ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
美圖公司
4.410
+0.120
2.80%
手動刷新
成交量:
6,461.52萬
成交額:
2.82億
市值:
201.54億
市盈率:
30.36
高:
4.450
開:
4.410
低:
4.280
收:
4.290
52周最高:
12.499
52周最低:
4.120
股本:
45.70億
香港流通股本:
45.70億
量比:
0.79
換手率:
1.41%
股息:
0.10
股息率:
2.21%
每股收益(LYR):
0.145
淨資產收益率:
13.06%
總資產收益率:
6.36%
市淨率:
3.12
市盈率(LYR):
30.36
市銷率:
4.58
資料載入中...
總覽
公司
新聞資訊
公告
Minimax、美圖公司入選2025年度數字企業卓越服務商
中关村在线
·
03/02
每日沽空追蹤 | 美圖公司 03月02日沽空量成交912.4萬股,沽空比例為9.37%
市场透视
·
03/02
美圖公司盤中異動 股價大跌5.30%
市场透视
·
03/02
AI應用井噴式爆發 美圖7款產品入選2025年度圖譜
证券日报
·
03/01
每日沽空追蹤 | 美圖公司 02月27日沽空量成交620.55萬股,沽空比例為8.22%
市场透视
·
02/27
2025AI應用圖譜發布:美圖公司旗下七款產品入選
DoNews
·
02/27
SensorTower:美圖秀秀等移動應用不止於「工具」角色
中关村在线
·
02/26
浙商證券:美圖產品定位審美創作平台,是AI技術受益者
新浪证券
·
02/26
「買入」評級 指AI賦能驅動業績超預期
金吾财讯
·
02/25
每日沽空追蹤 | 美圖公司 02月25日沽空量成交545.75萬股,沽空比例為9.25%
市场透视
·
02/25
浙商證券:維持美圖公司(01357)「買入」評級 AI技術賦能紅利
智通财经
·
02/25
美圖公司02月25日獲主力加倉1239.2萬元
市场透视
·
02/25
八個月股價腰斬 大股東大筆減持 美圖公司持續回購
深圳商报·读创
·
02/25
美圖公司(01357)回購約219.85萬股股份,總額約1,250.09萬港元
公告速递
·
02/24
美圖公司(01357)2月24日斥資1250.09萬港元回購219.85萬股
智通财经
·
02/24
Anthropic押注老舊系統革命 美圖公司跌近9%
快新闻
·
02/24
美圖公司盤中異動 股價大跌5.01%報5.880港元
市场透视
·
02/24
每日沽空追蹤 | 美圖公司 02月23日沽空量成交541.35萬股,沽空比例為17.08%
市场透视
·
02/23
美圖公司於2月20日斥資1250.85萬港元回購205.7萬股
新浪港股
·
02/22
美圖公司(01357)2月20日斥資1250.85萬港元回購205.7萬股
智通财经
·
02/20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01357/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","market":"HK","secType":"STK","nameCN":"美圖公司","latestPrice":4.41,"timestamp":1775030911004,"preClose":4.29,"halted":0,"volume":64615243,"delay":0,"changeRate":0.027972027972027996,"floatShares":4570000000,"shares":4570000000,"eps":0.14525643850476957,"marketStatus":"已收盤","change":0.12,"latestTime":"04-01 16:08:31","open":4.41,"high":4.45,"low":4.28,"amount":282087046,"amplitude":0.039627,"askPrice":4.41,"askSize":372500,"bidPrice":4.4,"bidSize":451000,"shortable":3,"etf":0,"ttmEps":0.14525643850476957,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775093400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1481731200000,"exchange":"SEHK","adjPreClose":4.29,"dividendRate":0.021893,"openAndCloseTimeList":[[1775007000000,1775016000000],[1775019600000,1775030400000]],"volumeRatio":0.786909,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","floatShares":4570000000,"roa":"6.36%","roe":"13.06%","lyrEps":0.145256,"volumeRatio":0.786909,"shares":4570000000,"dividePrice":0.09731,"high":4.45,"amplitude":0.039627,"preClose":4.29,"low":4.28,"week52Low":4.12,"pbRate":"3.12","psRate":"4.58","week52High":12.499,"institutionHeld":0,"latestPrice":4.41,"committee":0.095325,"eps":0.14525643850476957,"divideRate":0.022066,"volume":64615243,"delay":0,"ttmEps":0.14525643850476957,"open":4.41,"prevYearClose":7,"prevWeekClose":4.73,"prevMonthClose":4.29,"prevQuarterClose":4.29,"fiveDayClose":4.73,"twentyDayClose":5.26,"sixtyDayClose":7.43,"dividendGrowthYears":2,"dividendGrowthRate":4.811111111111111,"fiveYearAvgDividendRate":0.01592848687333526},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01357\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"01357","amount":0.05,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-10","defaultRemindTime":1780968600000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-10","currency":"HKD","dateTimestamp":1780934400000,"payDate":"2026-06-26"},{"date":"2026-03-27","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-09-12","symbol":"01357","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-15","defaultRemindTime":1757640600000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-15","currency":"HKD","dateTimestamp":1757606400000,"payDate":"2025-09-26"},{"date":"2025-08-18","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-06-09","symbol":"01357","amount":0.0552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01357\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-26","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-26","value":0.036,"currency":"HKD"},{"executeDate":"2025-02-13","recordDate":"2025-02-14","paymentDate":"2025-02-27","value":0.109,"currency":"HKD"},{"executeDate":"2025-06-09","recordDate":"2025-06-10","paymentDate":"2025-06-26","value":0.0552,"currency":"HKD"},{"executeDate":"2025-09-12","recordDate":"2025-09-15","paymentDate":"2025-09-26","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":14,"updateTime":1772640000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01357","date":"2026-03-31","current":30.348681,"percent":0.682114,"low":-270.466984,"twenty":-44.340305,"median":23.407548,"eighty":38.997253,"high":148.387248,"avg":-3.8548,"sd":70.027789,"marketCap":19622699296},"quantilePoints":[{"date":"2021-04-01","current":-237.559275,"twenty":-260.305625,"median":-224.683646,"eighty":-137.139074,"marketCap":11528288878},{"date":"2021-04-09","current":-241.508458,"twenty":-258.375011,"median":-232.503588,"eighty":-137.22172,"marketCap":11745803763},{"date":"2021-04-16","current":-245.944103,"twenty":-260.644011,"median":-237.459809,"eighty":-137.31062,"marketCap":12006821624},{"date":"2021-04-23","current":-212.441615,"twenty":-258.552739,"median":-234.759594,"eighty":-138.725086,"marketCap":10397211479},{"date":"2021-04-30","current":-213.417716,"twenty":-257.20642,"median":-226.932492,"eighty":-140.958406,"marketCap":10488039391},{"date":"2021-05-07","current":-204.125152,"twenty":-254.272305,"median":-224.179282,"eighty":-142.336606,"marketCap":10096369870},{"date":"2021-05-14","current":-182.247548,"twenty":-251.40073,"median":-222.722169,"eighty":-143.091785,"marketCap":9008398979},{"date":"2021-05-21","current":-172.515349,"twenty":-250.647802,"median":-222.426408,"eighty":-143.596719,"marketCap":8529691787},{"date":"2021-05-28","current":-167.345697,"twenty":-249.524825,"median":-220.072534,"eighty":-144.580495,"marketCap":8355616444},{"date":"2021-06-04","current":-178.651746,"twenty":-247.861551,"median":-217.351975,"eighty":-145.668271,"marketCap":8877842472},{"date":"2021-06-11","current":-175.161557,"twenty":-247.471427,"median":-215.918964,"eighty":-145.98255,"marketCap":8703767130},{"date":"2021-06-18","current":-168.646932,"twenty":-247.023903,"median":-213.287539,"eighty":-146.445225,"marketCap":8312097609},{"date":"2021-06-25","current":-160.801425,"twenty":-245.898991,"median":-208.029224,"eighty":-147.595757,"marketCap":7920428088},{"date":"2021-07-02","current":-148.691908,"twenty":-245.718543,"median":-202.729906,"eighty":-147.895435,"marketCap":7311164389},{"date":"2021-07-09","current":-146.183164,"twenty":-245.094266,"median":-185.250184,"eighty":-146.183164,"marketCap":7180607882},{"date":"2021-07-16","current":-139.098361,"twenty":-244.801478,"median":-182.296309,"eighty":-146.176322,"marketCap":6832457197},{"date":"2021-07-23","current":-135.567494,"twenty":-243.709927,"median":-178.651746,"eighty":-143.937577,"marketCap":6658381854},{"date":"2021-07-30","current":-138.645913,"twenty":-241.508458,"median":-177.471647,"eighty":-142.675243,"marketCap":6832457197},{"date":"2021-08-06","current":-131.899661,"twenty":-241.028771,"median":-176.13313,"eighty":-139.098361,"marketCap":6484306511},{"date":"2021-08-13","current":-139.676449,"twenty":-240.657077,"median":-175.689859,"eighty":-139.098361,"marketCap":6875976032},{"date":"2021-08-20","current":-155.144581,"twenty":-240.520744,"median":-175.161557,"eighty":-138.104456,"marketCap":7615796238},{"date":"2021-08-27","current":-40.942851,"twenty":-239.112041,"median":-173.618076,"eighty":-137.333156,"marketCap":7572277403},{"date":"2021-09-03","current":-46.336009,"twenty":-238.334808,"median":-172.23362,"eighty":-136.944904,"marketCap":8573210623},{"date":"2021-09-10","current":-44.340305,"twenty":-237.866192,"median":-170.18431,"eighty":-134.83845,"marketCap":8225059937},{"date":"2021-09-17","current":-40.001121,"twenty":-237.559275,"median":-167.345697,"eighty":-133.371471,"marketCap":7398202060},{"date":"2021-09-24","current":-38.571472,"twenty":-237.400129,"median":-164.325351,"eighty":-131.867901,"marketCap":7137089046},{"date":"2021-09-30","current":-35.633283,"twenty":-235.912884,"median":-162.576885,"eighty":-131.568398,"marketCap":6615485197},{"date":"2021-10-08","current":-37.27599,"twenty":-234.834921,"median":-160.552549,"eighty":-129.91814,"marketCap":6920145699},{"date":"2021-10-15","current":-42.170309,"twenty":-233.857192,"median":-158.584958,"eighty":-128.036629,"marketCap":7834127207},{"date":"2021-10-22","current":-40.939263,"twenty":-231.037957,"median":-155.144581,"eighty":-123.515275,"marketCap":7660035491},{"date":"2021-10-29","current":-39.641629,"twenty":-227.313896,"median":-148.595614,"eighty":-46.717439,"marketCap":7398897918},{"date":"2021-11-05","current":-41.90492,"twenty":-224.752011,"median":-147.760116,"eighty":-43.868247,"marketCap":7834217207},{"date":"2021-11-12","current":-40.573612,"twenty":-224.276802,"median":-146.910033,"eighty":-43.150476,"marketCap":7616600062},{"date":"2021-11-19","current":-38.309329,"twenty":-223.996274,"median":-146.17961,"eighty":-42.561784,"marketCap":7181365773},{"date":"2021-11-26","current":-38.06497,"twenty":-223.365012,"median":-145.967666,"eighty":-42.017943,"marketCap":7137842344},{"date":"2021-12-03","current":-39.616999,"twenty":-222.743712,"median":-144.654545,"eighty":-41.722803,"marketCap":7442609802},{"date":"2021-12-10","current":-38.624336,"twenty":-222.59868,"median":-143.234628,"eighty":-40.972307,"marketCap":7268513666},{"date":"2021-12-17","current":-37.956722,"twenty":-222.456132,"median":-142.675243,"eighty":-40.669433,"marketCap":7137941564},{"date":"2021-12-24","current":-36.764393,"twenty":-221.46584,"median":-141.231355,"eighty":-40.181591,"marketCap":6920321394},{"date":"2021-12-31","current":-35.761714,"twenty":-220.21284,"median":-139.664744,"eighty":-39.621925,"marketCap":6746225259},{"date":"2022-01-07","current":-36.140932,"twenty":-36.236217,"median":-35.764695,"eighty":-35.29454,"marketCap":6791876893},{"date":"2022-01-14","current":-38.183316,"twenty":-37.371219,"median":-36.260038,"eighty":-35.608134,"marketCap":7191325377},{"date":"2022-01-21","current":-37.394947,"twenty":-37.92016,"median":-36.612715,"eighty":-35.763503,"marketCap":7058969696},{"date":"2022-01-28","current":-35.616106,"twenty":-37.751803,"median":-36.48943,"eighty":-35.635651,"marketCap":6706021211},{"date":"2022-02-04","current":-36.571299,"twenty":-37.640744,"median":-36.475221,"eighty":-35.616106,"marketCap":6882495453},{"date":"2022-02-11","current":-36.49758,"twenty":-37.640744,"median":-36.571299,"eighty":-35.648681,"marketCap":6882495453},{"date":"2022-02-18","current":-33.525419,"twenty":-37.50801,"median":-36.438362,"eighty":-35.457472,"marketCap":6353072726},{"date":"2022-02-25","current":-29.494842,"twenty":-37.394947,"median":-36.128095,"eighty":-34.929972,"marketCap":5603057196},{"date":"2022-03-04","current":-26.698668,"twenty":-37.172497,"median":-35.827438,"eighty":-33.056086,"marketCap":5073818469},{"date":"2022-03-11","current":-23.483853,"twenty":-37.003489,"median":-35.648681,"eighty":-29.904504,"marketCap":4456136220},{"date":"2022-03-18","current":-24.044752,"twenty":-36.964082,"median":-35.527288,"eighty":-28.785981,"marketCap":4544376541},{"date":"2022-03-25","current":-25.210917,"twenty":-36.811939,"median":-35.169704,"eighty":-25.210917,"marketCap":4764977344},{"date":"2022-04-01","current":-77.276788,"twenty":-37.003489,"median":-35.273734,"eighty":-24.782674,"marketCap":4235535417},{"date":"2022-04-08","current":-84.484876,"twenty":-37.534557,"median":-35.527288,"eighty":-25.125268,"marketCap":4632616863},{"date":"2022-04-14","current":-83.012947,"twenty":-37.921402,"median":-35.632394,"eighty":-25.253638,"marketCap":4544376541},{"date":"2022-04-22","current":-81.308913,"twenty":-38.395817,"median":-35.763205,"eighty":-25.848739,"marketCap":4367895899},{"date":"2022-04-29","current":-79.300016,"twenty":-74.238669,"median":-36.077629,"eighty":-26.767843,"marketCap":4191415257},{"date":"2022-05-06","current":-77.439062,"twenty":-77.14327,"median":-36.140932,"eighty":-27.25448,"marketCap":4059054775},{"date":"2022-05-13","current":-78.849877,"twenty":-78.231239,"median":-36.49758,"eighty":-28.785981,"marketCap":4059054775},{"date":"2022-05-20","current":-78.604064,"twenty":-78.841031,"median":-36.606216,"eighty":-28.974611,"marketCap":4103174935},{"date":"2022-05-27","current":-74.442617,"twenty":-78.841031,"median":-36.811939,"eighty":-29.320161,"marketCap":3882574132},{"date":"2022-06-02","current":-79.097567,"twenty":-78.924163,"median":-37.003489,"eighty":-29.459906,"marketCap":4147495316},{"date":"2022-06-10","current":-85.56304,"twenty":-79.12256,"median":-37.451479,"eighty":-29.822572,"marketCap":4456351350},{"date":"2022-06-17","current":-90.745487,"twenty":-79.338184,"median":-37.918391,"eighty":-30.138892,"marketCap":4721085094},{"date":"2022-06-24","current":-90.385628,"twenty":-80.124176,"median":-38.053064,"eighty":-32.337134,"marketCap":4721085094},{"date":"2022-06-30","current":-88.003901,"twenty":-80.504455,"median":-38.390288,"eighty":-32.933763,"marketCap":4588767102},{"date":"2022-07-08","current":-77.769548,"twenty":-80.337656,"median":-72.827521,"eighty":-33.023615,"marketCap":4059293975},{"date":"2022-07-15","current":-69.964742,"twenty":-80.192582,"median":-72.669627,"eighty":-33.337686,"marketCap":3618066369},{"date":"2022-07-22","current":-75.887556,"twenty":-80.134837,"median":-72.953777,"eighty":-34.128541,"marketCap":3926925693},{"date":"2022-07-29","current":-70.68532,"twenty":-80.046832,"median":-72.487301,"eighty":-34.656375,"marketCap":3662189129},{"date":"2022-08-05","current":-71.721071,"twenty":-79.800239,"median":-72.177049,"eighty":-34.854067,"marketCap":3706386650},{"date":"2022-08-12","current":-72.476124,"twenty":-79.560707,"median":-72.278828,"eighty":-34.963187,"marketCap":3750510301},{"date":"2022-08-19","current":-73.208912,"twenty":-79.376352,"median":-72.446673,"eighty":-35.095955,"marketCap":3750510301},{"date":"2022-08-26","current":-71.189252,"twenty":-79.253524,"median":-72.116026,"eighty":-35.29454,"marketCap":3618139349},{"date":"2022-09-02","current":-18.317429,"twenty":-79.147552,"median":-71.744219,"eighty":-34.963187,"marketCap":3794633951},{"date":"2022-09-09","current":-19.242658,"twenty":-79.051842,"median":-71.587615,"eighty":-33.337686,"marketCap":3971128554},{"date":"2022-09-16","current":-20.932734,"twenty":-78.983779,"median":-71.179342,"eighty":-31.267311,"marketCap":4279994108},{"date":"2022-09-23","current":-17.602013,"twenty":-78.927038,"median":-70.68532,"eighty":-29.112831,"marketCap":3529892048},{"date":"2022-09-30","current":-16.250927,"twenty":-78.92532,"median":-70.081698,"eighty":-25.848739,"marketCap":3265172344},{"date":"2022-10-07","current":-14.934143,"twenty":-78.908843,"median":-69.802052,"eighty":-24.747149,"marketCap":3000428640},{"date":"2022-10-14","current":-15.760165,"twenty":-78.849479,"median":-69.063713,"eighty":-24.287165,"marketCap":3132800492},{"date":"2022-10-21","current":-16.092343,"twenty":-78.846516,"median":-67.067838,"eighty":-23.344183,"marketCap":3176924443},{"date":"2022-10-28","current":-15.672174,"twenty":-78.836305,"median":-38.417935,"eighty":-21.02174,"marketCap":3088676542},{"date":"2022-11-04","current":-18.181908,"twenty":-78.79872,"median":-38.053064,"eighty":-20.030003,"marketCap":3618163949},{"date":"2022-11-11","current":-18.460853,"twenty":-78.700009,"median":-37.918391,"eighty":-19.30753,"marketCap":3706411850},{"date":"2022-11-18","current":-25.360668,"twenty":-78.57419,"median":-37.451479,"eighty":-19.30753,"marketCap":5074254319},{"date":"2022-11-25","current":-23.118275,"twenty":-78.435453,"median":-37.003489,"eighty":-19.46354,"marketCap":4588890862},{"date":"2022-12-02","current":-24.475597,"twenty":-78.333041,"median":-36.729695,"eighty":-19.684241,"marketCap":4942163027},{"date":"2022-12-09","current":-34.643352,"twenty":-78.175919,"median":-36.599717,"eighty":-19.747751,"marketCap":7060232896},{"date":"2022-12-16","current":-30.81786,"twenty":-77.935865,"median":-36.438362,"eighty":-20.030003,"marketCap":6265956695},{"date":"2022-12-23","current":-29.289548,"twenty":-77.842526,"median":-36.128095,"eighty":-20.314705,"marketCap":5957071506},{"date":"2022-12-30","current":-29.56634,"twenty":-77.787793,"median":-35.983906,"eighty":-20.382411,"marketCap":6086424417},{"date":"2023-01-06","current":-32.470387,"twenty":-77.579729,"median":-35.763205,"eighty":-20.466268,"marketCap":6752912071},{"date":"2023-01-13","current":-31.0226,"twenty":-77.44471,"median":-35.616106,"eighty":-20.565717,"marketCap":6575203858},{"date":"2023-01-20","current":-41.016726,"twenty":-77.341698,"median":-35.763205,"eighty":-20.621732,"marketCap":8618848301},{"date":"2023-01-27","current":-43.122169,"twenty":-77.276788,"median":-35.827438,"eighty":-20.633035,"marketCap":9063118832},{"date":"2023-02-03","current":-50.891356,"twenty":-77.103089,"median":-36.128095,"eighty":-20.736588,"marketCap":10751380730},{"date":"2023-02-10","current":-53.314665,"twenty":-76.6092,"median":-36.438362,"eighty":-20.932734,"marketCap":11195652661},{"date":"2023-02-17","current":-44.212378,"twenty":-76.453842,"median":-36.599717,"eighty":-21.377762,"marketCap":9196428971},{"date":"2023-02-24","current":-61.19307,"twenty":-75.887556,"median":-36.729695,"eighty":-21.683784,"marketCap":12572895647},{"date":"2023-03-03","current":-64.453373,"twenty":-75.727519,"median":-37.003489,"eighty":-22.788284,"marketCap":13328157930},{"date":"2023-03-10","current":-60.40292,"twenty":-60.576118,"median":-58.930879,"eighty":-56.698221,"marketCap":12398381463},{"date":"2023-03-17","current":-55.53563,"twenty":-131.58404,"median":-44.212378,"eighty":-6.706482,"marketCap":11509608599},{"date":"2023-03-24","current":-62.112893,"twenty":-131.58404,"median":-45.715927,"eighty":-6.706482,"marketCap":13020522469},{"date":"2023-03-31","current":108.670033,"twenty":-131.26581,"median":-45.375044,"eighty":-6.698386,"marketCap":11687363172},{"date":"2023-04-06","current":96.336351,"twenty":-131.019415,"median":-44.43156,"eighty":-6.647151,"marketCap":10354203874},{"date":"2023-04-14","current":96.654701,"twenty":-130.623577,"median":-43.927278,"eighty":-6.586243,"marketCap":10398677618},{"date":"2023-04-21","current":89.265639,"twenty":-129.813967,"median":-43.339627,"eighty":-6.547072,"marketCap":9598779339},{"date":"2023-04-28","current":90.777215,"twenty":-127.952993,"median":-43.014542,"eighty":-6.516541,"marketCap":9688637926},{"date":"2023-05-05","current":88.549963,"twenty":-126.866841,"median":-42.445796,"eighty":-6.489477,"marketCap":9466421460},{"date":"2023-05-12","current":81.210363,"twenty":-126.140041,"median":-42.043337,"eighty":-6.470715,"marketCap":8621998888},{"date":"2023-05-19","current":80.245699,"twenty":-125.175067,"median":-41.594659,"eighty":-6.451632,"marketCap":8399782422},{"date":"2023-05-25","current":75.461256,"twenty":-124.878472,"median":-41.232088,"eighty":-6.441523,"marketCap":7866462903},{"date":"2023-06-02","current":88.123791,"twenty":-123.589393,"median":-40.941057,"eighty":-6.402009,"marketCap":9155318407},{"date":"2023-06-09","current":85.261982,"twenty":-122.898057,"median":-40.607525,"eighty":-6.384155,"marketCap":8845221005},{"date":"2023-06-16","current":101.170781,"twenty":-121.669134,"median":-39.70037,"eighty":-6.351357,"marketCap":10445361488},{"date":"2023-06-23","current":143.714491,"twenty":-120.746562,"median":-39.525127,"eighty":-6.310051,"marketCap":14756851124},{"date":"2023-06-30","current":129.300613,"twenty":-120.393072,"median":-39.280293,"eighty":-6.278932,"marketCap":13156710640},{"date":"2023-07-07","current":131.79216,"twenty":-119.568474,"median":-39.100918,"eighty":-6.27215,"marketCap":13384071818},{"date":"2023-07-14","current":135.149853,"twenty":-119.568474,"median":-38.787342,"eighty":-6.228224,"marketCap":13917656077},{"date":"2023-07-21","current":128.840028,"twenty":-119.568474,"median":-38.597065,"eighty":-6.163667,"marketCap":13206210399},{"date":"2023-07-28","current":122.464037,"twenty":-119.568474,"median":-38.430924,"eighty":-6.126824,"marketCap":12539230076},{"date":"2023-08-04","current":115.324021,"twenty":-119.568474,"median":-38.183316,"eighty":-6.04699,"marketCap":11827784398},{"date":"2023-08-11","current":109.44411,"twenty":-119.568474,"median":-37.918391,"eighty":-5.97861,"marketCap":11161354623},{"date":"2023-08-18","current":101.010643,"twenty":-119.568474,"median":-37.640744,"eighty":-5.909938,"marketCap":10227536109},{"date":"2023-08-25","current":108.423121,"twenty":-119.568474,"median":-37.394947,"eighty":-5.839225,"marketCap":10983484430},{"date":"2023-09-01","current":21.136389,"twenty":-119.568474,"median":-37.003489,"eighty":-5.492426,"marketCap":13429279616},{"date":"2023-09-08","current":22.0964,"twenty":-119.568474,"median":-36.764393,"eighty":-5.124656,"marketCap":13873957749},{"date":"2023-09-15","current":20.591131,"twenty":-119.568474,"median":-36.581718,"eighty":-5.044929,"marketCap":13029069296},{"date":"2023-09-22","current":21.24624,"twenty":-119.568474,"median":-36.140932,"eighty":-4.932249,"marketCap":13384811803},{"date":"2023-09-29","current":24.662633,"twenty":-108.729283,"median":-35.924737,"eighty":-4.853382,"marketCap":15563734655},{"date":"2023-10-06","current":24.605016,"twenty":-108.729283,"median":-35.677671,"eighty":-4.792655,"marketCap":15519938666},{"date":"2023-10-13","current":27.324889,"twenty":-108.729283,"median":-35.527288,"eighty":-4.766768,"marketCap":17209788722},{"date":"2023-10-20","current":26.235601,"twenty":-104.736038,"median":-34.929972,"eighty":-4.744152,"marketCap":16498272909},{"date":"2023-10-27","current":22.992534,"twenty":-108.729283,"median":-34.228516,"eighty":-4.710757,"marketCap":14452664947},{"date":"2023-11-03","current":24.344155,"twenty":-108.729283,"median":-32.917604,"eighty":-4.667856,"marketCap":15342899788},{"date":"2023-11-10","current":26.113681,"twenty":-108.729283,"median":-32.156183,"eighty":-4.609165,"marketCap":16454704121},{"date":"2023-11-17","current":22.033201,"twenty":-108.729283,"median":-30.981405,"eighty":-4.572214,"marketCap":14008734589},{"date":"2023-11-24","current":24.558937,"twenty":-108.729283,"median":-30.463805,"eighty":-4.520668,"marketCap":15743149348},{"date":"2023-12-01","current":25.425802,"twenty":-108.729283,"median":-29.530591,"eighty":-4.477153,"marketCap":16366424014},{"date":"2023-12-08","current":24.627145,"twenty":-108.729283,"median":-29.030867,"eighty":-4.445923,"marketCap":15788262296},{"date":"2023-12-15","current":26.07215,"twenty":-108.729283,"median":-27.343975,"eighty":-4.405616,"marketCap":16811163797},{"date":"2023-12-22","current":23.209653,"twenty":-108.729283,"median":-25.626789,"eighty":-4.374241,"marketCap":14955447292},{"date":"2023-12-29","current":24.883716,"twenty":-108.729283,"median":-25.147227,"eighty":-4.352224,"marketCap":16119643788},{"date":"2024-01-05","current":22.902474,"twenty":-108.729283,"median":-24.670305,"eighty":-4.262611,"marketCap":14731563350},{"date":"2024-01-12","current":21.011754,"twenty":-108.729283,"median":-24.24007,"eighty":-4.217839,"marketCap":13522590066},{"date":"2024-01-19","current":18.811181,"twenty":-108.729283,"median":-23.722293,"eighty":-4.150202,"marketCap":12089732841},{"date":"2024-01-26","current":18.465018,"twenty":-108.729283,"median":-22.236034,"eighty":-4.116239,"marketCap":11821072111},{"date":"2024-02-02","current":16.037451,"twenty":-108.729283,"median":-20.618907,"eighty":-4.046892,"marketCap":10253884520},{"date":"2024-02-09","current":16.655752,"twenty":-99.176212,"median":-20.292136,"eighty":-3.993014,"marketCap":10701652403},{"date":"2024-02-16","current":17.697266,"twenty":-104.736038,"median":-19.408948,"eighty":-3.935804,"marketCap":11373304228},{"date":"2024-02-23","current":17.160662,"twenty":-104.736038,"median":-19.136601,"eighty":-3.88863,"marketCap":10970313133},{"date":"2024-03-01","current":17.989964,"twenty":-100.742792,"median":-18.516588,"eighty":-3.839302,"marketCap":11507634593},{"date":"2024-03-08","current":21.340467,"twenty":-100.742792,"median":-18.034721,"eighty":-3.787473,"marketCap":13656920431},{"date":"2024-03-15","current":22.059681,"twenty":-100.742792,"median":-17.589934,"eighty":-3.697564,"marketCap":14104688314},{"date":"2024-03-22","current":38.134824,"twenty":-100.742792,"median":-16.680843,"eighty":-3.641159,"marketCap":15672172901},{"date":"2024-03-28","current":36.321774,"twenty":-100.742792,"median":-16.680843,"eighty":-3.579247,"marketCap":14873999955},{"date":"2024-04-05","current":34.338831,"twenty":-112.722529,"median":-16.892387,"eighty":16.141719,"marketCap":14057743860},{"date":"2024-04-12","current":35.205005,"twenty":-108.729283,"median":-16.790987,"eighty":16.917216,"marketCap":14420524347},{"date":"2024-04-19","current":32.35423,"twenty":-108.729283,"median":-16.790987,"eighty":17.153367,"marketCap":13241487765},{"date":"2024-04-26","current":36.60985,"twenty":-100.742792,"median":-16.680843,"eighty":17.629037,"marketCap":14964695077},{"date":"2024-05-03","current":37.412449,"twenty":-100.742792,"median":-16.680843,"eighty":17.93267,"marketCap":15282195403},{"date":"2024-05-10","current":36.550096,"twenty":-100.742792,"median":-16.680843,"eighty":18.564489,"marketCap":14965388077},{"date":"2024-05-17","current":35.827378,"twenty":-100.742792,"median":-16.680843,"eighty":19.20341,"marketCap":14647940451},{"date":"2024-05-24","current":32.685326,"twenty":-100.742792,"median":-16.680843,"eighty":19.618658,"marketCap":13332800286},{"date":"2024-05-31","current":30.98617,"twenty":-100.742792,"median":-16.680843,"eighty":20.028117,"marketCap":12652555374},{"date":"2024-06-07","current":33.471994,"twenty":-100.742792,"median":-16.680843,"eighty":20.591131,"marketCap":13650639212},{"date":"2024-06-14","current":29.050506,"twenty":-100.742792,"median":-16.680843,"eighty":21.135678,"marketCap":11836600779},{"date":"2024-06-21","current":29.780678,"twenty":-100.742792,"median":-16.680843,"eighty":21.753683,"marketCap":12108706544},{"date":"2024-06-28","current":29.458285,"twenty":-100.742792,"median":-16.680843,"eighty":22.059681,"marketCap":11972653661},{"date":"2024-07-05","current":27.678945,"twenty":-100.742792,"median":-16.680843,"eighty":22.21428,"marketCap":11247038288},{"date":"2024-07-12","current":29.532911,"twenty":-100.742792,"median":-16.680843,"eighty":22.607721,"marketCap":12018004622},{"date":"2024-07-19","current":26.634844,"twenty":-100.742792,"median":-16.680843,"eighty":22.992534,"marketCap":10838879640},{"date":"2024-07-26","current":27.424501,"twenty":-100.742792,"median":-16.680843,"eighty":23.234602,"marketCap":11201687327},{"date":"2024-08-02","current":26.551731,"twenty":-100.742792,"median":-16.680843,"eighty":23.407548,"marketCap":10838879640},{"date":"2024-08-09","current":25.493063,"twenty":-100.742792,"median":-16.680843,"eighty":23.912374,"marketCap":10476071954},{"date":"2024-08-16","current":24.600627,"twenty":-100.742792,"median":-16.680843,"eighty":24.101615,"marketCap":10113264267},{"date":"2024-08-23","current":24.387235,"twenty":-100.742792,"median":-16.680843,"eighty":24.339771,"marketCap":10067913306},{"date":"2024-08-30","current":21.54441,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10748177719},{"date":"2024-09-06","current":21.079735,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10521422914},{"date":"2024-09-13","current":19.313071,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":9614403698},{"date":"2024-09-20","current":19.741282,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":9886509463},{"date":"2024-09-27","current":23.943984,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":12063355583},{"date":"2024-10-04","current":30.835169,"twenty":-104.736038,"median":-16.689587,"eighty":24.582521,"marketCap":15464677646},{"date":"2024-10-10","current":25.302192,"twenty":-100.742792,"median":-16.680843,"eighty":24.619578,"marketCap":12607571283},{"date":"2024-10-18","current":24.062432,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11927306645},{"date":"2024-10-25","current":22.325498,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11065638104},{"date":"2024-11-01","current":24.23062,"twenty":-104.736038,"median":-16.689587,"eighty":24.663934,"marketCap":12018008597},{"date":"2024-11-08","current":26.534705,"twenty":-104.736038,"median":-16.689587,"eighty":24.895243,"marketCap":13061081041},{"date":"2024-11-15","current":27.943961,"twenty":-104.736038,"median":-16.689587,"eighty":25.153007,"marketCap":13650797764},{"date":"2024-11-22","current":30.003643,"twenty":-104.736038,"median":-16.689587,"eighty":25.265755,"marketCap":14648530491},{"date":"2024-11-29","current":26.953589,"twenty":-104.736038,"median":-16.689587,"eighty":25.37134,"marketCap":13151931401},{"date":"2024-12-06","current":28.78732,"twenty":-104.736038,"median":-16.689587,"eighty":25.5319,"marketCap":14013609665},{"date":"2024-12-13","current":30.212297,"twenty":-104.736038,"median":-16.689587,"eighty":25.936378,"marketCap":14693881979},{"date":"2024-12-20","current":28.97263,"twenty":-104.736038,"median":-16.689587,"eighty":26.056326,"marketCap":14013609665},{"date":"2024-12-27","current":28.432112,"twenty":-104.736038,"median":-16.689587,"eighty":26.087927,"marketCap":13741500739},{"date":"2025-01-03","current":26.554198,"twenty":-104.736038,"median":-16.689587,"eighty":26.242603,"marketCap":12846452920},{"date":"2025-01-10","current":25.89902,"twenty":-104.736038,"median":-16.689587,"eighty":26.374937,"marketCap":12482014539},{"date":"2025-01-17","current":27.672605,"twenty":-104.736038,"median":-16.689587,"eighty":26.546987,"marketCap":13347555693},{"date":"2025-01-24","current":29.377442,"twenty":-104.736038,"median":-16.689587,"eighty":26.73689,"marketCap":14258651645},{"date":"2025-01-28","current":39.236216,"twenty":-100.742792,"median":-16.680843,"eighty":26.783815,"marketCap":19143512325},{"date":"2025-02-07","current":40.680836,"twenty":-108.729283,"median":-16.790987,"eighty":27.027898,"marketCap":19736049611},{"date":"2025-02-14","current":48.689863,"twenty":-108.729283,"median":-16.790987,"eighty":27.249891,"marketCap":23565165676},{"date":"2025-02-21","current":60.225945,"twenty":-108.729283,"median":-16.790987,"eighty":27.429574,"marketCap":29308320173},{"date":"2025-02-28","current":44.543534,"twenty":-108.729283,"median":-16.790987,"eighty":27.556428,"marketCap":21605200252},{"date":"2025-03-07","current":51.853238,"twenty":-112.722529,"median":-16.892387,"eighty":27.652643,"marketCap":25251647552},{"date":"2025-03-14","current":56.144353,"twenty":-112.722529,"median":-16.892387,"eighty":27.720845,"marketCap":27351294750},{"date":"2025-03-21","current":28.933592,"twenty":-112.722529,"median":-16.892387,"eighty":27.941361,"marketCap":24983234616},{"date":"2025-03-28","current":28.198677,"twenty":-112.722529,"median":-16.892387,"eighty":28.043594,"marketCap":24299386953},{"date":"2025-04-03","current":28.611971,"twenty":-112.722529,"median":-16.892387,"eighty":28.151694,"marketCap":24664105706},{"date":"2025-04-11","current":26.095385,"twenty":-112.722529,"median":-16.892387,"eighty":28.151694,"marketCap":22293433808},{"date":"2025-04-17","current":24.542293,"twenty":-108.729283,"median":-16.790987,"eighty":28.146197,"marketCap":21016918171},{"date":"2025-04-25","current":25.48637,"twenty":-116.715774,"median":-17.235121,"eighty":28.157191,"marketCap":21844231787},{"date":"2025-05-02","current":29.374519,"twenty":-112.722529,"median":-16.892387,"eighty":28.197435,"marketCap":25230256746},{"date":"2025-05-09","current":28.081895,"twenty":-116.715774,"median":-17.235121,"eighty":28.327785,"marketCap":24289325633},{"date":"2025-05-16","current":30.62929,"twenty":-116.715774,"median":-17.235121,"eighty":28.447036,"marketCap":26709126871},{"date":"2025-05-23","current":33.513925,"twenty":-116.715774,"median":-17.235121,"eighty":28.600635,"marketCap":29311981977},{"date":"2025-05-30","current":34.250783,"twenty":-116.715774,"median":-17.235121,"eighty":28.74912,"marketCap":30088155955},{"date":"2025-06-06","current":34.218837,"twenty":-116.715774,"median":-17.235121,"eighty":28.863625,"marketCap":30136783248},{"date":"2025-06-13","current":40.268981,"twenty":-116.715774,"median":-17.235121,"eighty":28.964822,"marketCap":35479213005},{"date":"2025-06-20","current":40.555778,"twenty":-116.715774,"median":-17.235121,"eighty":29.083759,"marketCap":35661860176},{"date":"2025-06-27","current":44.378032,"twenty":-112.722529,"median":-16.892387,"eighty":29.30909,"marketCap":39132156429},{"date":"2025-07-04","current":45.463338,"twenty":-112.722529,"median":-16.892387,"eighty":29.42164,"marketCap":40091054078},{"date":"2025-07-11","current":51.314451,"twenty":-112.722529,"median":-16.892387,"eighty":29.696084,"marketCap":45205174872},{"date":"2025-07-18","current":57.994495,"twenty":-112.722529,"median":-16.892387,"eighty":30.250978,"marketCap":51049884350},{"date":"2025-07-25","current":51.633784,"twenty":-112.722529,"median":-16.892387,"eighty":30.469013,"marketCap":45616131007},{"date":"2025-08-01","current":60.327909,"twenty":-112.722529,"median":-16.892387,"eighty":30.824588,"marketCap":52967679648},{"date":"2025-08-08","current":58.050419,"twenty":-112.722529,"median":-16.892387,"eighty":31.485325,"marketCap":51095546143},{"date":"2025-08-15","current":55.487832,"twenty":-112.722529,"median":-16.892387,"eighty":32.362028,"marketCap":48766794710},{"date":"2025-08-22","current":49.305761,"twenty":-112.722529,"median":-16.892387,"eighty":32.958829,"marketCap":48218853196},{"date":"2025-08-29","current":54.926615,"twenty":-91.590555,"median":-16.645796,"eighty":33.462797,"marketCap":53972239089},{"date":"2025-09-05","current":45.445462,"twenty":-88.528217,"median":-16.092343,"eighty":33.746033,"marketCap":44611571565},{"date":"2025-09-12","current":44.806619,"twenty":-85.163793,"median":-15.722649,"eighty":34.218764,"marketCap":44063630052},{"date":"2025-09-19","current":43.119245,"twenty":-81.714255,"median":-15.329459,"eighty":34.334817,"marketCap":42374143718},{"date":"2025-09-26","current":40.389693,"twenty":-80.760502,"median":-14.79883,"eighty":34.718143,"marketCap":39588774357},{"date":"2025-10-03","current":42.106039,"twenty":-80.337656,"median":16.137564,"eighty":34.934165,"marketCap":41369584276},{"date":"2025-10-10","current":42.353654,"twenty":-79.595631,"median":16.844936,"eighty":35.472458,"marketCap":41552231448},{"date":"2025-10-17","current":38.334301,"twenty":-78.983779,"median":17.148504,"eighty":35.804032,"marketCap":37579655474},{"date":"2025-10-24","current":38.413489,"twenty":-78.845145,"median":17.629037,"eighty":36.317897,"marketCap":37670979060},{"date":"2025-10-31","current":40.0765,"twenty":-78.544316,"median":17.93267,"eighty":36.665243,"marketCap":39360465393},{"date":"2025-11-07","current":39.217642,"twenty":-77.824282,"median":18.564489,"eighty":37.237963,"marketCap":38492891330},{"date":"2025-11-14","current":38.874876,"twenty":-76.905533,"median":19.313071,"eighty":37.662005,"marketCap":38264582366},{"date":"2025-11-21","current":36.154705,"twenty":-75.38605,"median":19.536296,"eighty":38.114968,"marketCap":35570536591},{"date":"2025-11-28","current":39.769596,"twenty":-74.488285,"median":19.741282,"eighty":38.488081,"marketCap":39269141808},{"date":"2025-12-05","current":34.669425,"twenty":-73.295712,"median":19.896253,"eighty":38.488081,"marketCap":34292006392},{"date":"2025-12-12","current":34.559338,"twenty":-72.701206,"median":20.340328,"eighty":38.488081,"marketCap":34246344600},{"date":"2025-12-19","current":33.604636,"twenty":-72.452076,"median":20.635362,"eighty":38.488081,"marketCap":33378770536},{"date":"2025-12-24","current":32.858695,"twenty":-72.128231,"median":20.836723,"eighty":38.488081,"marketCap":32739505437},{"date":"2026-01-02","current":33.916739,"twenty":-71.490686,"median":21.135559,"eighty":38.49662,"marketCap":33926712050},{"date":"2026-01-09","current":36.267407,"twenty":-70.563379,"median":21.344217,"eighty":38.49662,"marketCap":36368401690},{"date":"2026-01-16","current":40.617389,"twenty":-69.190699,"median":21.778822,"eighty":38.996444,"marketCap":40862857384},{"date":"2026-01-23","current":37.781699,"twenty":-66.435989,"median":22.058739,"eighty":38.996444,"marketCap":37973564438},{"date":"2026-01-30","current":35.066111,"twenty":-63.153971,"median":22.224139,"eighty":38.996444,"marketCap":35405304041},{"date":"2026-02-06","current":28.271883,"twenty":-61.224681,"median":22.463334,"eighty":38.996444,"marketCap":28617758707},{"date":"2026-02-13","current":27.930225,"twenty":-59.923586,"median":22.670093,"eighty":38.995635,"marketCap":28434311536},{"date":"2026-02-20","current":27.409908,"twenty":-57.458838,"median":22.992534,"eighty":38.997253,"marketCap":27864410662},{"date":"2026-02-27","current":25.21622,"twenty":-55.557296,"median":23.202495,"eighty":38.997253,"marketCap":25915480374},{"date":"2026-03-06","current":24.657623,"twenty":-53.206806,"median":23.265298,"eighty":38.997253,"marketCap":25137100222},{"date":"2026-03-13","current":23.248051,"twenty":-51.254021,"median":23.26941,"eighty":38.997253,"marketCap":23809275256},{"date":"2026-03-20","current":21.765696,"twenty":-47.990005,"median":23.346727,"eighty":38.997253,"marketCap":22206727883},{"date":"2026-03-27","current":21.281305,"twenty":-47.289585,"median":23.346727,"eighty":38.997253,"marketCap":21657283069},{"date":"2026-03-31","current":29.616333,"twenty":-44.340305,"median":23.407548,"eighty":38.997253,"marketCap":19622699296}],"updateTime":1775033128711},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01357\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616384425","title":"Minimax、美圖公司入選2025年度數字企業卓越服務商","url":"https://stock-news.laohu8.com/highlight/detail?id=2616384425","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616384425?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 16:31","pubTimestamp":1772440276,"startTime":"0","endTime":"0","summary":"最新发布的2025年度数字企业卓越服务商TOP100榜单中,Minimax、美图公司等创意领域企业成为榜单AIGC赛道的典型代表。既有从全球视野布局深耕的大型技术服务商:字节、阿里、腾讯等企业凭借完整的产品矩阵和深厚的行业积淀,提供基础设施升级的一站式服务;也有众多深耕细分领域的专业化公司,Minimax、美图等企业对特定行业的业务痛点有着深刻理解,能够提供高度定制化、贴近场景的解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302165810a730e3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302165810a730e3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","BK1117","LU2045819591.USD","01357","LU2125910500.SGD","LU0082770016.SGD","LU0620787316.HKD","BK1095","BK1612","LU0164939612.USD","LU2125910849.SGD","BK1613","LU0082770016.USD","BK1609","00100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616662365","title":"每日沽空追蹤 | 美圖公司 03月02日沽空量成交912.4萬股,沽空比例為9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616662365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616662365?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 16:30","pubTimestamp":1772440223,"startTime":"0","endTime":"0","summary":"美图公司北京时间03月02日,跌3.18%,卖空量成交912.4万股,较上一交易日减少41.64%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163313a4414f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163313a4414f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","BK1612","LU2125910849.SGD","BK1618","LU2125910500.SGD","LU0164939612.USD","BK1613","BK1095","LU0620787316.HKD","LU0082770016.USD","01357","LU2045819591.USD","BK1609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616365643","title":"美圖公司盤中異動 股價大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616365643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616365643?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 09:31","pubTimestamp":1772415060,"startTime":"0","endTime":"0","summary":"2026年03月02日早盘09时31分,美图公司股票出现波动,股价快速跳水5.30%。截至发稿,该股报5.360港元/股,成交量436.416万股,换手率0.10%,振幅3.18%。美图公司股票所在的互动媒体及服务行业中,整体跌幅为1.32%。其相关个股中,百度集团-SWR、快手-WR、瓦普思瑞元宇宙涨幅较大,振幅较大的相关个股有赤子城科技、美图公司、哔哩哔哩-W,振幅分别为4.01%、3.18%、2.17%。美图公司公司简介:Meitu Inc是一家提供影像产品及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030209310097a78ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030209310097a78ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","LU0620787316.HKD","BK1609","BK1613","BK1612","LU0164939612.USD","01357","LU2125910849.SGD","LU2045819591.USD","BK1618","LU0082770016.SGD","LU2125910500.SGD","BK1095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616262318","title":"AI應用井噴式爆發 美圖7款產品入選2025年度圖譜","url":"https://stock-news.laohu8.com/highlight/detail?id=2616262318","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616262318?lang=zh_tw&edition=fundamental","pubTime":"2026-03-01 16:36","pubTimestamp":1772354167,"startTime":"0","endTime":"0","summary":"本报讯2月26日,2025年AI应用的主要领域及代表产品图谱公布,效率办公和图像视频两大领域上榜产品最多,美图公司成为最大赢家。该公司旗下产品美图秀秀、美颜相机、Wink、美图设计室、开拍、RoboNeo、WHEE占据7个席位。数据发布方认为,2025年AI应用井喷式爆发,市场进入规模化应用期,AI的应用能力正加速向图像视频、效率办公等高价值垂直领域纵深渗透。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603013657712858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2125910500.SGD","BK1613","LU2045819591.USD","01357","LU0082770016.SGD","LU0164939612.USD","BK1609","BK1612","LU0082770016.USD","LU2125910849.SGD","BK1618","LU0620787316.HKD","BK1095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614892257","title":"每日沽空追蹤 | 美圖公司 02月27日沽空量成交620.55萬股,沽空比例為8.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614892257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614892257?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 16:30","pubTimestamp":1772181021,"startTime":"0","endTime":"0","summary":"美图公司北京时间02月27日,跌0.18%,卖空量成交620.55万股,较上一交易日减少65.34%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163245a725f251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163245a725f251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01357","LU0164939612.USD","LU0620787316.HKD","BK1613","BK1618","BK1609","LU0082770016.SGD","LU0082770016.USD","BK1095","LU2125910500.SGD","BK1612","LU2125910849.SGD","LU2045819591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614884886","title":"2025AI應用圖譜發布:美圖公司旗下七款產品入選","url":"https://stock-news.laohu8.com/highlight/detail?id=2614884886","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614884886?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 13:54","pubTimestamp":1772171667,"startTime":"0","endTime":"0","summary":"2月26日,2025年AI应用的主要领域及代表产品图谱公布,效率办公和图像视频两大领域上榜产品最多,美图公司成为最大赢家。数据发布方认为,2025年AI应用井喷式爆发,市场进入规模化应用期,AI的应用能力正加速向图像视频、效率办公等高价值垂直领域纵深渗透。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227141208a4ce84a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227141208a4ce84a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","BK1609","BK1613","LU2125910849.SGD","01357","BK1612","LU2045819591.USD","LU0082770016.SGD","LU0620787316.HKD","LU2125910500.SGD","BK1618","LU0164939612.USD","BK1095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614184014","title":"SensorTower:美圖秀秀等移動應用不止於「工具」角色","url":"https://stock-news.laohu8.com/highlight/detail?id=2614184014","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614184014?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 14:56","pubTimestamp":1772088983,"startTime":"0","endTime":"0","summary":"Sensor Tower评价称,以美图秀秀为代表的移动应用,已不再局限于“工具”角色,而是逐步演变为支撑现代生活的数字基础设施。Sensor Tower表示,通过将一体化编辑器升级为全面的AI视觉平台,美图秀秀重新定义了数字表达方式,并迎来强劲增长,应用内购收入提升70%,位列全球图像编辑应用榜首。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226150732a4ca5926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226150732a4ca5926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","LU0620787316.HKD","LU2125910849.SGD","01357","BK1609","BK1618","BK1612","BK1095","LU0082770016.USD","LU2045819591.USD","BK1613","LU0164939612.USD","LU2125910500.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614287096","title":"浙商證券:美圖產品定位審美創作平台,是AI技術受益者","url":"https://stock-news.laohu8.com/highlight/detail?id=2614287096","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614287096?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 14:07","pubTimestamp":1772086020,"startTime":"0","endTime":"0","summary":" 2月26日下午消息,近期,美国大模型公司Anthropic推出的AI工具,引发市场对于软件行业叙事由“被AI赋能”到“被AI吞噬”的担忧,进一步波及Adobe、美图等AI应用公司。浙商证券最新报告指出,区别于简单的流程化软件,美图产品定位属于审美创作平台,是AI技术的受益者。该券商给予美图“买入”评级,目标价11.6港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-02-26/doc-inhpcqkq1481904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0164939612.USD","BK0276","LU0620787316.HKD","LU2125910500.SGD","BK1609","BK1613","BK1612","LU2045819591.USD","01357","BK1618","BK1095","LU0082770016.USD","601878","LU2125910849.SGD","LU0082770016.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614051148","title":"「買入」評級 指AI賦能驅動業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2614051148","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614051148?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 17:10","pubTimestamp":1772010621,"startTime":"0","endTime":"0","summary":"报告强调公司产品定位为创作平台,其审美积淀、用户规模及工作流范式构成护城河,AI技术将强化而非替代其竞争力。采用相对估值法给予2026年40倍PE,目标价11.6港元,维持“买入”评级。主要风险包括AI技术迭代竞争、海外拓展不及预期及行业价格战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225172336a71d8c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225172336a71d8c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","LU2125910849.SGD","LU0082770016.SGD","BK1618","BK1612","LU2125910500.SGD","LU2045819591.USD","LU0620787316.HKD","01357","BK1609","LU0082770016.USD","LU0164939612.USD","BK1095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614051128","title":"每日沽空追蹤 | 美圖公司 02月25日沽空量成交545.75萬股,沽空比例為9.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614051128","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614051128?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 16:30","pubTimestamp":1772008223,"startTime":"0","endTime":"0","summary":"美图公司北京时间02月25日,涨0.52%,卖空量成交545.75万股,较上一交易日减少86.48%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163247a71d58f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163247a71d58f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","BK1095","LU0164939612.USD","BK1618","01357","LU2045819591.USD","LU2125910849.SGD","BK1613","LU0082770016.SGD","BK1612","LU0620787316.HKD","LU2125910500.SGD","BK1609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614204709","title":"浙商證券:維持美圖公司(01357)「買入」評級 AI技術賦能紅利","url":"https://stock-news.laohu8.com/highlight/detail?id=2614204709","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614204709?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 16:21","pubTimestamp":1772007689,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,浙商证券发布研报称,维持美图公司“买入”评级。以上壁垒有望推动公司成为AI+美颜修图领域的创新者,加速公司付费渗透率的提升以及新市场的开拓,从而推动公司业绩持续增长。公司ARPPU自2021年以来维持了上升趋势,该行预计未来ARPPU或仍将稳步提升,主要考虑因素为海外用户的订阅价格更高;B端用户的付费能力以及付费意愿更高。风险提示AI侵入风险、海外或B端业务拓展不及预期、市场竞争加剧","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01357","601878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614051144","title":"美圖公司02月25日獲主力加倉1239.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614051144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614051144?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 16:15","pubTimestamp":1772007328,"startTime":"0","endTime":"0","summary":"02月25日, 美图公司股价涨0.52%,报收5.75元,成交金额3.4亿元,换手率1.29%,振幅3.67%,量比0.86。美图公司今日主力资金净流入1239.2万元,连续6日净流入,上一交易日主力净流入3685.4万元。近一年数据显示,该股主力连续6日净流入后,次日上涨概率为66.67%,平均涨幅为6.13%。该股近5个交易日下跌8.06%,主力资金累计净流入1.3亿元;近20日主力资金累计净流入2.3亿元,其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161657a4c661cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161657a4c661cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","01357","LU0082770016.SGD","LU0620787316.HKD","LU2045819591.USD","BK1095","LU0082770016.USD","LU0164939612.USD","BK1609","BK1612","LU2125910500.SGD","LU2125910849.SGD","BK1613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614771837","title":"八個月股價腰斬 大股東大筆減持 美圖公司持續回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2614771837","media":"深圳商报·读创","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614771837?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 11:57","pubTimestamp":1771991845,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者陈燕青自去年7月底见顶以来,港股美图公司股价持续走弱,至今股价已腰斩。近期,公司持续回购,但却未能止跌,今年以来美图已大跌17%。业内人士认为,美图的走弱与大股东减持、AI商业化落地不及预期等因素有关。春节长假后,互联网、软件等成长赛道遭遇大幅调整,尤其是AI技术迭代可能带来行业颠覆的领域,相关公司股价出现恐慌性下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602253653851015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1612","BK1609","LU0082770016.USD","LU0082770016.SGD","BK1613","LU2045819591.USD","LU2125910849.SGD","01357","LU2125910500.SGD","LU0620787316.HKD","BK1618","LU0164939612.USD","BK1095"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1183940972","title":"美圖公司(01357)回購約219.85萬股股份,總額約1,250.09萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183940972","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183940972?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 18:22","pubTimestamp":1771928543,"startTime":"0","endTime":"0","summary":"美图公司于2026年2月24日发布翌日披露报表,公告显示公司当日在香港联合交易所场内回购2,198,500股普通股,占回购前公司已发行股本约0.05%,每股回购价介乎港币5.64元至5.73元,涉资共约港币12,500,885。公司表示,该次股份回购基于2025年6月5日通过的购回授权,已累计购回7,472,500股,占授权通过当日已发行股份总数约0.16%。截至公告日,公告由公司秘书颜劲良签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01357"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613792186","title":"美圖公司(01357)2月24日斥資1250.09萬港元回購219.85萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2613792186","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613792186?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 18:21","pubTimestamp":1771928505,"startTime":"0","endTime":"0","summary":"智通财经APP讯,美图公司(01357)发布公告,于2026年2月24日,该公司斥资1250.09万港元回购219.85万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","01357","BK1612","BK1609","LU0164939612.USD","LU0620787316.HKD","LU2125910849.SGD","BK1618","LU0082770016.SGD","LU2045819591.USD","BK1613","LU2125910500.SGD","LU0082770016.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613762530","title":"Anthropic押注老舊系統革命 美圖公司跌近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613762530","media":"快新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613762530?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 10:19","pubTimestamp":1771899566,"startTime":"0","endTime":"0","summary":"昨日美股科技股遭遇显著抛压,这一表现在港股市场形成映射效应,AI应用相关个股纷纷走低。Claude Code功能突破消息方面,美国AI初创公司Anthropic宣布,其“Claude Code”工具新增对COBOL语言系统的支持能力,可自动化完成老旧系统现代化过程中复杂的代码分析、逻辑梳理与迁移规划工作,大幅降低人工介入成本与周期。据Anthropic披露,美国约95%的自动取款机交易仍运行于COBOL架构。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8r07coDrxTs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["01357","BK1609","BK1613","BK1618","LU2125910849.SGD","BK1612","BK1095","LU2125910500.SGD","LU0082770016.USD","LU0082770016.SGD","LU0620787316.HKD","LU2045819591.USD","LU0164939612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613674207","title":"美圖公司盤中異動 股價大跌5.01%報5.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613674207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613674207?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 09:34","pubTimestamp":1771896843,"startTime":"0","endTime":"0","summary":"2026年02月24日早盘09时34分,美图公司股票出现异动,股价大幅下跌5.01%。截至发稿,该股报5.880港元/股,成交量682.4万股,换手率0.15%,振幅2.75%。资金方面,该股资金流入1080.93万港元,流出2231.63万港元。美图公司股票所在的互动媒体及服务行业中,整体跌幅为0.48%。其相关个股中,大洋集团、瓦普思瑞元宇宙、乐享集团涨幅较大,振幅较大的相关个股有赤子城科技、美图公司、东方甄选,振幅分别为4.23%、2.75%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224093403a717a0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224093403a717a0be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0620787316.HKD","BK1095","LU0164939612.USD","LU2125910849.SGD","BK1618","LU0082770016.USD","BK1612","BK1613","LU0082770016.SGD","LU2125910500.SGD","01357","LU2045819591.USD","BK1609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613767407","title":"每日沽空追蹤 | 美圖公司 02月23日沽空量成交541.35萬股,沽空比例為17.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613767407","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613767407?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 16:30","pubTimestamp":1771835421,"startTime":"0","endTime":"0","summary":"美图公司北京时间02月23日,涨1.81%,卖空量成交541.35万股,较上一交易日减少67.79%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163229a4be7c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163229a4be7c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","LU2125910500.SGD","01357","LU0164939612.USD","LU0082770016.SGD","BK1609","BK1095","BK1613","BK1618","LU2045819591.USD","BK1612","LU2125910849.SGD","LU0620787316.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613264212","title":"美圖公司於2月20日斥資1250.85萬港元回購205.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2613264212","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613264212?lang=zh_tw&edition=fundamental","pubTime":"2026-02-22 12:52","pubTimestamp":1771735920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 美图公司(01357)发布公告,于2026年2月20日斥资1250.85万港元回购205.7万股。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-02-22/doc-inhnsisp8135567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2125910500.SGD","LU0082770016.USD","01357","BK1095","LU2045819591.USD","LU0620787316.HKD","LU2125910849.SGD","BK1612","LU0164939612.USD","BK1618","BK1613","LU0082770016.SGD","BK1609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612426599","title":"美圖公司(01357)2月20日斥資1250.85萬港元回購205.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2612426599","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612426599?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 18:22","pubTimestamp":1771582936,"startTime":"0","endTime":"0","summary":"智通财经APP讯,美图公司(01357)发布公告,于2026年2月20日斥资1250.85万港元回购205.7万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1609","BK1095","BK1618","01357","LU0082770016.SGD","LU2125910500.SGD","LU0620787316.HKD","LU0082770016.USD","BK1612","LU2045819591.USD","LU0164939612.USD","LU2125910849.SGD","BK1613"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}