"2024-09-13","current":45.30486,"twenty":8.979154,"median":11.96415,"eighty":34.258736,"marketCap":87248000},{"date":"2024-09-20","current":44.393395,"twenty":8.987675,"median":11.976129,"eighty":34.935771,"marketCap":86184000},{"date":"2024-09-27","current":40.347275,"twenty":9.035529,"median":11.983007,"eighty":35.693893,"marketCap":78736000},{"date":"2024-10-04","current":45.270134,"twenty":9.042211,"median":11.992439,"eighty":36.004284,"marketCap":87248000},{"date":"2024-10-10","current":46.156786,"twenty":9.063334,"median":12.005024,"eighty":36.19649,"marketCap":88312000},{"date":"2024-10-18","current":41.875916,"twenty":9.099238,"median":12.019885,"eighty":36.432768,"marketCap":79800000},{"date":"2024-10-25","current":44.907854,"twenty":9.120823,"median":12.03411,"eighty":36.858711,"marketCap":85120000},{"date":"2024-11-01","current":42.156529,"twenty":9.129217,"median":12.053588,"eighty":37.434531,"marketCap":79800000},{"date":"2024-11-08","current":42.51607,"twenty":9.144262,"median":12.057049,"eighty":37.708988,"marketCap":79800000},{"date":"2024-11-15","current":41.590092,"twenty":9.159016,"median":12.081914,"eighty":38.335754,"marketCap":77672000},{"date":"2024-11-22","current":41.477582,"twenty":9.16431,"median":12.086986,"eighty":38.91311,"marketCap":77672000},{"date":"2024-11-29","current":41.611282,"twenty":9.168948,"median":12.106091,"eighty":39.606816,"marketCap":77672000},{"date":"2024-12-06","current":40.941658,"twenty":9.175414,"median":12.129889,"eighty":40.058164,"marketCap":76608000},{"date":"2024-12-13","current":41.120663,"twenty":9.198548,"median":12.137163,"eighty":40.33859,"marketCap":76608000},{"date":"2024-12-20","current":40.481371,"twenty":9.212459,"median":12.140219,"eighty":40.431406,"marketCap":74480000},{"date":"2024-12-27","current":47.399706,"twenty":9.212588,"median":12.143789,"eighty":40.647576,"marketCap":87248000},{"date":"2025-01-03","current":47.710756,"twenty":9.212665,"median":12.151299,"eighty":40.98599,"marketCap":87248000},{"date":"2025-01-10","current":48.832605,"twenty":9.230114,"median":12.157512,"eighty":41.089857,"marketCap":89376000},{"date":"2025-01-17","current":48.69237,"twenty":9.236629,"median":12.194597,"eighty":41.170186,"marketCap":89376000},{"date":"2025-01-24","current":44.29287,"twenty":9.242632,"median":12.197051,"eighty":41.290552,"marketCap":81928000},{"date":"2025-01-28","current":44.723623,"twenty":9.248132,"median":12.212553,"eighty":41.405888,"marketCap":82992000},{"date":"2025-02-07","current":44.146629,"twenty":9.259987,"median":12.242312,"eighty":41.543877,"marketCap":81928000},{"date":"2025-02-14","current":41.401118,"twenty":9.265563,"median":12.249464,"eighty":41.58957,"marketCap":76608000},{"date":"2025-02-21","current":45.402628,"twenty":9.270441,"median":12.26144,"eighty":41.672865,"marketCap":85120000},{"date":"2025-02-28","current":44.079704,"twenty":9.285315,"median":12.276808,"eighty":41.726511,"marketCap":81928000},{"date":"2025-03-04","current":43.426257,"twenty":9.293254,"median":12.284171,"eighty":41.73786,"marketCap":80864000}],"customCompares":[{"symbol":"01343","name":"偉源控股","items":[{"date":"2020-03-13","value":21.342045,"marketCap":1053360000},{"date":"2020-03-20","value":24.617114,"marketCap":1181040000},{"date":"2020-03-27","value":28.368448,"marketCap":1383200000},{"date":"2020-04-03","value":38.833037,"marketCap":1415120000},{"date":"2020-04-09","value":48.559703,"marketCap":1798160000},{"date":"2020-04-17","value":40.979609,"marketCap":1510880000},{"date":"2020-04-24","value":47.112381,"marketCap":1734320000},{"date":"2020-04-29","value":47.271268,"marketCap":1755600000},{"date":"2020-05-08","value":46.944942,"marketCap":1744960000},{"date":"2020-05-15","value":45.440187,"marketCap":1670480000},{"date":"2020-05-22","value":48.521336,"marketCap":1787520000},{"date":"2020-05-29","value":39.550195,"marketCap":1468320000},{"date":"2020-06-05","value":38.389929,"marketCap":1447040000},{"date":"2020-06-12","value":41.247204,"marketCap":1553440000},{"date":"2020-06-19","value":43.60202,"marketCap":1638560000},{"date":"2020-06-26","value":42.693285,"marketCap":1606640000},{"date":"2020-07-03","value":43.829934,"marketCap":1649200000},{"date":"2020-07-10","value":42.5975,"marketCap":1606640000},{"date":"2020-07-17","value":46.493806,"marketCap":1755600000},{"date":"2020-07-24","value":49.092022,"marketCap":1862000000},{"date":"2020-07-31","value":53.450763,"marketCap":2042880000},{"date":"2020-08-07","value":58.730617,"marketCap":2245040000},{"date":"2020-08-14","value":62.819334,"marketCap":2404640000},{"date":"2020-08-21","value":65.13278,"marketCap":2489760000},{"date":"2020-08-28","value":711.285638,"marketCap":2447200000},{"date":"2020-09-04","value":747.600874,"marketCap":2553600000},{"date":"2020-09-11","value":887.46154,"marketCap":3032400000},{"date":"2020-09-18","value":1174.133118,"marketCap":4043200000},{"date":"2020-09-25","value":74.073024,"marketCap":251104000},{"date":"2020-09-30","value":61.207429,"marketCap":209608000},{"date":"2020-10-09","value":61.618299,"marketCap":212800000},{"date":"2020-10-16","value":57.537064,"marketCap":197904000},{"date":"2020-10-23","value":52.281263,"marketCap":179816000},{"date":"2020-10-30","value":47.525474,"marketCap":162792000},{"date":"2020-11-06","value":41.695613,"marketCap":144704000},{"date":"2020-11-13","value":43.257754,"marketCap":150024000},{"date":"2020-11-20","value":42.802191,"marketCap":148960000},{"date":"2020-11-27","value":41.720056,"marketCap":145768000},{"date":"2020-12-04","value":40.98599,"marketCap":143640000},{"date":"2020-12-11","value":37.432167,"marketCap":130872000},{"date":"2020-12-18","value":36.002931,"marketCap":126616000},{"date":"2020-12-24","value":40.528671,"marketCap":142576000},{"date":"2020-12-31","value":38.20289,"marketCap":135128000},{"date":"2021-01-08","value":35.858318,"marketCap":126616000},{"date":"2021-01-15","value":35.693893,"marketCap":125552000},{"date":"2021-01-22","value":36.265833,"marketCap":127680000},{"date":"2021-01-29","value":29.019968,"marketCap":102144000},{"date":"2021-02-05","value":30.383803,"marketCap":106400000},{"date":"2021-02-11","value":32.866413,"marketCap":115976000},{"date":"2021-02-19","value":33.725969,"marketCap":119168000},{"date":"2021-02-26","value":33.350699,"marketCap":117040000},{"date":"2021-03-05","value":32.676774,"marketCap":113848000},{"date":"2021-03-12","value":46.727461,"marketCap":162792000},{"date":"2021-03-19","value":75.653445,"marketCap":263872000},{"date":"2021-03-26","value":-9.689416,"marketCap":213864000},{"date":"2021-04-01","value":-9.909773,"marketCap":219184000},{"date":"2021-04-09","value":-8.682718,"marketCap":192584000},{"date":"2021-04-16","value":-8.169978,"marketCap":181944000},{"date":"2021-04-23","value":-17.522418,"marketCap":164920000},{"date":"2021-04-30","value":-17.315031,"marketCap":162792000},{"date":"2021-05-07","value":-16.45906,"marketCap":155344000},{"date":"2021-05-14","value":-16.441789,"marketCap":154280000},{"date":"2021-05-21","value":-15.975794,"marketCap":150024000},{"date":"2021-05-28","value":-15.766449,"marketCap":148960000},{"date":"2021-06-04","value":-15.226614,"marketCap":143640000},{"date":"2021-06-11","value":-14.345393,"marketCap":135128000},{"date":"2021-06-18","value":-15.343979,"marketCap":142576000},{"date":"2021-06-25","value":-14.853906,"marketCap":138320000},{"date":"2021-07-02","value":-14.909356,"marketCap":138320000},{"date":"2021-07-09","value":-14.26048,"marketCap":131936000},{"date":"2021-07-16","value":-14.535474,"marketCap":134064000},{"date":"2021-07-23","value":-13.530344,"marketCap":124488000},{"date":"2021-07-30","value":-13.352365,"marketCap":123424000},{"date":"2021-08-06","value":-14.614426,"marketCap":135128000},{"date":"2021-08-13","value":-14.033722,"marketCap":129808000},{"date":"2021-08-20","value":-13.755258,"marketCap":126616000},{"date":"2021-08-27","value":10.954409,"marketCap":120232000},{"date":"2021-09-03","value":11.128449,"marketCap":122360000},{"date":"2021-09-10","value":10.527036,"marketCap":115976000},{"date":"2021-09-17","value":10.391263,"marketCap":113848000},{"date":"2021-09-24","value":10.531434,"marketCap":114912000},{"date":"2021-09-30","value":10.552479,"marketCap":114912000},{"date":"2021-10-08","value":12.195137,"marketCap":133000000},{"date":"2021-10-15","value":11.171987,"marketCap":122360000},{"date":"2021-10-22","value":13.228394,"marketCap":144704000},{"date":"2021-10-29","value":12.156037,"marketCap":133000000},{"date":"2021-11-05","value":12.055119,"marketCap":131936000},{"date":"2021-11-12","value":12.35333,"marketCap":135128000},{"date":"2021-11-19","value":12.517787,"marketCap":136192000},{"date":"2021-11-26","value":12.227766,"marketCap":131936000},{"date":"2021-12-03","value":11.737176,"marketCap":126616000},{"date":"2021-12-10","value":11.758789,"marketCap":127680000},{"date":"2021-12-17","value":11.668647,"marketCap":126616000},{"date":"2021-12-24","value":11.320468,"marketCap":123424000},{"date":"2021-12-31","value":11.436868,"marketCap":125552000},{"date":"2022-01-07","value":11.318033,"marketCap":123424000},{"date":"2022-01-14","value":10.77008,"marketCap":118104000},{"date":"2022-01-21","value":10.935336,"marketCap":120232000},{"date":"2022-01-28","value":10.723493,"marketCap":117040000},{"date":"2022-02-04","value":10.748878,"marketCap":118104000},{"date":"2022-02-11","value":10.818064,"marketCap":119168000},{"date":"2022-02-18","value":10.539501,"marketCap":115976000},{"date":"2022-02-25","value":10.496124,"marketCap":114912000},{"date":"2022-03-04","value":10.257058,"marketCap":111720000},{"date":"2022-03-11","value":9.461372,"marketCap":103208000},{"date":"2022-03-18","value":9.810752,"marketCap":107464000},{"date":"2022-03-25","value":13.599518,"marketCap":121296000},{"date":"2022-04-01","value":12.747648,"marketCap":113848000},{"date":"2022-04-08","value":12.320778,"marketCap":109592000},{"date":"2022-04-14","value":12.625164,"marketCap":112784000},{"date":"2022-04-22","value":12.251899,"marketCap":108528000},{"date":"2022-04-29","value":11.993557,"marketCap":105336000},{"date":"2022-05-06","value":11.271504,"marketCap":98952000},{"date":"2022-05-13","value":11.110183,"marketCap":96824000},{"date":"2022-05-20","value":11.014849,"marketCap":96824000},{"date":"2022-05-27","value":13.43984,"marketCap":119168000},{"date":"2022-06-02","value":11.906987,"marketCap":105336000},{"date":"2022-06-10","value":11.912508,"marketCap":104272000},{"date":"2022-06-17","value":11.693787,"marketCap":102144000},{"date":"2022-06-24","value":11.660376,"marketCap":102144000},{"date":"2022-06-30","value":12.680729,"marketCap":110656000},{"date":"2022-07-08","value":12.741101,"marketCap":110656000},{"date":"2022-07-15","value":12.503177,"marketCap":108528000},{"date":"2022-07-22","value":12.0271,"marketCap":105336000},{"date":"2022-07-29","value":11.623182,"marketCap":102144000},{"date":"2022-08-05","value":11.264229,"marketCap":98952000},{"date":"2022-08-12","value":12.039825,"marketCap":106400000},{"date":"2022-08-19","value":11.466946,"marketCap":100016000},{"date":"2022-08-26","value":9.547702,"marketCap":97888000},{"date":"2022-09-02","value":9.379398,"marketCap":95760000},{"date":"2022-09-09","value":9.484864,"marketCap":96824000},{"date":"2022-09-16","value":9.536835,"marketCap":96824000},{"date":"2022-09-23","value":9.569882,"marketCap":95760000},{"date":"2022-09-30","value":9.297224,"marketCap":92568000},{"date":"2022-10-07","value":9.163408,"marketCap":91504000},{"date":"2022-10-14","value":8.599552,"marketCap":86184000},{"date":"2022-10-21","value":8.154446,"marketCap":81928000},{"date":"2022-10-28","value":8.098552,"marketCap":81928000},{"date":"2022-11-04","value":7.853473,"marketCap":79800000},{"date":"2022-11-11","value":8.924389,"marketCap":92568000},{"date":"2022-11-18","value":9.132015,"marketCap":94696000},{"date":"2022-11-25","value":8.747302,"marketCap":90440000},{"date":"2022-12-02","value":8.54602,"marketCap":89376000},{"date":"2022-12-09","value":8.01756,"marketCap":84056000},{"date":"2022-12-16","value":8.368309,"marketCap":87248000},{"date":"2022-12-23","value":7.789324,"marketCap":81928000},{"date":"2022-12-30","value":7.741055,"marketCap":81928000},{"date":"2023-01-06","value":7.819212,"marketCap":82992000},{"date":"2023-01-13","value":7.907962,"marketCap":85120000},{"date":"2023-01-20","value":7.887801,"marketCap":85120000},{"date":"2023-01-27","value":8.233486,"marketCap":89376000},{"date":"2023-02-03","value":8.362965,"marketCap":90440000},{"date":"2023-02-10","value":8.320679,"marketCap":89376000},{"date":"2023-02-17","value":8.272783,"marketCap":88312000},{"date":"2023-02-24","value":8.236244,"marketCap":87248000},{"date":"2023-03-03","value":7.933215,"marketCap":84056000},{"date":"2023-03-10","value":8.152464,"marketCap":86184000},{"date":"2023-03-17","value":7.120885,"marketCap":75544000},{"date":"2023-03-24","value":7.196663,"marketCap":77672000},{"date":"2023-03-31","value":7.788146,"marketCap":100016000},{"date":"2023-04-06","value":8.961669,"marketCap":114912000},{"date":"2023-04-14","value":10.553559,"marketCap":136192000},{"date":"2023-04-21","value":9.884973,"marketCap":126616000},{"date":"2023-04-28","value":9.581194,"marketCap":122360000},{"date":"2023-05-05","value":10.028476,"marketCap":128744000},{"date":"2023-05-12","value":9.899869,"marketCap":126616000},{"date":"2023-05-19","value":10.456703,"marketCap":131936000},{"date":"2023-05-25","value":14.221635,"marketCap":178752000},{"date":"2023-06-02","value":11.632532,"marketCap":146832000},{"date":"2023-06-09","value":11.585142,"marketCap":146832000},{"date":"2023-06-16","value":11.634934,"marketCap":147896000},{"date":"2023-06-23","value":11.431165,"marketCap":144704000},{"date":"2023-06-30","value":11.76421,"marketCap":147896000},{"date":"2023-07-07","value":11.962218,"marketCap":150024000},{"date":"2023-07-14","value":11.428686,"marketCap":146832000},{"date":"2023-07-21","value":11.561875,"marketCap":147896000},{"date":"2023-07-28","value":9.59661,"marketCap":122360000},{"date":"2023-08-04","value":10.087466,"marketCap":127680000},{"date":"2023-08-11","value":10.038494,"marketCap":126616000},{"date":"2023-08-18","value":9.152427,"marketCap":114912000},{"date":"2023-08-25","value":7.534934,"marketCap":94696000},{"date":"2023-09-01","value":11.666216,"marketCap":94696000},{"date":"2023-09-08","value":12.428415,"marketCap":100016000},{"date":"2023-09-15","value":12.028395,"marketCap":96824000},{"date":"2023-09-22","value":12.455641,"marketCap":100016000},{"date":"2023-09-29","value":13.243048,"marketCap":106400000},{"date":"2023-10-06","value":12.57381,"marketCap":101080000},{"date":"2023-10-13","value":12.904484,"marketCap":103208000},{"date":"2023-10-20","value":11.980001,"marketCap":95760000},{"date":"2023-10-27","value":11.958557,"marketCap":95760000},{"date":"2023-11-03","value":12.087578,"marketCap":97888000},{"date":"2023-11-10","value":12.962228,"marketCap":104272000},{"date":"2023-11-17","value":13.09252,"marketCap":106400000},{"date":"2023-11-24","value":12.923587,"marketCap":105336000},{"date":"2023-12-01","value":12.845698,"marketCap":105336000},{"date":"2023-12-08","value":12.650441,"marketCap":103208000},{"date":"2023-12-15","value":12.041614,"marketCap":98952000},{"date":"2023-12-22","value":11.573217,"marketCap":95760000},{"date":"2023-12-29","value":12.703956,"marketCap":105336000},{"date":"2024-01-05","value":12.1411,"marketCap":100016000},{"date":"2024-01-12","value":12.530582,"marketCap":103208000},{"date":"2024-01-19","value":12.380875,"marketCap":101080000},{"date":"2024-01-26","value":12.374927,"marketCap":101080000},{"date":"2024-02-02","value":11.216559,"marketCap":91504000},{"date":"2024-02-09","value":12.551579,"marketCap":102144000},{"date":"2024-02-16","value":12.4153,"marketCap":101080000},{"date":"2024-02-23","value":12.128063,"marketCap":98952000},{"date":"2024-03-01","value":11.740694,"marketCap":95760000},{"date":"2024-03-08","value":11.504961,"marketCap":94696000},{"date":"2024-03-15","value":11.670783,"marketCap":95760000},{"date":"2024-03-22","value":11.090266,"marketCap":90440000},{"date":"2024-03-28","value":11.909093,"marketCap":96824000},{"date":"2024-04-05","value":20.253046,"marketCap":90440000},{"date":"2024-04-12","value":20.599258,"marketCap":91504000},{"date":"2024-04-19","value":21.426336,"marketCap":94696000},{"date":"2024-04-26","value":20.705715,"marketCap":91504000},{"date":"2024-05-03","value":21.180167,"marketCap":93632000},{"date":"2024-05-10","value":21.114135,"marketCap":93632000},{"date":"2024-05-17","value":20.310759,"marketCap":90440000},{"date":"2024-05-24","value":21.095683,"marketCap":93632000},{"date":"2024-05-31","value":20.327904,"marketCap":90440000},{"date":"2024-06-07","value":20.300089,"marketCap":90440000},{"date":"2024-06-14","value":20.588485,"marketCap":91504000},{"date":"2024-06-21","value":20.912143,"marketCap":92568000},{"date":"2024-06-28","value":20.483869,"marketCap":90440000},{"date":"2024-07-05","value":21.572524,"marketCap":95760000},{"date":"2024-07-12","value":20.248327,"marketCap":90440000},{"date":"2024-07-19","value":20.002861,"marketCap":89376000},{"date":"2024-07-26","value":19.542016,"marketCap":87248000},{"date":"2024-08-02","value":19.674767,"marketCap":88312000},{"date":"2024-08-09","value":18.388552,"marketCap":82992000},{"date":"2024-08-16","value":18.068422,"marketCap":81928000},{"date":"2024-08-23","value":18.159079,"marketCap":82992000},{"date":"2024-08-30","value":43.648286,"marketCap":84056000},{"date":"2024-09-06","value":45.257493,"marketCap":87248000},{"date":"2024-09-13","value":45.30486,"marketCap":87248000},{"date":"2024-09-20","value":44.393395,"marketCap":86184000},{"date":"2024-09-27","value":40.347275,"marketCap":78736000},{"date":"2024-10-04","value":45.270134,"marketCap":87248000},{"date":"2024-10-10","value":46.156786,"marketCap":88312000},{"date":"2024-10-18","value":41.875916,"marketCap":79800000},{"date":"2024-10-25","value":44.907854,"marketCap":85120000},{"date":"2024-11-01","value":42.156529,"marketCap":79800000},{"date":"2024-11-08","value":42.51607,"marketCap":79800000},{"date":"2024-11-15","value":41.590092,"marketCap":77672000},{"date":"2024-11-22","value":41.477582,"marketCap":77672000},{"date":"2024-11-29","value":41.611282,"marketCap":77672000},{"date":"2024-12-06","value":40.941658,"marketCap":76608000},{"date":"2024-12-13","value":41.120663,"marketCap":76608000},{"date":"2024-12-20","value":40.481371,"marketCap":74480000},{"date":"2024-12-27","value":47.399706,"marketCap":87248000},{"date":"2025-01-03","value":47.710756,"marketCap":87248000},{"date":"2025-01-10","value":48.832605,"marketCap":89376000},{"date":"2025-01-17","value":48.69237,"marketCap":89376000},{"date":"2025-01-24","value":44.29287,"marketCap":81928000},{"date":"2025-01-28","value":44.723623,"marketCap":82992000},{"date":"2025-02-07","value":44.146629,"marketCap":81928000},{"date":"2025-02-14","value":41.401118,"marketCap":76608000},{"date":"2025-02-21","value":45.402628,"marketCap":85120000},{"date":"2025-02-28","value":44.079704,"marketCap":81928000},{"date":"2025-03-04","value":43.426257,"marketCap":80864000}]},{"symbol":"00390","name":"中國中鐵","items":[{"date":"2020-03-06","value":6.850363,"marketCap":150804942295.7},{"date":"2020-03-13","value":6.603193,"marketCap":143783956464.2},{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-04","value":4.501491,"marketCap":144672878763.95}]},{"symbol":"01800","name":"中國交通建設","items":[{"date":"2020-03-06","value":6.699974,"marketCap":151803025392},{"date":"2020-03-13","value":6.349154,"marketCap":142291052871},{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-04","value":5.696821,"marketCap":144520174414}]},{"symbol":"01186","name":"中國鐵建","items":[{"date":"2020-03-06","value":6.897986,"marketCap":154537592253.47},{"date":"2020-03-13","value":6.948541,"marketCap":153978445278.92},{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-04","value":4.754727,"marketCap":113553244407}]}],"industryCompare":{"bkCode":"BK1148","name":"建築與工程","current":7.208623,"rank":151,"totalCount":164,"items":[{"symbol":"00687","name":"泰升集團","value":15.845031,"marketCap":619350570},{"symbol":"00711","name":"亞洲聯合基建控股","value":-3.157714,"marketCap":822035018},{"symbol":"00611","name":"中國核能科技","value":5.262406,"marketCap":620432375},{"symbol":"00610","name":"惠記集團","value":-0.327996,"marketCap":515530600},{"symbol":"00385","name":"建聯集團","value":2.668607,"marketCap":285551637},{"symbol":"00406","name":"有利集團","value":7.540636,"marketCap":403009312},{"symbol":"00983","name":"瑞安建業","value":-0.967513,"marketCap":158672119},{"symbol":"01220","name":"志道國際","value":-1.831273,"marketCap":184140000},{"symbol":"00896","name":"興勝創建","value":-1.01599,"marketCap":305826282},{"symbol":"08021","name":"匯隆控股","value":13.406028,"marketCap":416645931},{"symbol":"01186","name":"中國鐵建","value":4.754727,"marketCap":113553244407},{"symbol":"02355","name":"寶業集團","value":4.209754531650486,"marketCap":2509427215},{"symbol":"09893","name":"比優集團","value":14.06049567036835,"marketCap":1779362426},{"symbol":"01977","name":"安樂工程","value":11.074247,"marketCap":1067435600},{"symbol":"01271","name":"佳明集團控股","value":12.194002,"marketCap":2925658032},{"symbol":"03311","name":"中國建築國際","value":5.742426,"marketCap":58134096348},{"symbol":"01800","name":"中國交通建設","value":5.696820805244795,"marketCap":144520174414},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.5908793751695987,"marketCap":71360826},{"symbol":"00552","name":"中國通信服務","value":8.19161291993866,"marketCap":32205985560},{"symbol":"00240","name":"利基控股","value":3.142607,"marketCap":1167365312},{"symbol":"00390","name":"中國中鐵","value":4.501491,"marketCap":144672878763.95},{"symbol":"01727","name":"河北建設","value":4.989411306567315,"marketCap":968760925},{"symbol":"01447","name":"新福港","value":7.7723,"marketCap":216000000},{"symbol":"00750","name":"水發興業能源","value":-11.214487960231777,"marketCap":756324534},{"symbol":"02068","name":"中鋁國際","value":-7.279356,"marketCap":12783743536.9},{"symbol":"01618","name":"中國中冶","value":8.191542816092547,"marketCap":64126507509},{"symbol":"01751","name":"景聯集團","value":20.326063,"marketCap":123379200},{"symbol":"01500","name":"現恆建築","value":21.746725,"marketCap":49800000},{"symbol":"01823","name":"華昱高速","value":131.1066641752519,"marketCap":198051840},{"symbol":"08356","name":"進業控股","value":-15.596202,"marketCap":34904301},{"symbol":"01690","name":"立基工程控股","value":18.678512,"marketCap":106915800},{"symbol":"01315","name":"綠色經濟","value":1.912405,"marketCap":62187600},{"symbol":"06189","name":"愛得威建設集團","value":-0.35652245109449815,"marketCap":33971220},{"symbol":"02163","name":"遠大住工","value":-0.501765156429445,"marketCap":312088960},{"symbol":"02386","name":"中石化煉化工程","value":10.400994996804151,"marketCap":25947497900},{"symbol":"03996","name":"中國能源建設","value":9.869252179170777,"marketCap":89727985558},{"symbol":"00586","name":"海螺創業","value":6.390797472288835,"marketCap":12454685360},{"symbol":"01599","name":"城建設計","value":2.750643111472474,"marketCap":1996031600},{"symbol":"02221","name":"創業集團控股","value":-28.360531,"marketCap":157400949},{"symbol":"03822","name":"三和建築集團-新","value":-436.030534,"marketCap":57120000},{"symbol":"02942","name":"三和建築集團","value":-436.030534,"marketCap":57120000},{"symbol":"08268","name":"智城發展控股","value":-10.087769,"marketCap":250560000},{"symbol":"03708","name":"中國供應鏈產業","value":24.65595,"marketCap":95098000},{"symbol":"01799","name":"新特能源","value":-7.459196911993249,"marketCap":10381800000},{"symbol":"01718","name":"宏基集團控股","value":-0.768561,"marketCap":38092070},{"symbol":"08316","name":"中國紅包","value":-12.539058,"marketCap":162543814},{"symbol":"01499","name":"歐科雲鏈","value":-23.864174,"marketCap":837799560},{"symbol":"02153","name":"達豐設備","value":-11.578383566220962,"marketCap":1376907780},{"symbol":"08366","name":"浙江聯合投資","value":31.775092,"marketCap":34698400},{"symbol":"01826","name":"豐展控股","value":-1.600154,"marketCap":66600000},{"symbol":"01546","name":"德萊建業","value":-7.090719,"marketCap":40800000},{"symbol":"02663","name":"應力控股","value":4.773383,"marketCap":225556650},{"symbol":"01556","name":"建業建榮","value":3.240281,"marketCap":427500000},{"symbol":"00331","name":"豐盛生活服務","value":5.263806,"marketCap":2565000000},{"symbol":"01662","name":"義合控股(一千)","value":29.522936,"marketCap":1320000000},{"symbol":"02941","name":"義合控股(四千)","value":29.522936,"marketCap":1320000000},{"symbol":"01459","name":"巨匠建設","value":-27.23142171306543,"marketCap":165341600},{"symbol":"08262","name":"宏強控股","value":-5.730568,"marketCap":55397400},{"symbol":"03728","name":"正利控股","value":3.12116,"marketCap":34442000},{"symbol":"08217","name":"萬民好物","value":-23.44309,"marketCap":58560840},{"symbol":"01420","name":"川控股","value":6.139881781593816,"marketCap":137713564},{"symbol":"02017","name":"滄海控股","value":3.793302988601684,"marketCap":134214934},{"symbol":"01591","name":"汛和集團","value":46.639232,"marketCap":68000000},{"symbol":"02113","name":"世紀集團國際","value":-2.437311,"marketCap":31385250},{"symbol":"01547","name":"IBI GROUP HLDGS","value":18.77974,"marketCap":177600000},{"symbol":"08023","name":"鄺文記","value":15.140945,"marketCap":167284320},{"symbol":"01633","name":"上諭集團","value":-70.07316,"marketCap":39030750},{"symbol":"01637","name":"順興集團控股","value":-3.820969,"marketCap":49600000},{"symbol":"01627","name":"安保工程控股","value":4.533316,"marketCap":1100000000},{"symbol":"02266","name":"黎氏企業","value":-28.530458915005834,"marketCap":108000000},{"symbol":"08431","name":"浩柏國際","value":-2.3617,"marketCap":12235970},{"symbol":"03789","name":"御佳控股","value":-94.249649,"marketCap":67200000},{"symbol":"08188","name":"駿傑集團控股","value":2.125102,"marketCap":240332000},{"symbol":"08423","name":"CHI HO DEV","value":2.643917,"marketCap":34400000},{"symbol":"01647","name":"雄岸科技","value":19.514673018330022,"marketCap":99188320},{"symbol":"01667","name":"迪米生活控股","value":-1.903903,"marketCap":211200000},{"symbol":"06038","name":"信越控股","value":3.886079,"marketCap":248744000},{"symbol":"00994","name":"中天順聯","value":-6.259213,"marketCap":130848846},{"symbol":"01630","name":"建成控股","value":-2.751304,"marketCap":76500000},{"symbol":"08460","name":"基地錦標集團","value":-0.511291,"marketCap":11509680},{"symbol":"01693","name":"璋利國際","value":4.874634869188889,"marketCap":39960000},{"symbol":"08402","name":"高原之寶","value":30.212795109025414,"marketCap":70561470},{"symbol":"02863","name":"高豐集團控股","value":-43.305625,"marketCap":273388410},{"symbol":"01552","name":"BHCC HOLDING","value":9.905885218601732,"marketCap":168000000},{"symbol":"08445","name":"怡康泰工程集團","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩達控股","value":-7.660568,"marketCap":137760000},{"symbol":"08065","name":"高萌科技","value":-2.782013,"marketCap":44545600},{"symbol":"08275","name":"中國新消費集團","value":18.814091,"marketCap":155517273},{"symbol":"08373","name":"靛藍星","value":1.4196093786676716,"marketCap":23200000},{"symbol":"06080","name":"榮智控股","value":7.868255,"marketCap":48555000},{"symbol":"02227","name":"守益控股","value":21.403146570306763,"marketCap":71416800},{"symbol":"08422","name":"WT集團","value":6.246746,"marketCap":12000000},{"symbol":"01722","name":"建鵬控股","value":-1.086005436714593,"marketCap":40700000},{"symbol":"03878","name":"VICON HOLDINGS","value":12.747897,"marketCap":96399600},{"symbol":"00784","name":"凌銳控股","value":11.870694,"marketCap":44800000},{"symbol":"08501","name":"庄皇集團公司","value":-5.723006,"marketCap":60000000},{"symbol":"06182","name":"乙德投資控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恆宇集團","value":-0.21302857607834258,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":197.940726,"marketCap":6071040000},{"symbol":"06829","name":"龍升集團控股","value":57.40458,"marketCap":270720000},{"symbol":"01183","name":"澳能建設","value":-17.23312782716948,"marketCap":617011474},{"symbol":"08532","name":"寶發控股","value":18.697744,"marketCap":47529664},{"symbol":"08535","name":"熒德控股","value":15.78354,"marketCap":42000000},{"symbol":"08040","name":"快意智能","value":-6.274488,"marketCap":110500000},{"symbol":"08523","name":"常滿控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"榮豐集團亞洲","value":-0.402119,"marketCap":12980000},{"symbol":"01726","name":"HKE HOLDINGS","value":-22.22688151539166,"marketCap":1722219230},{"symbol":"01735","name":"中環新能源","value":373.286964,"marketCap":33918720000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.6297358910799375,"marketCap":80000000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"洢人壹方控股","value":-25.113644,"marketCap":359100000},{"symbol":"01582","name":"華營建築","value":3.693296,"marketCap":230000000},{"symbol":"01746","name":"萬順集團控股","value":-206.923995,"marketCap":520000000},{"symbol":"01592","name":"基石控股","value":-1.967335,"marketCap":89279624},{"symbol":"01783","name":"晉景新能","value":-129.828539,"marketCap":10695534725},{"symbol":"01615","name":"奧邦建築","value":218.90074608768256,"marketCap":145800000},{"symbol":"08601","name":"寶燵控股","value":7.973128,"marketCap":216000000},{"symbol":"01894","name":"恆益控股","value":-1.420087,"marketCap":30396960},{"symbol":"01796","name":"METASPACEX","value":-57.386286,"marketCap":835200000},{"symbol":"01741","name":"成志控股","value":-4.766634,"marketCap":48000000},{"symbol":"08516","name":"廣駿集團控股","value":-2.053256,"marketCap":18579912},{"symbol":"01034","name":"富匯國際集團控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"華滋國際海洋","value":-1.2357653806019,"marketCap":138667200},{"symbol":"01793","name":"偉工控股","value":14.003388,"marketCap":124000000},{"symbol":"01865","name":"卓航控股","value":-2.201799902895135,"marketCap":168599200},{"symbol":"01780","name":"榮尊國際控股","value":131.889383,"marketCap":682000000},{"symbol":"01903","name":"JBB BUILDERS","value":23.861922699792043,"marketCap":315000000},{"symbol":"00924","name":"坤集團","value":135.7642718791618,"marketCap":450000000},{"symbol":"01943","name":"金石控股集團","value":-0.899856,"marketCap":83000000},{"symbol":"03928","name":"中國新零售供應鏈","value":-305.9083445417332,"marketCap":1387200000},{"symbol":"09979","name":"綠城管理控股","value":5.686054723917541,"marketCap":6090300000},{"symbol":"01283","name":"高陞集團控股","value":17.100685,"marketCap":721392390},{"symbol":"01987","name":"BENG SOON MACH","value":16.305852116424095,"marketCap":146000000},{"symbol":"01870","name":"益美國際控股","value":61.073237,"marketCap":904800000},{"symbol":"01427","name":"中國天保集團","value":-9.78889353437008,"marketCap":219484000},{"symbol":"01416","name":"CTR HOLDINGS","value":3.823855205376532,"marketCap":68600000},{"symbol":"02295","name":"豐城控股","value":116.365221,"marketCap":1068000000},{"symbol":"09938","name":"華和控股","value":-1.894229,"marketCap":99000000},{"symbol":"09998","name":"光榮控股","value":5.9708441850807406,"marketCap":115200000},{"symbol":"01802","name":"文業集團","value":-0.31049647746570197,"marketCap":26730000},{"symbol":"09929","name":"澳達控股","value":-5.929648,"marketCap":118000000},{"symbol":"01343","name":"偉源控股","value":43.426257267953666,"marketCap":80864000},{"symbol":"01472","name":"生興控股","value":-4.795588,"marketCap":40000000},{"symbol":"00589","name":"建中建設","value":-0.4440386960056812,"marketCap":118750000},{"symbol":"06063","name":"智中國際","value":109.52381,"marketCap":460000000},{"symbol":"02520","name":"山西安裝","value":16.490730164319398,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":98.65507,"marketCap":2450000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-29.161165258586088,"marketCap":69000000},{"symbol":"08616","name":"新威工程集團","value":-9.986226,"marketCap":29000000},{"symbol":"01953","name":"RIMBACO","value":-45.696566473801106,"marketCap":123480000},{"symbol":"00368","name":"德合集團","value":9.940778,"marketCap":188000000},{"symbol":"01408","name":"濠江機電","value":-25.348880355202088,"marketCap":65000000},{"symbol":"01429","name":"天任集團","value":-0.855599,"marketCap":44800000},{"symbol":"02132","name":"譽燊豐控股","value":20.467513,"marketCap":222400000},{"symbol":"01413","name":"鑄帝控股","value":33.954155,"marketCap":94800000},{"symbol":"02195","name":"盈匯企業控股","value":-1.84642,"marketCap":77523809},{"symbol":"02433","name":"中天湖南集團","value":13.07003394790198,"marketCap":68544000},{"symbol":"02442","name":"怡俊集團控股","value":36.575527,"marketCap":489600000},{"symbol":"02503","name":"中深建業","value":33.32197658225422,"marketCap":759844800},{"symbol":"02515","name":"天津建發","value":2.763552527010395,"marketCap":97107637},{"symbol":"02535","name":"泓基集團","value":39.571536,"marketCap":1160000000},{"symbol":"02545","name":"中贛通信","value":3.198888038245011,"marketCap":224000000},{"symbol":"08629","name":"集信國控","value":18.838294311208998,"marketCap":328772010},{"symbol":"09639","name":"榮利營造","value":5.150025,"marketCap":420000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01343\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517932532","title":"偉源控股盤中異動 急速上漲9.21%報0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932532?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:31","pubTimestamp":1741138311,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时31分，伟源控股股票出现异动，股价急速上涨9.21%。截至发稿，该股报0.083港元/股，成交量2.5万股，换手率0.00%，振幅3.95%。资金方面，该股资金流入1215港元，流出0港元。伟源控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，伟源控股、中国建筑国际、中铝国际涨幅较大，振幅较大的相关个股有伟源控股、中国建筑国际、中国碳中和，振幅分别为3.95%、2.25%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050931519639f117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050931519639f117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01343"],"gpt_icon":0},{"id":"2516952428","title":"偉源控股盤中異動 早盤快速拉昇6.49%報0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516952428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516952428?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:33","pubTimestamp":1740965635,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时33分，伟源控股股票出现波动，股价快速拉升6.49%。截至发稿，该股报0.082港元/股，成交量2万股，换手率0.00%，振幅3.90%。资金方面，该股资金流入1630港元，流出0港元。伟源控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，伟源控股、中铝国际、义合控股(一千)涨幅较大，振幅较大的相关个股有中铝国际、伟源控股、中国中铁，振幅分别为4.19%、3.90%、1.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093355abe532e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093355abe532e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01343"],"gpt_icon":0},{"id":"2514545428","title":"偉源控股(01343.HK)1,860萬投得新加坡土地連物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2514545428","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514545428?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:24","pubTimestamp":1740583440,"startTime":"0","endTime":"0","summary":"伟源控股(01343.HK) 公布，向新加坡政府机构JTC组赁位于新加坡18 Chin Bee Drive的土地连厂房物业，拟用作集团总部，投标价1,860万新元，拟以内部资源及银行融资拨付。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210126115412760_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210126115412760_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420489/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1542","01343","BK1148","03913","BK1258"],"gpt_icon":0},{"id":"2514883657","title":"【偉源控股(01343.HK)附屬接納JTC的租賃要約】偉源控股(01343.HK)發佈公告，於2025年2月26日，公司間接全資附屬公司WGC(Wee Guan Construction Pte Ltd)接納新加坡政府機構JTC(JTC Corporation)的租賃要約，關於該物業租賃的土地及樓宇溢價為1860萬新元(不包括現行商品及服務税)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883657","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883657?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 19:48","pubTimestamp":1740570513,"startTime":"0","endTime":"0","summary":"伟源控股(01343.HK)发布公告，于2025年2月26日，公司间接全资附属公司WGC(Wee Guan Construction Pte Ltd)接纳新加坡政府机构JTC(JTC Corporation)的租赁要约，关于该物业租赁的土地及楼宇溢价为1860万新元(不包括现行商品及服务税)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26194848409911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01343"],"gpt_icon":0},{"id":"2514835095","title":"偉源控股(01343)附屬接納JTC的租賃要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835095?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 19:41","pubTimestamp":1740570102,"startTime":"0","endTime":"0","summary":"智通财经APP讯，伟源控股 发布公告，于2025年2月26日，公司间接全资附属公司WGC接纳新加坡政府机构JTC的租赁要约，关于该物业租赁的土地及楼宇溢价为1860万新元。该物业位于18 Chin Bee Drive Singapore 619865，土地面积约为9861.80平方米，并在其上建有总楼面面积约8635.76平方米的厂房。该物业现时闲置，获授权用于以下用途：集团车辆维修及保养车间，停泊集团车辆;及附属宿舍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01343"],"gpt_icon":0},{"id":"2512555490","title":"偉源控股盤中異動 臨近收盤快速下挫7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512555490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512555490?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:48","pubTimestamp":1740037705,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时48分，伟源控股股票出现异动，股价快速下挫7.50%。截至发稿，该股报0.074港元/股，成交量2.5万股，换手率0.00%，振幅11.25%。资金方面，该股资金流入1630港元，流出370港元。伟源控股股票所在的重型基建行业中，整体跌幅为0.08%。其相关个股中，朝威控股、广骏集团控股、中国碳中和涨幅较大，振幅较大的相关个股有朝威控股、TBKS HLDGS、伟源控股，振幅分别为16.67%、12.00%、11.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220154825988c004a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220154825988c004a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01343"],"gpt_icon":0},{"id":"2512905270","title":"偉源控股盤中異動 早盤股價大漲6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905270?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:41","pubTimestamp":1739842917,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时41分，伟源控股股票出现异动，股价急速上涨6.76%。截至发稿，该股报0.079港元/股，成交量15万股，换手率0.01%，振幅6.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。伟源控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，广骏集团控股、伟源控股、剑虹集团控股涨幅较大，振幅较大的相关个股有广骏集团控股、伟源控股、中国碳中和，振幅分别为16.22%、4.05%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218094157abd2e4e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218094157abd2e4e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01343"],"gpt_icon":0},{"id":"2512911851","title":"偉源控股(01343)股價上升5.556%，現價港幣$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911851","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911851?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:59","pubTimestamp":1739779140,"startTime":"0","endTime":"0","summary":"[上升股]伟源控股(01343) 股价在下午03:59比前收市价上升5.556%，现股价为港币$0.076。至目前为止，今日最高价为$0.076，而最低价为$0.066。总成交量为42.5万股，总成交金额为港币$2.964万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502173909/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01343","BK1148"],"gpt_icon":0},{"id":"2512625964","title":"偉源控股盤中異動 早盤股價大跌5.56%報0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512625964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512625964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:32","pubTimestamp":1739755954,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时32分，伟源控股股票出现异动，股价快速下跌5.56%。截至发稿，该股报0.068港元/股，成交量2.5万股，换手率0.00%，振幅4.17%。资金方面，该股资金流入0港元，流出1695港元。伟源控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，中国红包、三和建筑集团、中铝国际涨幅较大，振幅较大的相关个股有伟源控股、中国红包、洢人壹方控股，振幅分别为4.17%、2.11%、1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093234a248866d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093234a248866d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01343","BK1148"],"gpt_icon":0},{"id":"2511591944","title":"偉源控股盤中異動 下午盤急速上漲6.67%報0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591944?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:42","pubTimestamp":1739428968,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时42分，伟源控股股票出现异动，股价快速拉升6.67%。截至发稿，该股报0.080港元/股，成交量19万股，换手率0.02%，振幅8.00%。资金方面，该股资金流入1.166万港元，流出740港元。伟源控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，伟源控股、惠记集团、三和建筑集团涨幅较大，振幅较大的相关个股有朝威控股、中国红包、伟源控股，振幅分别为15.38%、8.60%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314424896214365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314424896214365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01343"],"gpt_icon":0},{"id":"2510883657","title":"偉源控股（01343.HK）2月10日收盤下跌1.3%，成交3415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883657","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883657?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:11","pubTimestamp":1739178719,"startTime":"0","endTime":"0","summary":"2月10日，截至港股收盘，恒生指数上涨1.84%，报21521.98点。伟源控股收报0.076港元/股，下跌1.3%，成交量4.5万股，成交额3415港元，振幅3.9%。最近一个月来，伟源控股累计跌幅8.33%，今年来累计跌幅8.33%，跑输恒生指数5.35%的涨幅。财务数据显示，截至2024年6月30日，伟源控股实现营业总收入2.4亿元，同比减少1.45%；归母净利润1.06万元，同比减少99.55%；毛利率13.36%，资产负债率45.16%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10171148049956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01343","BK1148"],"gpt_icon":0},{"id":"2509226084","title":"偉源控股盤中異動 大幅上漲7.69%報0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:42","pubTimestamp":1738806162,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时42分，伟源控股股票出现异动，股价快速拉升7.69%。截至发稿，该股报0.084港元/股，成交量11万股，换手率0.01%，振幅7.69%。资金方面，该股资金流入4400港元，流出0港元。伟源控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，亚积邦租赁、中国碳中和、荣利营造涨幅较大，振幅较大的相关个股有卓航控股、中国碳中和、中铝国际，振幅分别为2.83%、1.75%、1.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020609424296198263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020609424296198263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01343","BK1148"],"gpt_icon":0},{"id":"2508590165","title":"偉源控股盤中異動 股價大漲5.13%報0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508590165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508590165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:34","pubTimestamp":1738546443,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时34分，伟源控股股票出现波动，股价大幅上涨5.13%。截至发稿，该股报0.082港元/股，成交量3万股，换手率0.00%，振幅5.13%。资金方面，该股资金流入1995港元，流出0港元。伟源控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，伟源控股、利基控股、义合控股涨幅较大，振幅较大的相关个股有伟源控股、中国中铁、中国交通建设，振幅分别为5.13%、1.86%、1.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030934039878fd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030934039878fd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01343","BK1148"],"gpt_icon":0},{"id":"2505246858","title":"偉源控股1月21日收盤下跌1.25%，成交4575港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246858","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246858?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:05","pubTimestamp":1737450353,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。伟源控股收报0.079港元/股，下跌1.25%，成交量6万股，成交额4575港元，振幅8.75%。最近一个月来，伟源控股累计涨幅12.86%，今年来累计跌幅5.95%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，伟源控股实现营业总收入2.4亿元，同比减少1.45%；归母净利润1.06万元，同比减少99.55%；毛利率13.36%，资产负债率45.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121171018986ddfaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121171018986ddfaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01343","BK1148"],"gpt_icon":0},{"id":"2505216958","title":"偉源控股盤中異動 下午盤股價大跌7.50%報0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216958?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:47","pubTimestamp":1737442043,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时47分，伟源控股股票出现异动，股价大幅下挫7.50%。截至发稿，该股报0.074港元/股，成交量5.5万股，换手率0.01%，振幅8.75%。资金方面，该股资金流入805港元，流出3375港元。伟源控股股票所在的重型基建行业中，整体跌幅为0.14%。其相关个股中，浙江联合投资、均安控股、中国疏浚环保涨幅较大，振幅较大的相关个股有浙江联合投资、中国红包、英达公路再生科技，振幅分别为12.50%、8.57%、8.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121144723a229d11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121144723a229d11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01343","BK1148"],"gpt_icon":0},{"id":"2504444502","title":"偉源控股盤中異動 股價大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444502?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:20","pubTimestamp":1737339628,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时20分，伟源控股股票出现波动，股价急速跳水8.33%。截至发稿，该股报0.077港元/股，成交量21万股，换手率0.02%，振幅10.71%。伟源控股股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，洢人壹方控股、亚积邦租赁、泰升集团涨幅较大，振幅较大的相关个股有中国红包、洢人壹方控股、伟源控股，振幅分别为16.19%、8.33%、4.76%。伟源控股公司简介：Wei Yuan Holdings Ltd是一家新加坡的公司,是一家专门提供土木工程公用工程的承包商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201020289609ac59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201020289609ac59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01343"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":47}]}}