港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美圖公司

5.790

+0.66012.87%

成交量：2.13億

成交額：12.15億

市值：263.97億

市盈率：63.01

高：6.200

開：5.480

低：5.480

收：5.130

資料載入中...

總覽公司新聞資訊公告

《輪動華泰》美團代繳社保股價挫半成 AI加持美圖年內升1.2倍

阿斯达克财经

美圖公司盤中異動急速下跌5.08%報6.170港元

美圖公司(01357)出現大手買入96.45萬股，成交價$6.5，涉資626.925萬

阿斯达克财经

中國內地投資者週二港股通淨買入額創四年來最高

美圖公司02月18日獲主力加倉1.09億元

美圖股價創6年來新高美顏相機在海外爆火出圈

腾讯自选股

美圖公司(01357)出現大手買入150萬股，成交價$6.5，涉資975萬

阿斯达克财经

港股DeepSeek概念股延續強勢美圖公司漲近12%

每日经济新闻

【港股DeepSeek概念股延續強勢美圖公司漲超12%】截至發稿，創夢天地(01119.HK)漲12.35%、美圖公司(01357.HK)漲11.28%、快手-W(01024.HK)漲8.96%。消息方面，多家外資機構認為，隨着DeepSeek的技術突破，半導體行業將經歷較大的波動，但長期來看，AI計算能力的需求仍會持續增長，推動芯片和硬件市場的發展。此外，美圖的股價表現引入關注，該公司在年內漲幅接近1.2倍。

港股午評|恒生指數早盤漲2.06% AI應用板塊持續走強

美圖公司現漲逾9%年內股價累漲近1.2倍大摩續予“增持”評級

美圖公司年內股價累漲近1.2倍，公司受惠AI變現持續發力

智通财经APP

港股異動 | 美圖公司(01357)漲超10% 年內股價累漲近1.2倍公司受惠AI變現持續發力

【港股美圖公司盤中漲超10%，年內累漲超125%】港股美圖公司盤中漲超10%，現報6.470港元，當前市值為294.91億港元，年內累漲超125%。

港股美圖(01357.HK)盤中漲超11%，現報6.49港元，年內累漲超125%。

美圖公司(01357.HK)連升六日後今再揚逾6%創2018年中以來新高

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01357/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01357"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","market":"HK","secType":"STK","nameCN":"美圖公司","latestPrice":5.79,"timestamp":1741248512024,"preClose":5.13,"halted":0,"volume":213115683,"delay":0,"changeRate":0.128655,"change":0.66,"floatShares":4559000000,"shares":4559000000,"eps":0.101070695,"lyrEps":0.091888,"pbRate":5.52,"amount":1215207354,"amplitude":0.140351,"volumeRatio":1.314889,"dividePrice":0.04,"prevYearClose":2.902,"fiveDayClose":5.32,"twentyDayClose":4.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","floatShares":4559000000,"roa":"4.73%","roe":"11.00%","lyrEps":0.091888,"volumeRatio":1.314889,"shares":4559000000,"dividePrice":0.04,"high":6.2,"amplitude":0.140351,"preClose":5.13,"low":5.48,"week52Low":2.023,"pbRate":"5.52","psRate":"8.05","week52High":6.75,"institutionHeld":0,"latestPrice":5.79,"committee":-0.463807,"eps":0.09188771604880702,"divideRate":0.006908,"volume":213115683,"delay":0,"ttmEps":0.10107069668143312,"open":5.48,"prevYearClose":2.902,"prevWeekClose":4.74,"prevMonthClose":4.74,"prevQuarterClose":2.902,"fiveDayClose":5.32,"twentyDayClose":4.436,"sixtyDayClose":2.795,"earningDate":1742227200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01357\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2025-02-13","symbol":"01357","amount":0.109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-14","defaultRemindTime":1739410200000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"HKD","dateTimestamp":1739376000000,"payDate":"2025-02-27"},{"date":"2024-08-28","symbol":"01357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-07","symbol":"01357","amount":0.036,"announcedDate":"2024-03-15","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"美图公司","recordDate":"2024-06-26","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-26"},{"date":"2024-03-15","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01357\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-26","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-26","value":0.036,"currency":"HKD"},{"executeDate":"2025-02-13","recordDate":"2025-02-14","paymentDate":"2025-02-27","value":0.109,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1739289600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01357\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01357","date":"2025-03-05","current":48.131804,"percent":0.911526,"low":-360.754698,"twenty":-112.722529,"median":-16.892387,"eighty":27.591221,"high":148.387248,"avg":-32.754376,"sd":85.29433,"marketCap":23382843311},"quantilePoints":[{"date":"2020-03-13","current":-4.600463,"twenty":-4.913902,"median":-4.574068,"eighty":-4.090188,"marketCap":7630977628},{"date":"2020-03-20","current":-3.824143,"twenty":-4.882397,"median":-4.529644,"eighty":-4.031483,"marketCap":6251365854},{"date":"2020-03-27","current":-14.929542,"twenty":-4.913902,"median":-4.500876,"eighty":-4.018222,"marketCap":6466930194},{"date":"2020-04-03","current":-14.816517,"twenty":-5.108927,"median":-4.571751,"eighty":-4.031483,"marketCap":6423821796},{"date":"2020-04-09","current":-14.913788,"twenty":-5.456639,"median":-4.598733,"eighty":-4.044202,"marketCap":6510047591},{"date":"2020-04-17","current":-14.189521,"twenty":-5.770779,"median":-4.615033,"eighty":-4.08948,"marketCap":6165144408},{"date":"2020-04-24","current":-5.829814,"twenty":-13.829489,"median":-4.684804,"eighty":-4.09125,"marketCap":6035823214},{"date":"2020-04-29","current":-5.950589,"twenty":-9.102149,"median":-4.739586,"eighty":-4.120911,"marketCap":6165162283},{"date":"2020-05-08","current":-6.405683,"twenty":-6.426179,"median":-4.77852,"eighty":-4.141784,"marketCap":6640082365},{"date":"2020-05-15","current":-6.472858,"twenty":-6.462431,"median":-4.801389,"eighty":-4.149487,"marketCap":6683199783},{"date":"2020-05-22","current":-6.032882,"twenty":-6.470738,"median":-4.900957,"eighty":-4.155591,"marketCap":6208908186},{"date":"2020-05-29","current":-6.042461,"twenty":-6.462431,"median":-4.978044,"eighty":-4.185183,"marketCap":6208908186},{"date":"2020-06-05","current":-6.582101,"twenty":-6.462431,"median":-5.165517,"eighty":-4.211037,"marketCap":6812730775},{"date":"2020-06-12","current":-6.957691,"twenty":-6.542396,"median":-5.42653,"eighty":-4.224371,"marketCap":7200797718},{"date":"2020-06-19","current":-6.321225,"twenty":-6.590385,"median":-5.696734,"eighty":-4.260882,"marketCap":6554019479},{"date":"2020-06-26","current":-6.368577,"twenty":-6.577677,"median":-5.810997,"eighty":-4.310916,"marketCap":6597138029},{"date":"2020-07-03","current":-6.401091,"twenty":-6.565996,"median":-5.853341,"eighty":-4.364142,"marketCap":6641036588},{"date":"2020-07-10","current":-7.493467,"twenty":-6.689757,"median":-5.887633,"eighty":-4.402955,"marketCap":7848497786},{"date":"2020-07-17","current":-6.536105,"twenty":-6.748384,"median":-5.923773,"eighty":-4.42168,"marketCap":6856654659},{"date":"2020-07-24","current":-6.272904,"twenty":-6.7296,"median":-6.00312,"eighty":-4.440803,"marketCap":6554789359},{"date":"2020-07-31","current":-6.48309,"twenty":-6.711257,"median":-6.069799,"eighty":-4.453114,"marketCap":6814186468},{"date":"2020-08-07","current":-6.681045,"twenty":-6.700046,"median":-6.145706,"eighty":-4.480692,"marketCap":7029825280},{"date":"2020-08-14","current":-6.500787,"twenty":-6.690935,"median":-6.218169,"eighty":-4.512383,"marketCap":6857314231},{"date":"2020-08-21","current":-6.308621,"twenty":-6.673881,"median":-6.241815,"eighty":-4.560616,"marketCap":6684803181},{"date":"2020-08-28","current":-152.835043,"twenty":-6.700046,"median":-6.272904,"eighty":-4.570361,"marketCap":7116080805},{"date":"2020-09-04","current":-157.859898,"twenty":-6.785187,"median":-6.282078,"eighty":-4.578655,"marketCap":7374940575},{"date":"2020-09-11","current":-144.780565,"twenty":-6.946949,"median":-6.301388,"eighty":-4.597696,"marketCap":6771144271},{"date":"2020-09-18","current":-139.737174,"twenty":-7.554207,"median":-6.318499,"eighty":-4.600865,"marketCap":6598631041},{"date":"2020-09-25","current":-130.729324,"twenty":-13.997541,"median":-6.350687,"eighty":-4.607496,"marketCap":6124219659},{"date":"2020-09-30","current":-131.038015,"twenty":-14.245017,"median":-6.361306,"eighty":-4.62257,"marketCap":6167961436},{"date":"2020-10-09","current":-136.404927,"twenty":-14.638383,"median":-6.389524,"eighty":-4.671609,"marketCap":6513022216},{"date":"2020-10-16","current":-134.653493,"twenty":-14.916939,"median":-6.400584,"eighty":-4.684366,"marketCap":6426757021},{"date":"2020-10-23","current":-130.835822,"twenty":-39.053399,"median":-6.421861,"eighty":-4.723325,"marketCap":6254226631},{"date":"2020-10-30","current":-122.696034,"twenty":-130.135152,"median":-6.440241,"eighty":-4.740913,"marketCap":5866033254},{"date":"2020-11-06","current":-124.845127,"twenty":-129.640157,"median":-6.449696,"eighty":-4.752913,"marketCap":6038569726},{"date":"2020-11-13","current":-124.740348,"twenty":-127.928347,"median":-6.456924,"eighty":-4.770063,"marketCap":6038569726},{"date":"2020-11-20","current":-122.192053,"twenty":-126.641613,"median":-6.470749,"eighty":-4.784651,"marketCap":5952304444},{"date":"2020-11-27","current":-134.016118,"twenty":-130.605729,"median":-6.48309,"eighty":-4.792655,"marketCap":6513028775},{"date":"2020-12-04","current":-130.430801,"twenty":-130.907399,"median":-6.502095,"eighty":-4.802614,"marketCap":6384396013},{"date":"2020-12-11","current":-125.443219,"twenty":-130.771923,"median":-6.523299,"eighty":-4.835738,"marketCap":6125569147},{"date":"2020-12-18","current":-128.768068,"twenty":-130.67123,"median":-6.536333,"eighty":-4.882397,"marketCap":6298120391},{"date":"2020-12-24","current":-125.992189,"twenty":-130.690595,"median":-6.548961,"eighty":-4.909587,"marketCap":6168706958},{"date":"2020-12-31","current":-126.842222,"twenty":-130.623577,"median":-6.574319,"eighty":-4.932373,"marketCap":6212870049},{"date":"2021-01-08","current":-130.984643,"twenty":-132.339188,"median":-130.683318,"eighty":-126.081022,"marketCap":6473548749},{"date":"2021-01-15","current":-137.333156,"twenty":-135.056651,"median":-131.317821,"eighty":-127.374342,"marketCap":6777675200},{"date":"2021-01-22","current":-142.675243,"twenty":-144.239637,"median":-133.371471,"eighty":-129.052049,"marketCap":7038355015},{"date":"2021-01-29","current":-131.896993,"twenty":-144.239637,"median":-133.82409,"eighty":-130.3836,"marketCap":6560442020},{"date":"2021-02-05","current":-198.68098,"twenty":-145.98255,"median":-137.276817,"eighty":-130.864113,"marketCap":9823026923},{"date":"2021-02-11","current":-284.426905,"twenty":-164.026559,"median":-139.653039,"eighty":-131.251185,"marketCap":14082569571},{"date":"2021-02-19","current":-329.054257,"twenty":-239.836305,"median":-142.675243,"eighty":-131.700198,"marketCap":16299270337},{"date":"2021-02-26","current":-260.305625,"twenty":-267.553896,"median":-144.741225,"eighty":-131.921548,"marketCap":12865557386},{"date":"2021-03-05","current":-239.112041,"twenty":-263.764111,"median":-146.176322,"eighty":-132.290107,"marketCap":11788442249},{"date":"2021-03-12","current":-245.718543,"twenty":-258.723544,"median":-161.338038,"eighty":-133.412485,"marketCap":12092940758},{"date":"2021-03-19","current":-293.545725,"twenty":-263.764111,"median":-224.341816,"eighty":-133.675561,"marketCap":14441929250},{"date":"2021-03-26","current":-222.61445,"twenty":-263.764111,"median":-229.892535,"eighty":-134.685126,"marketCap":10831446938},{"date":"2021-04-01","current":-237.559275,"twenty":-260.305625,"median":-224.683646,"eighty":-137.139074,"marketCap":11528288878},{"date":"2021-04-09","current":-241.508458,"twenty":-258.375011,"median":-232.503588,"eighty":-137.22172,"marketCap":11745803763},{"date":"2021-04-16","current":-245.944103,"twenty":-260.644011,"median":-237.459809,"eighty":-137.31062,"marketCap":12006821624},{"date":"2021-04-23","current":-212.441615,"twenty":-258.552739,"median":-234.759594,"eighty":-138.725086,"marketCap":10397211479},{"date":"2021-04-30","current":-213.417716,"twenty":-257.20642,"median":-226.932492,"eighty":-140.958406,"marketCap":10488039391},{"date":"2021-05-07","current":-204.125152,"twenty":-254.272305,"median":-224.179282,"eighty":-142.336606,"marketCap":10096369870},{"date":"2021-05-14","current":-182.247548,"twenty":-251.40073,"median":-222.722169,"eighty":-143.091785,"marketCap":9008398979},{"date":"2021-05-21","current":-172.515349,"twenty":-250.647802,"median":-222.426408,"eighty":-143.596719,"marketCap":8529691787},{"date":"2021-05-28","current":-167.345697,"twenty":-249.524825,"median":-220.072534,"eighty":-144.580495,"marketCap":8355616444},{"date":"2021-06-04","current":-178.651746,"twenty":-247.861551,"median":-217.351975,"eighty":-145.668271,"marketCap":8877842472},{"date":"2021-06-11","current":-175.161557,"twenty":-247.471427,"median":-215.918964,"eighty":-145.98255,"marketCap":8703767130},{"date":"2021-06-18","current":-168.646932,"twenty":-247.023903,"median":-213.287539,"eighty":-146.445225,"marketCap":8312097609},{"date":"2021-06-25","current":-160.801425,"twenty":-245.898991,"median":-208.029224,"eighty":-147.595757,"marketCap":7920428088},{"date":"2021-07-02","current":-148.691908,"twenty":-245.718543,"median":-202.729906,"eighty":-147.895435,"marketCap":7311164389},{"date":"2021-07-09","current":-146.183164,"twenty":-245.094266,"median":-185.250184,"eighty":-146.183164,"marketCap":7180607882},{"date":"2021-07-16","current":-139.098361,"twenty":-244.801478,"median":-182.296309,"eighty":-146.176322,"marketCap":6832457197},{"date":"2021-07-23","current":-135.567494,"twenty":-243.709927,"median":-178.651746,"eighty":-143.937577,"marketCap":6658381854},{"date":"2021-07-30","current":-138.645913,"twenty":-241.508458,"median":-177.471647,"eighty":-142.675243,"marketCap":6832457197},{"date":"2021-08-06","current":-131.899661,"twenty":-241.028771,"median":-176.13313,"eighty":-139.098361,"marketCap":6484306511},{"date":"2021-08-13","current":-139.676449,"twenty":-240.657077,"median":-175.689859,"eighty":-139.098361,"marketCap":6875976032},{"date":"2021-08-20","current":-155.144581,"twenty":-240.520744,"median":-175.161557,"eighty":-138.104456,"marketCap":7615796238},{"date":"2021-08-27","current":-40.942851,"twenty":-239.112041,"median":-173.618076,"eighty":-137.333156,"marketCap":7572277403},{"date":"2021-09-03","current":-46.336009,"twenty":-238.334808,"median":-172.23362,"eighty":-136.944904,"marketCap":8573210623},{"date":"2021-09-10","current":-44.340305,"twenty":-237.866192,"median":-170.18431,"eighty":-134.83845,"marketCap":8225059937},{"date":"2021-09-17","current":-40.001121,"twenty":-237.559275,"median":-167.345697,"eighty":-133.371471,"marketCap":7398202060},{"date":"2021-09-24","current":-38.571472,"twenty":-237.400129,"median":-164.325351,"eighty":-131.867901,"marketCap":7137089046},{"date":"2021-09-30","current":-35.633283,"twenty":-235.912884,"median":-162.576885,"eighty":-131.568398,"marketCap":6615485197},{"date":"2021-10-08","current":-37.27599,"twenty":-234.834921,"median":-160.552549,"eighty":-129.91814,"marketCap":6920145699},{"date":"2021-10-15","current":-42.170309,"twenty":-233.857192,"median":-158.584958,"eighty":-128.036629,"marketCap":7834127207},{"date":"2021-10-22","current":-40.939263,"twenty":-231.037957,"median":-155.144581,"eighty":-123.515275,"marketCap":7660035491},{"date":"2021-10-29","current":-39.641629,"twenty":-227.313896,"median":-148.595614,"eighty":-46.717439,"marketCap":7398897918},{"date":"2021-11-05","current":-41.90492,"twenty":-224.752011,"median":-147.760116,"eighty":-43.868247,"marketCap":7834217207},{"date":"2021-11-12","current":-40.573612,"twenty":-224.276802,"median":-146.910033,"eighty":-43.150476,"marketCap":7616600062},{"date":"2021-11-19","current":-38.309329,"twenty":-223.996274,"median":-146.17961,"eighty":-42.561784,"marketCap":7181365773},{"date":"2021-11-26","current":-38.06497,"twenty":-223.365012,"median":-145.967666,"eighty":-42.017943,"marketCap":7137842344},{"date":"2021-12-03","current":-39.616999,"twenty":-222.743712,"median":-144.654545,"eighty":-41.722803,"marketCap":7442609802},{"date":"2021-12-10","current":-38.624336,"twenty":-222.59868,"median":-143.234628,"eighty":-40.972307,"marketCap":7268513666},{"date":"2021-12-17","current":-37.956722,"twenty":-222.456132,"median":-142.675243,"eighty":-40.669433,"marketCap":7137941564},{"date":"2021-12-24","current":-36.764393,"twenty":-221.46584,"median":-141.231355,"eighty":-40.181591,"marketCap":6920321394},{"date":"2021-12-31","current":-35.761714,"twenty":-220.21284,"median":-139.664744,"eighty":-39.621925,"marketCap":6746225259},{"date":"2022-01-07","current":-36.140932,"twenty":-36.236217,"median":-35.764695,"eighty":-35.29454,"marketCap":6791876893},{"date":"2022-01-14","current":-38.183316,"twenty":-37.371219,"median":-36.260038,"eighty":-35.608134,"marketCap":7191325377},{"date":"2022-01-21","current":-37.394947,"twenty":-37.92016,"median":-36.612715,"eighty":-35.763503,"marketCap":7058969696},{"date":"2022-01-28","current":-35.616106,"twenty":-37.751803,"median":-36.48943,"eighty":-35.635651,"marketCap":6706021211},{"date":"2022-02-04","current":-36.571299,"twenty":-37.640744,"median":-36.475221,"eighty":-35.616106,"marketCap":6882495453},{"date":"2022-02-11","current":-36.49758,"twenty":-37.640744,"median":-36.571299,"eighty":-35.648681,"marketCap":6882495453},{"date":"2022-02-18","current":-33.525419,"twenty":-37.50801,"median":-36.438362,"eighty":-35.457472,"marketCap":6353072726},{"date":"2022-02-25","current":-29.494842,"twenty":-37.394947,"median":-36.128095,"eighty":-34.929972,"marketCap":5603057196},{"date":"2022-03-04","current":-26.698668,"twenty":-37.172497,"median":-35.827438,"eighty":-33.056086,"marketCap":5073818469},{"date":"2022-03-11","current":-23.483853,"twenty":-37.003489,"median":-35.648681,"eighty":-29.904504,"marketCap":4456136220},{"date":"2022-03-18","current":-24.044752,"twenty":-36.964082,"median":-35.527288,"eighty":-28.785981,"marketCap":4544376541},{"date":"2022-03-25","current":-25.210917,"twenty":-36.811939,"median":-35.169704,"eighty":-25.210917,"marketCap":4764977344},{"date":"2022-04-01","current":-77.276788,"twenty":-37.003489,"median":-35.273734,"eighty":-24.782674,"marketCap":4235535417},{"date":"2022-04-08","current":-84.484876,"twenty":-37.534557,"median":-35.527288,"eighty":-25.125268,"marketCap":4632616863},{"date":"2022-04-14","current":-83.012947,"twenty":-37.921402,"median":-35.632394,"eighty":-25.253638,"marketCap":4544376541},{"date":"2022-04-22","current":-81.308913,"twenty":-38.395817,"median":-35.763205,"eighty":-25.848739,"marketCap":4367895899},{"date":"2022-04-29","current":-79.300016,"twenty":-74.238669,"median":-36.077629,"eighty":-26.767843,"marketCap":4191415257},{"date":"2022-05-06","current":-77.439062,"twenty":-77.14327,"median":-36.140932,"eighty":-27.25448,"marketCap":4059054775},{"date":"2022-05-13","current":-78.849877,"twenty":-78.231239,"median":-36.49758,"eighty":-28.785981,"marketCap":4059054775},{"date":"2022-05-20","current":-78.604064,"twenty":-78.841031,"median":-36.606216,"eighty":-28.974611,"marketCap":4103174935},{"date":"2022-05-27","current":-74.442617,"twenty":-78.841031,"median":-36.811939,"eighty":-29.320161,"marketCap":3882574132},{"date":"2022-06-02","current":-79.097567,"twenty":-78.924163,"median":-37.003489,"eighty":-29.459906,"marketCap":4147495316},{"date":"2022-06-10","current":-85.56304,"twenty":-79.12256,"median":-37.451479,"eighty":-29.822572,"marketCap":4456351350},{"date":"2022-06-17","current":-90.745487,"twenty":-79.338184,"median":-37.918391,"eighty":-30.138892,"marketCap":4721085094},{"date":"2022-06-24","current":-90.385628,"twenty":-80.124176,"median":-38.053064,"eighty":-32.337134,"marketCap":4721085094},{"date":"2022-06-30","current":-88.003901,"twenty":-80.504455,"median":-38.390288,"eighty":-32.933763,"marketCap":4588767102},{"date":"2022-07-08","current":-77.769548,"twenty":-80.337656,"median":-72.827521,"eighty":-33.023615,"marketCap":4059293975},{"date":"2022-07-15","current":-69.964742,"twenty":-80.192582,"median":-72.669627,"eighty":-33.337686,"marketCap":3618066369},{"date":"2022-07-22","current":-75.887556,"twenty":-80.134837,"median":-72.953777,"eighty":-34.128541,"marketCap":3926925693},{"date":"2022-07-29","current":-70.68532,"twenty":-80.046832,"median":-72.487301,"eighty":-34.656375,"marketCap":3662189129},{"date":"2022-08-05","current":-71.721071,"twenty":-79.800239,"median":-72.177049,"eighty":-34.854067,"marketCap":3706386650},{"date":"2022-08-12","current":-72.476124,"twenty":-79.560707,"median":-72.278828,"eighty":-34.963187,"marketCap":3750510301},{"date":"2022-08-19","current":-73.208912,"twenty":-79.376352,"median":-72.446673,"eighty":-35.095955,"marketCap":3750510301},{"date":"2022-08-26","current":-71.189252,"twenty":-79.253524,"median":-72.116026,"eighty":-35.29454,"marketCap":3618139349},{"date":"2022-09-02","current":-18.317429,"twenty":-79.147552,"median":-71.744219,"eighty":-34.963187,"marketCap":3794633951},{"date":"2022-09-09","current":-19.242658,"twenty":-79.051842,"median":-71.587615,"eighty":-33.337686,"marketCap":3971128554},{"date":"2022-09-16","current":-20.932734,"twenty":-78.983779,"median":-71.179342,"eighty":-31.267311,"marketCap":4279994108},{"date":"2022-09-23","current":-17.602013,"twenty":-78.927038,"median":-70.68532,"eighty":-29.112831,"marketCap":3529892048},{"date":"2022-09-30","current":-16.250927,"twenty":-78.92532,"median":-70.081698,"eighty":-25.848739,"marketCap":3265172344},{"date":"2022-10-07","current":-14.934143,"twenty":-78.908843,"median":-69.802052,"eighty":-24.747149,"marketCap":3000428640},{"date":"2022-10-14","current":-15.760165,"twenty":-78.849479,"median":-69.063713,"eighty":-24.287165,"marketCap":3132800492},{"date":"2022-10-21","current":-16.092343,"twenty":-78.846516,"median":-67.067838,"eighty":-23.344183,"marketCap":3176924443},{"date":"2022-10-28","current":-15.672174,"twenty":-78.836305,"median":-38.417935,"eighty":-21.02174,"marketCap":3088676542},{"date":"2022-11-04","current":-18.181908,"twenty":-78.79872,"median":-38.053064,"eighty":-20.030003,"marketCap":3618163949},{"date":"2022-11-11","current":-18.460853,"twenty":-78.700009,"median":-37.918391,"eighty":-19.30753,"marketCap":3706411850},{"date":"2022-11-18","current":-25.360668,"twenty":-78.57419,"median":-37.451479,"eighty":-19.30753,"marketCap":5074254319},{"date":"2022-11-25","current":-23.118275,"twenty":-78.435453,"median":-37.003489,"eighty":-19.46354,"marketCap":4588890862},{"date":"2022-12-02","current":-24.475597,"twenty":-78.333041,"median":-36.729695,"eighty":-19.684241,"marketCap":4942163027},{"date":"2022-12-09","current":-34.643352,"twenty":-78.175919,"median":-36.599717,"eighty":-19.747751,"marketCap":7060232896},{"date":"2022-12-16","current":-30.81786,"twenty":-77.935865,"median":-36.438362,"eighty":-20.030003,"marketCap":6265956695},{"date":"2022-12-23","current":-29.289548,"twenty":-77.842526,"median":-36.128095,"eighty":-20.314705,"marketCap":5957071506},{"date":"2022-12-30","current":-29.56634,"twenty":-77.787793,"median":-35.983906,"eighty":-20.382411,"marketCap":6086424417},{"date":"2023-01-06","current":-32.470387,"twenty":-77.579729,"median":-35.763205,"eighty":-20.466268,"marketCap":6752912071},{"date":"2023-01-13","current":-31.0226,"twenty":-77.44471,"median":-35.616106,"eighty":-20.565717,"marketCap":6575203858},{"date":"2023-01-20","current":-41.016726,"twenty":-77.341698,"median":-35.763205,"eighty":-20.621732,"marketCap":8618848301},{"date":"2023-01-27","current":-43.122169,"twenty":-77.276788,"median":-35.827438,"eighty":-20.633035,"marketCap":9063118832},{"date":"2023-02-03","current":-50.891356,"twenty":-77.103089,"median":-36.128095,"eighty":-20.736588,"marketCap":10751380730},{"date":"2023-02-10","current":-53.314665,"twenty":-76.6092,"median":-36.438362,"eighty":-20.932734,"marketCap":11195652661},{"date":"2023-02-17","current":-44.212378,"twenty":-76.453842,"median":-36.599717,"eighty":-21.377762,"marketCap":9196428971},{"date":"2023-02-24","current":-61.19307,"twenty":-75.887556,"median":-36.729695,"eighty":-21.683784,"marketCap":12572895647},{"date":"2023-03-03","current":-64.453373,"twenty":-75.727519,"median":-37.003489,"eighty":-22.788284,"marketCap":13328157930},{"date":"2023-03-10","current":-60.40292,"twenty":-60.576118,"median":-58.930879,"eighty":-56.698221,"marketCap":12398381463},{"date":"2023-03-17","current":-55.53563,"twenty":-131.58404,"median":-44.212378,"eighty":-6.706482,"marketCap":11509608599},{"date":"2023-03-24","current":-62.112893,"twenty":-131.58404,"median":-45.715927,"eighty":-6.706482,"marketCap":13020522469},{"date":"2023-03-31","current":108.670033,"twenty":-131.26581,"median":-45.375044,"eighty":-6.698386,"marketCap":11687363172},{"date":"2023-04-06","current":96.336351,"twenty":-131.019415,"median":-44.43156,"eighty":-6.647151,"marketCap":10354203874},{"date":"2023-04-14","current":96.654701,"twenty":-130.623577,"median":-43.927278,"eighty":-6.586243,"marketCap":10398677618},{"date":"2023-04-21","current":89.265639,"twenty":-129.813967,"median":-43.339627,"eighty":-6.547072,"marketCap":9598779339},{"date":"2023-04-28","current":90.777215,"twenty":-127.952993,"median":-43.014542,"eighty":-6.516541,"marketCap":9688637926},{"date":"2023-05-05","current":88.549963,"twenty":-126.866841,"median":-42.445796,"eighty":-6.489477,"marketCap":9466421460},{"date":"2023-05-12","current":81.210363,"twenty":-126.140041,"median":-42.043337,"eighty":-6.470715,"marketCap":8621998888},{"date":"2023-05-19","current":80.245699,"twenty":-125.175067,"median":-41.594659,"eighty":-6.451632,"marketCap":8399782422},{"date":"2023-05-25","current":75.461256,"twenty":-124.878472,"median":-41.232088,"eighty":-6.441523,"marketCap":7866462903},{"date":"2023-06-02","current":88.123791,"twenty":-123.589393,"median":-40.941057,"eighty":-6.402009,"marketCap":9155318407},{"date":"2023-06-09","current":85.261982,"twenty":-122.898057,"median":-40.607525,"eighty":-6.384155,"marketCap":8845221005},{"date":"2023-06-16","current":101.170781,"twenty":-121.669134,"median":-39.70037,"eighty":-6.351357,"marketCap":10445361488},{"date":"2023-06-23","current":143.714491,"twenty":-120.746562,"median":-39.525127,"eighty":-6.310051,"marketCap":14756851124},{"date":"2023-06-30","current":129.300613,"twenty":-120.393072,"median":-39.280293,"eighty":-6.278932,"marketCap":13156710640},{"date":"2023-07-07","current":131.79216,"twenty":-119.568474,"median":-39.100918,"eighty":-6.27215,"marketCap":13384071818},{"date":"2023-07-14","current":135.149853,"twenty":-119.568474,"median":-38.787342,"eighty":-6.228224,"marketCap":13917656077},{"date":"2023-07-21","current":128.840028,"twenty":-119.568474,"median":-38.597065,"eighty":-6.163667,"marketCap":13206210399},{"date":"2023-07-28","current":122.464037,"twenty":-119.568474,"median":-38.430924,"eighty":-6.126824,"marketCap":12539230076},{"date":"2023-08-04","current":115.324021,"twenty":-119.568474,"median":-38.183316,"eighty":-6.04699,"marketCap":11827784398},{"date":"2023-08-11","current":109.44411,"twenty":-119.568474,"median":-37.918391,"eighty":-5.97861,"marketCap":11161354623},{"date":"2023-08-18","current":101.010643,"twenty":-119.568474,"median":-37.640744,"eighty":-5.909938,"marketCap":10227536109},{"date":"2023-08-25","current":108.423121,"twenty":-119.568474,"median":-37.394947,"eighty":-5.839225,"marketCap":10983484430},{"date":"2023-09-01","current":21.136389,"twenty":-119.568474,"median":-37.003489,"eighty":-5.492426,"marketCap":13429279616},{"date":"2023-09-08","current":22.0964,"twenty":-119.568474,"median":-36.764393,"eighty":-5.124656,"marketCap":13873957749},{"date":"2023-09-15","current":20.591131,"twenty":-119.568474,"median":-36.581718,"eighty":-5.044929,"marketCap":13029069296},{"date":"2023-09-22","current":21.24624,"twenty":-119.568474,"median":-36.140932,"eighty":-4.932249,"marketCap":13384811803},{"date":"2023-09-29","current":24.662633,"twenty":-108.729283,"median":-35.924737,"eighty":-4.853382,"marketCap":15563734655},{"date":"2023-10-06","current":24.605016,"twenty":-108.729283,"median":-35.677671,"eighty":-4.792655,"marketCap":15519938666},{"date":"2023-10-13","current":27.324889,"twenty":-108.729283,"median":-35.527288,"eighty":-4.766768,"marketCap":17209788722},{"date":"2023-10-20","current":26.235601,"twenty":-104.736038,"median":-34.929972,"eighty":-4.744152,"marketCap":16498272909},{"date":"2023-10-27","current":22.992534,"twenty":-108.729283,"median":-34.228516,"eighty":-4.710757,"marketCap":14452664947},{"date":"2023-11-03","current":24.344155,"twenty":-108.729283,"median":-32.917604,"eighty":-4.667856,"marketCap":15342899788},{"date":"2023-11-10","current":26.113681,"twenty":-108.729283,"median":-32.156183,"eighty":-4.609165,"marketCap":16454704121},{"date":"2023-11-17","current":22.033201,"twenty":-108.729283,"median":-30.981405,"eighty":-4.572214,"marketCap":14008734589},{"date":"2023-11-24","current":24.558937,"twenty":-108.729283,"median":-30.463805,"eighty":-4.520668,"marketCap":15743149348},{"date":"2023-12-01","current":25.425802,"twenty":-108.729283,"median":-29.530591,"eighty":-4.477153,"marketCap":16366424014},{"date":"2023-12-08","current":24.627145,"twenty":-108.729283,"median":-29.030867,"eighty":-4.445923,"marketCap":15788262296},{"date":"2023-12-15","current":26.07215,"twenty":-108.729283,"median":-27.343975,"eighty":-4.405616,"marketCap":16811163797},{"date":"2023-12-22","current":23.209653,"twenty":-108.729283,"median":-25.626789,"eighty":-4.374241,"marketCap":14955447292},{"date":"2023-12-29","current":24.883716,"twenty":-108.729283,"median":-25.147227,"eighty":-4.352224,"marketCap":16119643788},{"date":"2024-01-05","current":22.902474,"twenty":-108.729283,"median":-24.670305,"eighty":-4.262611,"marketCap":14731563350},{"date":"2024-01-12","current":21.011754,"twenty":-108.729283,"median":-24.24007,"eighty":-4.217839,"marketCap":13522590066},{"date":"2024-01-19","current":18.811181,"twenty":-108.729283,"median":-23.722293,"eighty":-4.150202,"marketCap":12089732841},{"date":"2024-01-26","current":18.465018,"twenty":-108.729283,"median":-22.236034,"eighty":-4.116239,"marketCap":11821072111},{"date":"2024-02-02","current":16.037451,"twenty":-108.729283,"median":-20.618907,"eighty":-4.046892,"marketCap":10253884520},{"date":"2024-02-09","current":16.655752,"twenty":-99.176212,"median":-20.292136,"eighty":-3.993014,"marketCap":10701652403},{"date":"2024-02-16","current":17.697266,"twenty":-104.736038,"median":-19.408948,"eighty":-3.935804,"marketCap":11373304228},{"date":"2024-02-23","current":17.160662,"twenty":-104.736038,"median":-19.136601,"eighty":-3.88863,"marketCap":10970313133},{"date":"2024-03-01","current":17.989964,"twenty":-100.742792,"median":-18.516588,"eighty":-3.839302,"marketCap":11507634593},{"date":"2024-03-08","current":21.340467,"twenty":-100.742792,"median":-18.034721,"eighty":-3.787473,"marketCap":13656920431},{"date":"2024-03-15","current":22.059681,"twenty":-100.742792,"median":-17.589934,"eighty":-3.697564,"marketCap":14104688314},{"date":"2024-03-22","current":38.134824,"twenty":-100.742792,"median":-16.680843,"eighty":-3.641159,"marketCap":15672172901},{"date":"2024-03-28","current":36.321774,"twenty":-100.742792,"median":-16.680843,"eighty":-3.579247,"marketCap":14873999955},{"date":"2024-04-05","current":34.338831,"twenty":-112.722529,"median":-16.892387,"eighty":16.141719,"marketCap":14057743860},{"date":"2024-04-12","current":35.205005,"twenty":-108.729283,"median":-16.790987,"eighty":16.917216,"marketCap":14420524347},{"date":"2024-04-19","current":32.35423,"twenty":-108.729283,"median":-16.790987,"eighty":17.153367,"marketCap":13241487765},{"date":"2024-04-26","current":36.60985,"twenty":-100.742792,"median":-16.680843,"eighty":17.629037,"marketCap":14964695077},{"date":"2024-05-03","current":37.412449,"twenty":-100.742792,"median":-16.680843,"eighty":17.93267,"marketCap":15282195403},{"date":"2024-05-10","current":36.550096,"twenty":-100.742792,"median":-16.680843,"eighty":18.564489,"marketCap":14965388077},{"date":"2024-05-17","current":35.827378,"twenty":-100.742792,"median":-16.680843,"eighty":19.20341,"marketCap":14647940451},{"date":"2024-05-24","current":32.685326,"twenty":-100.742792,"median":-16.680843,"eighty":19.618658,"marketCap":13332800286},{"date":"2024-05-31","current":30.98617,"twenty":-100.742792,"median":-16.680843,"eighty":20.028117,"marketCap":12652555374},{"date":"2024-06-07","current":33.471994,"twenty":-100.742792,"median":-16.680843,"eighty":20.591131,"marketCap":13650639212},{"date":"2024-06-14","current":29.050506,"twenty":-100.742792,"median":-16.680843,"eighty":21.135678,"marketCap":11836600779},{"date":"2024-06-21","current":29.780678,"twenty":-100.742792,"median":-16.680843,"eighty":21.753683,"marketCap":12108706544},{"date":"2024-06-28","current":29.458285,"twenty":-100.742792,"median":-16.680843,"eighty":22.059681,"marketCap":11972653661},{"date":"2024-07-05","current":27.678945,"twenty":-100.742792,"median":-16.680843,"eighty":22.21428,"marketCap":11247038288},{"date":"2024-07-12","current":29.532911,"twenty":-100.742792,"median":-16.680843,"eighty":22.607721,"marketCap":12018004622},{"date":"2024-07-19","current":26.634844,"twenty":-100.742792,"median":-16.680843,"eighty":22.992534,"marketCap":10838879640},{"date":"2024-07-26","current":27.424501,"twenty":-100.742792,"median":-16.680843,"eighty":23.234602,"marketCap":11201687327},{"date":"2024-08-02","current":26.551731,"twenty":-100.742792,"median":-16.680843,"eighty":23.407548,"marketCap":10838879640},{"date":"2024-08-09","current":25.493063,"twenty":-100.742792,"median":-16.680843,"eighty":23.912374,"marketCap":10476071954},{"date":"2024-08-16","current":24.600627,"twenty":-100.742792,"median":-16.680843,"eighty":24.101615,"marketCap":10113264267},{"date":"2024-08-23","current":24.387235,"twenty":-100.742792,"median":-16.680843,"eighty":24.339771,"marketCap":10067913306},{"date":"2024-08-30","current":21.54441,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10748177719},{"date":"2024-09-06","current":21.079735,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10521422914},{"date":"2024-09-13","current":19.313071,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":9614403698},{"date":"2024-09-20","current":19.741282,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":9886509463},{"date":"2024-09-27","current":23.943984,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":12063355583},{"date":"2024-10-04","current":30.835169,"twenty":-104.736038,"median":-16.689587,"eighty":24.582521,"marketCap":15464677646},{"date":"2024-10-10","current":25.302192,"twenty":-100.742792,"median":-16.680843,"eighty":24.619578,"marketCap":12607571283},{"date":"2024-10-18","current":24.062432,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11927306645},{"date":"2024-10-25","current":22.325498,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11065638104},{"date":"2024-11-01","current":24.23062,"twenty":-104.736038,"median":-16.689587,"eighty":24.663934,"marketCap":12018008597},{"date":"2024-11-08","current":26.534705,"twenty":-104.736038,"median":-16.689587,"eighty":24.895243,"marketCap":13061081041},{"date":"2024-11-15","current":27.943961,"twenty":-104.736038,"median":-16.689587,"eighty":25.153007,"marketCap":13650797764},{"date":"2024-11-22","current":30.003643,"twenty":-104.736038,"median":-16.689587,"eighty":25.265755,"marketCap":14648530491},{"date":"2024-11-29","current":26.953589,"twenty":-104.736038,"median":-16.689587,"eighty":25.37134,"marketCap":13151931401},{"date":"2024-12-06","current":28.78732,"twenty":-104.736038,"median":-16.689587,"eighty":25.5319,"marketCap":14013609665},{"date":"2024-12-13","current":30.212297,"twenty":-104.736038,"median":-16.689587,"eighty":25.936378,"marketCap":14693881979},{"date":"2024-12-20","current":28.97263,"twenty":-104.736038,"median":-16.689587,"eighty":26.056326,"marketCap":14013609665},{"date":"2024-12-27","current":28.432112,"twenty":-104.736038,"median":-16.689587,"eighty":26.087927,"marketCap":13741500739},{"date":"2025-01-03","current":26.554198,"twenty":-104.736038,"median":-16.689587,"eighty":26.242603,"marketCap":12846452920},{"date":"2025-01-10","current":25.89902,"twenty":-104.736038,"median":-16.689587,"eighty":26.374937,"marketCap":12482014539},{"date":"2025-01-17","current":27.672605,"twenty":-104.736038,"median":-16.689587,"eighty":26.546987,"marketCap":13347555693},{"date":"2025-01-24","current":29.377442,"twenty":-104.736038,"median":-16.689587,"eighty":26.73689,"marketCap":14258651645},{"date":"2025-01-28","current":39.236216,"twenty":-100.742792,"median":-16.680843,"eighty":26.783815,"marketCap":19143512325},{"date":"2025-02-07","current":40.680836,"twenty":-108.729283,"median":-16.790987,"eighty":27.027898,"marketCap":19736049611},{"date":"2025-02-14","current":48.689863,"twenty":-108.729283,"median":-16.790987,"eighty":27.249891,"marketCap":23565165676},{"date":"2025-02-21","current":60.225945,"twenty":-108.729283,"median":-16.790987,"eighty":27.429574,"marketCap":29308320173},{"date":"2025-02-28","current":44.543534,"twenty":-108.729283,"median":-16.790987,"eighty":27.556428,"marketCap":21605200252},{"date":"2025-03-05","current":48.131804,"twenty":-112.722529,"median":-16.892387,"eighty":27.591221,"marketCap":23382843311}],"customCompares":[{"symbol":"01357","name":"美圖公司","items":[{"date":"2020-03-13","value":-4.600463,"marketCap":7630977628},{"date":"2020-03-20","value":-3.824143,"marketCap":6251365854},{"date":"2020-03-27","value":-14.929542,"marketCap":6466930194},{"date":"2020-04-03","value":-14.816517,"marketCap":6423821796},{"date":"2020-04-09","value":-14.913788,"marketCap":6510047591},{"date":"2020-04-17","value":-14.189521,"marketCap":6165144408},{"date":"2020-04-24","value":-5.829814,"marketCap":6035823214},{"date":"2020-04-29","value":-5.950589,"marketCap":6165162283},{"date":"2020-05-08","value":-6.405683,"marketCap":6640082365},{"date":"2020-05-15","value":-6.472858,"marketCap":6683199783},{"date":"2020-05-22","value":-6.032882,"marketCap":6208908186},{"date":"2020-05-29","value":-6.042461,"marketCap":6208908186},{"date":"2020-06-05","value":-6.582101,"marketCap":6812730775},{"date":"2020-06-12","value":-6.957691,"marketCap":7200797718},{"date":"2020-06-19","value":-6.321225,"marketCap":6554019479},{"date":"2020-06-26","value":-6.368577,"marketCap":6597138029},{"date":"2020-07-03","value":-6.401091,"marketCap":6641036588},{"date":"2020-07-10","value":-7.493467,"marketCap":7848497786},{"date":"2020-07-17","value":-6.536105,"marketCap":6856654659},{"date":"2020-07-24","value":-6.272904,"marketCap":6554789359},{"date":"2020-07-31","value":-6.48309,"marketCap":6814186468},{"date":"2020-08-07","value":-6.681045,"marketCap":7029825280},{"date":"2020-08-14","value":-6.500787,"marketCap":6857314231},{"date":"2020-08-21","value":-6.308621,"marketCap":6684803181},{"date":"2020-08-28","value":-152.835043,"marketCap":7116080805},{"date":"2020-09-04","value":-157.859898,"marketCap":7374940575},{"date":"2020-09-11","value":-144.780565,"marketCap":6771144271},{"date":"2020-09-18","value":-139.737174,"marketCap":6598631041},{"date":"2020-09-25","value":-130.729324,"marketCap":6124219659},{"date":"2020-09-30","value":-131.038015,"marketCap":6167961436},{"date":"2020-10-09","value":-136.404927,"marketCap":6513022216},{"date":"2020-10-16","value":-134.653493,"marketCap":6426757021},{"date":"2020-10-23","value":-130.835822,"marketCap":6254226631},{"date":"2020-10-30","value":-122.696034,"marketCap":5866033254},{"date":"2020-11-06","value":-124.845127,"marketCap":6038569726},{"date":"2020-11-13","value":-124.740348,"marketCap":6038569726},{"date":"2020-11-20","value":-122.192053,"marketCap":5952304444},{"date":"2020-11-27","value":-134.016118,"marketCap":6513028775},{"date":"2020-12-04","value":-130.430801,"marketCap":6384396013},{"date":"2020-12-11","value":-125.443219,"marketCap":6125569147},{"date":"2020-12-18","value":-128.768068,"marketCap":6298120391},{"date":"2020-12-24","value":-125.992189,"marketCap":6168706958},{"date":"2020-12-31","value":-126.842222,"marketCap":6212870049},{"date":"2021-01-08","value":-130.984643,"marketCap":6473548749},{"date":"2021-01-15","value":-137.333156,"marketCap":6777675200},{"date":"2021-01-22","value":-142.675243,"marketCap":7038355015},{"date":"2021-01-29","value":-131.896993,"marketCap":6560442020},{"date":"2021-02-05","value":-198.68098,"marketCap":9823026923},{"date":"2021-02-11","value":-284.426905,"marketCap":14082569571},{"date":"2021-02-19","value":-329.054257,"marketCap":16299270337},{"date":"2021-02-26","value":-260.305625,"marketCap":12865557386},{"date":"2021-03-05","value":-239.112041,"marketCap":11788442249},{"date":"2021-03-12","value":-245.718543,"marketCap":12092940758},{"date":"2021-03-19","value":-293.545725,"marketCap":14441929250},{"date":"2021-03-26","value":-222.61445,"marketCap":10831446938},{"date":"2021-04-01","value":-237.559275,"marketCap":11528288878},{"date":"2021-04-09","value":-241.508458,"marketCap":11745803763},{"date":"2021-04-16","value":-245.944103,"marketCap":12006821624},{"date":"2021-04-23","value":-212.441615,"marketCap":10397211479},{"date":"2021-04-30","value":-213.417716,"marketCap":10488039391},{"date":"2021-05-07","value":-204.125152,"marketCap":10096369870},{"date":"2021-05-14","value":-182.247548,"marketCap":9008398979},{"date":"2021-05-21","value":-172.515349,"marketCap":8529691787},{"date":"2021-05-28","value":-167.345697,"marketCap":8355616444},{"date":"2021-06-04","value":-178.651746,"marketCap":8877842472},{"date":"2021-06-11","value":-175.161557,"marketCap":8703767130},{"date":"2021-06-18","value":-168.646932,"marketCap":8312097609},{"date":"2021-06-25","value":-160.801425,"marketCap":7920428088},{"date":"2021-07-02","value":-148.691908,"marketCap":7311164389},{"date":"2021-07-09","value":-146.183164,"marketCap":7180607882},{"date":"2021-07-16","value":-139.098361,"marketCap":6832457197},{"date":"2021-07-23","value":-135.567494,"marketCap":6658381854},{"date":"2021-07-30","value":-138.645913,"marketCap":6832457197},{"date":"2021-08-06","value":-131.899661,"marketCap":6484306511},{"date":"2021-08-13","value":-139.676449,"marketCap":6875976032},{"date":"2021-08-20","value":-155.144581,"marketCap":7615796238},{"date":"2021-08-27","value":-40.942851,"marketCap":7572277403},{"date":"2021-09-03","value":-46.336009,"marketCap":8573210623},{"date":"2021-09-10","value":-44.340305,"marketCap":8225059937},{"date":"2021-09-17","value":-40.001121,"marketCap":7398202060},{"date":"2021-09-24","value":-38.571472,"marketCap":7137089046},{"date":"2021-09-30","value":-35.633283,"marketCap":6615485197},{"date":"2021-10-08","value":-37.27599,"marketCap":6920145699},{"date":"2021-10-15","value":-42.170309,"marketCap":7834127207},{"date":"2021-10-22","value":-40.939263,"marketCap":7660035491},{"date":"2021-10-29","value":-39.641629,"marketCap":7398897918},{"date":"2021-11-05","value":-41.90492,"marketCap":7834217207},{"date":"2021-11-12","value":-40.573612,"marketCap":7616600062},{"date":"2021-11-19","value":-38.309329,"marketCap":7181365773},{"date":"2021-11-26","value":-38.06497,"marketCap":7137842344},{"date":"2021-12-03","value":-39.616999,"marketCap":7442609802},{"date":"2021-12-10","value":-38.624336,"marketCap":7268513666},{"date":"2021-12-17","value":-37.956722,"marketCap":7137941564},{"date":"2021-12-24","value":-36.764393,"marketCap":6920321394},{"date":"2021-12-31","value":-35.761714,"marketCap":6746225259},{"date":"2022-01-07","value":-36.140932,"marketCap":6791876893},{"date":"2022-01-14","value":-38.183316,"marketCap":7191325377},{"date":"2022-01-21","value":-37.394947,"marketCap":7058969696},{"date":"2022-01-28","value":-35.616106,"marketCap":6706021211},{"date":"2022-02-04","value":-36.571299,"marketCap":6882495453},{"date":"2022-02-11","value":-36.49758,"marketCap":6882495453},{"date":"2022-02-18","value":-33.525419,"marketCap":6353072726},{"date":"2022-02-25","value":-29.494842,"marketCap":5603057196},{"date":"2022-03-04","value":-26.698668,"marketCap":5073818469},{"date":"2022-03-11","value":-23.483853,"marketCap":4456136220},{"date":"2022-03-18","value":-24.044752,"marketCap":4544376541},{"date":"2022-03-25","value":-25.210917,"marketCap":4764977344},{"date":"2022-04-01","value":-77.276788,"marketCap":4235535417},{"date":"2022-04-08","value":-84.484876,"marketCap":4632616863},{"date":"2022-04-14","value":-83.012947,"marketCap":4544376541},{"date":"2022-04-22","value":-81.308913,"marketCap":4367895899},{"date":"2022-04-29","value":-79.300016,"marketCap":4191415257},{"date":"2022-05-06","value":-77.439062,"marketCap":4059054775},{"date":"2022-05-13","value":-78.849877,"marketCap":4059054775},{"date":"2022-05-20","value":-78.604064,"marketCap":4103174935},{"date":"2022-05-27","value":-74.442617,"marketCap":3882574132},{"date":"2022-06-02","value":-79.097567,"marketCap":4147495316},{"date":"2022-06-10","value":-85.56304,"marketCap":4456351350},{"date":"2022-06-17","value":-90.745487,"marketCap":4721085094},{"date":"2022-06-24","value":-90.385628,"marketCap":4721085094},{"date":"2022-06-30","value":-88.003901,"marketCap":4588767102},{"date":"2022-07-08","value":-77.769548,"marketCap":4059293975},{"date":"2022-07-15","value":-69.964742,"marketCap":3618066369},{"date":"2022-07-22","value":-75.887556,"marketCap":3926925693},{"date":"2022-07-29","value":-70.68532,"marketCap":3662189129},{"date":"2022-08-05","value":-71.721071,"marketCap":3706386650},{"date":"2022-08-12","value":-72.476124,"marketCap":3750510301},{"date":"2022-08-19","value":-73.208912,"marketCap":3750510301},{"date":"2022-08-26","value":-71.189252,"marketCap":3618139349},{"date":"2022-09-02","value":-18.317429,"marketCap":3794633951},{"date":"2022-09-09","value":-19.242658,"marketCap":3971128554},{"date":"2022-09-16","value":-20.932734,"marketCap":4279994108},{"date":"2022-09-23","value":-17.602013,"marketCap":3529892048},{"date":"2022-09-30","value":-16.250927,"marketCap":3265172344},{"date":"2022-10-07","value":-14.934143,"marketCap":3000428640},{"date":"2022-10-14","value":-15.760165,"marketCap":3132800492},{"date":"2022-10-21","value":-16.092343,"marketCap":3176924443},{"date":"2022-10-28","value":-15.672174,"marketCap":3088676542},{"date":"2022-11-04","value":-18.181908,"marketCap":3618163949},{"date":"2022-11-11","value":-18.460853,"marketCap":3706411850},{"date":"2022-11-18","value":-25.360668,"marketCap":5074254319},{"date":"2022-11-25","value":-23.118275,"marketCap":4588890862},{"date":"2022-12-02","value":-24.475597,"marketCap":4942163027},{"date":"2022-12-09","value":-34.643352,"marketCap":7060232896},{"date":"2022-12-16","value":-30.81786,"marketCap":6265956695},{"date":"2022-12-23","value":-29.289548,"marketCap":5957071506},{"date":"2022-12-30","value":-29.56634,"marketCap":6086424417},{"date":"2023-01-06","value":-32.470387,"marketCap":6752912071},{"date":"2023-01-13","value":-31.0226,"marketCap":6575203858},{"date":"2023-01-20","value":-41.016726,"marketCap":8618848301},{"date":"2023-01-27","value":-43.122169,"marketCap":9063118832},{"date":"2023-02-03","value":-50.891356,"marketCap":10751380730},{"date":"2023-02-10","value":-53.314665,"marketCap":11195652661},{"date":"2023-02-17","value":-44.212378,"marketCap":9196428971},{"date":"2023-02-24","value":-61.19307,"marketCap":12572895647},{"date":"2023-03-03","value":-64.453373,"marketCap":13328157930},{"date":"2023-03-10","value":-60.40292,"marketCap":12398381463},{"date":"2023-03-17","value":-55.53563,"marketCap":11509608599},{"date":"2023-03-24","value":-62.112893,"marketCap":13020522469},{"date":"2023-03-31","value":108.670033,"marketCap":11687363172},{"date":"2023-04-06","value":96.336351,"marketCap":10354203874},{"date":"2023-04-14","value":96.654701,"marketCap":10398677618},{"date":"2023-04-21","value":89.265639,"marketCap":9598779339},{"date":"2023-04-28","value":90.777215,"marketCap":9688637926},{"date":"2023-05-05","value":88.549963,"marketCap":9466421460},{"date":"2023-05-12","value":81.210363,"marketCap":8621998888},{"date":"2023-05-19","value":80.245699,"marketCap":8399782422},{"date":"2023-05-25","value":75.461256,"marketCap":7866462903},{"date":"2023-06-02","value":88.123791,"marketCap":9155318407},{"date":"2023-06-09","value":85.261982,"marketCap":8845221005},{"date":"2023-06-16","value":101.170781,"marketCap":10445361488},{"date":"2023-06-23","value":143.714491,"marketCap":14756851124},{"date":"2023-06-30","value":129.300613,"marketCap":13156710640},{"date":"2023-07-07","value":131.79216,"marketCap":13384071818},{"date":"2023-07-14","value":135.149853,"marketCap":13917656077},{"date":"2023-07-21","value":128.840028,"marketCap":13206210399},{"date":"2023-07-28","value":122.464037,"marketCap":12539230076},{"date":"2023-08-04","value":115.324021,"marketCap":11827784398},{"date":"2023-08-11","value":109.44411,"marketCap":11161354623},{"date":"2023-08-18","value":101.010643,"marketCap":10227536109},{"date":"2023-08-25","value":108.423121,"marketCap":10983484430},{"date":"2023-09-01","value":21.136389,"marketCap":13429279616},{"date":"2023-09-08","value":22.0964,"marketCap":13873957749},{"date":"2023-09-15","value":20.591131,"marketCap":13029069296},{"date":"2023-09-22","value":21.24624,"marketCap":13384811803},{"date":"2023-09-29","value":24.662633,"marketCap":15563734655},{"date":"2023-10-06","value":24.605016,"marketCap":15519938666},{"date":"2023-10-13","value":27.324889,"marketCap":17209788722},{"date":"2023-10-20","value":26.235601,"marketCap":16498272909},{"date":"2023-10-27","value":22.992534,"marketCap":14452664947},{"date":"2023-11-03","value":24.344155,"marketCap":15342899788},{"date":"2023-11-10","value":26.113681,"marketCap":16454704121},{"date":"2023-11-17","value":22.033201,"marketCap":14008734589},{"date":"2023-11-24","value":24.558937,"marketCap":15743149348},{"date":"2023-12-01","value":25.425802,"marketCap":16366424014},{"date":"2023-12-08","value":24.627145,"marketCap":15788262296},{"date":"2023-12-15","value":26.07215,"marketCap":16811163797},{"date":"2023-12-22","value":23.209653,"marketCap":14955447292},{"date":"2023-12-29","value":24.883716,"marketCap":16119643788},{"date":"2024-01-05","value":22.902474,"marketCap":14731563350},{"date":"2024-01-12","value":21.011754,"marketCap":13522590066},{"date":"2024-01-19","value":18.811181,"marketCap":12089732841},{"date":"2024-01-26","value":18.465018,"marketCap":11821072111},{"date":"2024-02-02","value":16.037451,"marketCap":10253884520},{"date":"2024-02-09","value":16.655752,"marketCap":10701652403},{"date":"2024-02-16","value":17.697266,"marketCap":11373304228},{"date":"2024-02-23","value":17.160662,"marketCap":10970313133},{"date":"2024-03-01","value":17.989964,"marketCap":11507634593},{"date":"2024-03-08","value":21.340467,"marketCap":13656920431},{"date":"2024-03-15","value":22.059681,"marketCap":14104688314},{"date":"2024-03-22","value":38.134824,"marketCap":15672172901},{"date":"2024-03-28","value":36.321774,"marketCap":14873999955},{"date":"2024-04-05","value":34.338831,"marketCap":14057743860},{"date":"2024-04-12","value":35.205005,"marketCap":14420524347},{"date":"2024-04-19","value":32.35423,"marketCap":13241487765},{"date":"2024-04-26","value":36.60985,"marketCap":14964695077},{"date":"2024-05-03","value":37.412449,"marketCap":15282195403},{"date":"2024-05-10","value":36.550096,"marketCap":14965388077},{"date":"2024-05-17","value":35.827378,"marketCap":14647940451},{"date":"2024-05-24","value":32.685326,"marketCap":13332800286},{"date":"2024-05-31","value":30.98617,"marketCap":12652555374},{"date":"2024-06-07","value":33.471994,"marketCap":13650639212},{"date":"2024-06-14","value":29.050506,"marketCap":11836600779},{"date":"2024-06-21","value":29.780678,"marketCap":12108706544},{"date":"2024-06-28","value":29.458285,"marketCap":11972653661},{"date":"2024-07-05","value":27.678945,"marketCap":11247038288},{"date":"2024-07-12","value":29.532911,"marketCap":12018004622},{"date":"2024-07-19","value":26.634844,"marketCap":10838879640},{"date":"2024-07-26","value":27.424501,"marketCap":11201687327},{"date":"2024-08-02","value":26.551731,"marketCap":10838879640},{"date":"2024-08-09","value":25.493063,"marketCap":10476071954},{"date":"2024-08-16","value":24.600627,"marketCap":10113264267},{"date":"2024-08-23","value":24.387235,"marketCap":10067913306},{"date":"2024-08-30","value":21.54441,"marketCap":10748177719},{"date":"2024-09-06","value":21.079735,"marketCap":10521422914},{"date":"2024-09-13","value":19.313071,"marketCap":9614403698},{"date":"2024-09-20","value":19.741282,"marketCap":9886509463},{"date":"2024-09-27","value":23.943984,"marketCap":12063355583},{"date":"2024-10-04","value":30.835169,"marketCap":15464677646},{"date":"2024-10-10","value":25.302192,"marketCap":12607571283},{"date":"2024-10-18","value":24.062432,"marketCap":11927306645},{"date":"2024-10-25","value":22.325498,"marketCap":11065638104},{"date":"2024-11-01","value":24.23062,"marketCap":12018008597},{"date":"2024-11-08","value":26.534705,"marketCap":13061081041},{"date":"2024-11-15","value":27.943961,"marketCap":13650797764},{"date":"2024-11-22","value":30.003643,"marketCap":14648530491},{"date":"2024-11-29","value":26.953589,"marketCap":13151931401},{"date":"2024-12-06","value":28.78732,"marketCap":14013609665},{"date":"2024-12-13","value":30.212297,"marketCap":14693881979},{"date":"2024-12-20","value":28.97263,"marketCap":14013609665},{"date":"2024-12-27","value":28.432112,"marketCap":13741500739},{"date":"2025-01-03","value":26.554198,"marketCap":12846452920},{"date":"2025-01-10","value":25.89902,"marketCap":12482014539},{"date":"2025-01-17","value":27.672605,"marketCap":13347555693},{"date":"2025-01-24","value":29.377442,"marketCap":14258651645},{"date":"2025-01-28","value":39.236216,"marketCap":19143512325},{"date":"2025-02-07","value":40.680836,"marketCap":19736049611},{"date":"2025-02-14","value":48.689863,"marketCap":23565165676},{"date":"2025-02-21","value":60.225945,"marketCap":29308320173},{"date":"2025-02-28","value":44.543534,"marketCap":21605200252},{"date":"2025-03-05","value":48.131804,"marketCap":23382843311}]},{"symbol":"00700","name":"騰訊控股","items":[{"date":"2020-03-13","value":36.352499,"marketCap":3466058238685},{"date":"2020-03-20","value":33.477413,"marketCap":3414779568852},{"date":"2020-03-27","value":35.62446,"marketCap":3631289508145},{"date":"2020-04-03","value":34.95668,"marketCap":3566468838862},{"date":"2020-04-09","value":36.103769,"marketCap":3708596980687},{"date":"2020-04-17","value":37.958789,"marketCap":3881045792768},{"date":"2020-04-24","value":37.705648,"marketCap":3850725122512},{"date":"2020-04-29","value":38.662153,"marketCap":3951162342735},{"date":"2020-05-08","value":38.753562,"marketCap":3962542506257},{"date":"2020-05-15","value":38.490942,"marketCap":3990968205728},{"date":"2020-05-22","value":37.808268,"marketCap":3907586153946},{"date":"2020-05-29","value":37.68465,"marketCap":3888635687632},{"date":"2020-06-05","value":39.583307,"marketCap":4114340289433},{"date":"2020-06-12","value":40.207039,"marketCap":4178774913957},{"date":"2020-06-19","value":41.899398,"marketCap":4362603107450},{"date":"2020-06-26","value":44.178159,"marketCap":4595704837345},{"date":"2020-07-03","value":47.710299,"marketCap":4970790184733},{"date":"2020-07-10","value":49.241916,"marketCap":5179288533759},{"date":"2020-07-17","value":46.86979,"marketCap":4937619992843},{"date":"2020-07-24","value":47.686166,"marketCap":5003960376624},{"date":"2020-07-31","value":48.08278,"marketCap":5075196684828},{"date":"2020-08-07","value":47.446316,"marketCap":5013419946155},{"date":"2020-08-14","value":41.522293,"marketCap":4813833559673},{"date":"2020-08-21","value":42.27325,"marketCap":4923130866556},{"date":"2020-08-28","value":43.800859,"marketCap":5140854277280},{"date":"2020-09-04","value":41.838652,"marketCap":4927187859650},{"date":"2020-09-11","value":41.632504,"marketCap":4908163968300},{"date":"2020-09-18","value":41.951939,"marketCap":4993771479375},{"date":"2020-09-25","value":40.556116,"marketCap":4789264647362},{"date":"2020-09-30","value":41.013144,"marketCap":4866336574704},{"date":"2020-10-09","value":42.644273,"marketCap":5132724500592},{"date":"2020-10-16","value":44.045618,"marketCap":5299216954272},{"date":"2020-10-23","value":44.332741,"marketCap":5342029299504},{"date":"2020-10-30","value":46.654684,"marketCap":5622688007136},{"date":"2020-11-06","value":47.949608,"marketCap":5846316011401},{"date":"2020-11-13","value":39.955709,"marketCap":5727391763814},{"date":"2020-11-20","value":38.78329,"marketCap":5594196606516},{"date":"2020-11-27","value":38.543583,"marketCap":5546626907481},{"date":"2020-12-04","value":38.638015,"marketCap":5600223697717},{"date":"2020-12-11","value":38.697781,"marketCap":5595465648696},{"date":"2020-12-18","value":38.109496,"marketCap":5519336864360},{"date":"2020-12-24","value":36.513246,"marketCap":5293609084844},{"date":"2020-12-31","value":37.032178,"marketCap":5371042524252},{"date":"2021-01-08","value":37.287319,"marketCap":5456750649639},{"date":"2021-01-15","value":42.032279,"marketCap":6142415652735},{"date":"2021-01-22","value":45.048888,"marketCap":6580479404713},{"date":"2021-01-29","value":44.06525,"marketCap":6490009716804},{"date":"2021-02-05","value":47.68386,"marketCap":6980898973979},{"date":"2021-02-11","value":49.174632,"marketCap":7209468653891},{"date":"2021-02-19","value":48.114284,"marketCap":7057088867283},{"date":"2021-02-26","value":43.111913,"marketCap":6309475539237},{"date":"2021-03-05","value":44.296689,"marketCap":6466617194177},{"date":"2021-03-12","value":42.511827,"marketCap":6195190699281},{"date":"2021-03-19","value":41.055057,"marketCap":5980906624364},{"date":"2021-03-26","value":31.1048,"marketCap":5904716731060},{"date":"2021-04-01","value":32.897779,"marketCap":6228707934846},{"date":"2021-04-09","value":31.10882,"marketCap":5902995656965},{"date":"2021-04-16","value":31.565857,"marketCap":6012398477360},{"date":"2021-04-23","value":31.487048,"marketCap":6012398477360},{"date":"2021-04-30","value":30.912159,"marketCap":5926955997067},{"date":"2021-05-07","value":29.579284,"marketCap":5708143817400},{"date":"2021-05-14","value":28.759926,"marketCap":5546413075907},{"date":"2021-05-21","value":25.958656,"marketCap":5598737727566},{"date":"2021-05-28","value":26.273202,"marketCap":5722414176943},{"date":"2021-06-04","value":26.837554,"marketCap":5817621091337},{"date":"2021-06-11","value":26.159198,"marketCap":5670158905048},{"date":"2021-06-18","value":26.682822,"marketCap":5736754731114},{"date":"2021-06-25","value":26.500376,"marketCap":5693943128643},{"date":"2021-07-02","value":25.484089,"marketCap":5466012930090},{"date":"2021-07-09","value":23.911132,"marketCap":5123495148570},{"date":"2021-07-16","value":25.043931,"marketCap":5366111910480},{"date":"2021-07-23","value":23.580863,"marketCap":5052137277420},{"date":"2021-07-30","value":21.209425,"marketCap":4559330523070},{"date":"2021-08-06","value":20.133367,"marketCap":4317562265688},{"date":"2021-08-13","value":20.841774,"marketCap":4475568292166},{"date":"2021-08-20","value":17.95627,"marketCap":4048963721382},{"date":"2021-08-27","value":19.600254,"marketCap":4439144789622},{"date":"2021-09-03","value":20.520861,"marketCap":4649536069336},{"date":"2021-09-10","value":20.550998,"marketCap":4668340096140},{"date":"2021-09-17","value":19.423507,"marketCap":4399171022987},{"date":"2021-09-24","value":19.345431,"marketCap":4383515020474},{"date":"2021-09-30","value":19.329641,"marketCap":4394594725950},{"date":"2021-10-08","value":20.185189,"marketCap":4588894102650},{"date":"2021-10-15","value":20.749113,"marketCap":4720331916300},{"date":"2021-10-22","value":21.179002,"marketCap":4852722177875},{"date":"2021-10-29","value":20.043871,"marketCap":4581274519250},{"date":"2021-11-05","value":19.44977,"marketCap":4452810603675},{"date":"2021-11-12","value":20.004679,"marketCap":4622387045150},{"date":"2021-11-19","value":20.478938,"marketCap":4725276122000},{"date":"2021-11-26","value":19.126823,"marketCap":4414703538175},{"date":"2021-12-03","value":19.08473,"marketCap":4413132249814},{"date":"2021-12-10","value":19.085147,"marketCap":4420764125733},{"date":"2021-12-17","value":18.051524,"marketCap":4178452065324},{"date":"2021-12-24","value":18.948368,"marketCap":4390236622059},{"date":"2021-12-31","value":18.767875,"marketCap":4357875949036},{"date":"2022-01-07","value":18.26788,"marketCap":4225672715142},{"date":"2022-01-14","value":19.476465,"marketCap":4515051307505},{"date":"2022-01-21","value":19.486128,"marketCap":4527632709312},{"date":"2022-01-28","value":18.927034,"marketCap":4386501782400},{"date":"2022-02-04","value":19.708478,"marketCap":4565369137160},{"date":"2022-02-11","value":19.596555,"marketCap":4548611630880},{"date":"2022-02-18","value":19.214605,"marketCap":4481860516800},{"date":"2022-02-25","value":17.291397,"marketCap":4043210338560},{"date":"2022-03-04","value":16.436844,"marketCap":3844864171008},{"date":"2022-03-11","value":15.016401,"marketCap":3507294251232},{"date":"2022-03-18","value":15.629566,"marketCap":3635952361812},{"date":"2022-03-25","value":12.30007,"marketCap":3400891420132},{"date":"2022-04-01","value":13.052324,"marketCap":3613177211531},{"date":"2022-04-08","value":12.726633,"marketCap":3524545618070},{"date":"2022-04-14","value":12.908902,"marketCap":3569110095283},{"date":"2022-04-22","value":11.967197,"marketCap":3246898767236},{"date":"2022-04-29","value":13.49236,"marketCap":3601782901221},{"date":"2022-05-06","value":12.588757,"marketCap":3332651269492},{"date":"2022-05-13","value":13.008981,"marketCap":3382278378889},{"date":"2022-05-20","value":14.298205,"marketCap":3361282294144},{"date":"2022-05-27","value":13.888046,"marketCap":3262028075351},{"date":"2022-06-02","value":14.509136,"marketCap":3426200300293},{"date":"2022-06-10","value":16.129106,"marketCap":3783135930462},{"date":"2022-06-17","value":15.063081,"marketCap":3529222465285},{"date":"2022-06-24","value":15.604455,"marketCap":3670620658263},{"date":"2022-06-30","value":14.415326,"marketCap":3385064878659},{"date":"2022-07-08","value":14.320963,"marketCap":3366367856148},{"date":"2022-07-15","value":13.327139,"marketCap":3103720895275},{"date":"2022-07-22","value":13.605259,"marketCap":3170570268404},{"date":"2022-07-29","value":12.557254,"marketCap":2929912525139},{"date":"2022-08-05","value":12.608441,"marketCap":2934362641497},{"date":"2022-08-12","value":12.452107,"marketCap":2901928203977},{"date":"2022-08-19","value":14.791526,"marketCap":3004605590805},{"date":"2022-08-26","value":15.336217,"marketCap":3090560218286},{"date":"2022-09-02","value":15.456946,"marketCap":3103705701343},{"date":"2022-09-09","value":14.487479,"marketCap":2897965088365},{"date":"2022-09-16","value":13.958405,"marketCap":2766333095516},{"date":"2022-09-23","value":13.339508,"marketCap":2592927492375},{"date":"2022-09-30","value":12.889079,"marketCap":2510159460933},{"date":"2022-10-07","value":13.085841,"marketCap":2548332339029},{"date":"2022-10-14","value":12.184015,"marketCap":2347544624423},{"date":"2022-10-21","value":11.460662,"marketCap":2193051318482},{"date":"2022-10-28","value":9.902273,"marketCap":1891600965426},{"date":"2022-11-04","value":11.618837,"marketCap":2241108606973},{"date":"2022-11-11","value":12.471871,"marketCap":2427084928927},{"date":"2022-11-18","value":13.9545,"marketCap":2712947716797},{"date":"2022-11-25","value":13.33406,"marketCap":2571759113469},{"date":"2022-12-02","value":14.205299,"marketCap":2787081872848},{"date":"2022-12-09","value":15.475249,"marketCap":3064448555247},{"date":"2022-12-16","value":15.098521,"marketCap":2982873956515},{"date":"2022-12-23","value":15.247092,"marketCap":3013163846001},{"date":"2022-12-30","value":15.710872,"marketCap":3142538144226},{"date":"2023-01-06","value":16.266462,"marketCap":3287095547986},{"date":"2023-01-13","value":16.967002,"marketCap":3494231940021},{"date":"2023-01-20","value":18.047223,"marketCap":3684802391346},{"date":"2023-01-27","value":19.111959,"marketCap":3902993855050},{"date":"2023-02-03","value":17.63903,"marketCap":3620849720950},{"date":"2023-02-10","value":17.671913,"marketCap":3605802033798},{"date":"2023-02-17","value":17.393946,"marketCap":3515515910886},{"date":"2023-02-24","value":16.459779,"marketCap":3286038681818},{"date":"2023-03-03","value":17.205969,"marketCap":3457157792962},{"date":"2023-03-10","value":15.636357,"marketCap":3118589565142},{"date":"2023-03-17","value":15.850797,"marketCap":3191946014503},{"date":"2023-03-24","value":16.352432,"marketCap":3543680784516},{"date":"2023-03-31","value":16.866023,"marketCap":3627060910504},{"date":"2023-04-06","value":16.855277,"marketCap":3622411803047},{"date":"2023-04-14","value":16.088409,"marketCap":3461016408217},{"date":"2023-04-21","value":15.398654,"marketCap":3310928979688},{"date":"2023-04-28","value":15.300918,"marketCap":3265417928421},{"date":"2023-05-05","value":15.232293,"marketCap":3256103252633},{"date":"2023-05-12","value":14.684663,"marketCap":3117424409318},{"date":"2023-05-19","value":15.121005,"marketCap":3164917163878},{"date":"2023-05-25","value":14.499713,"marketCap":3061323899660},{"date":"2023-06-02","value":15.072567,"marketCap":3171479476702},{"date":"2023-06-09","value":15.168332,"marketCap":3187025137968},{"date":"2023-06-16","value":16.456007,"marketCap":3441020275374},{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.045566,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.280791,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.629201,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.969159,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.657139,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-05","value":25.093903,"marketCap":4566244077867}]},{"symbol":"80700","name":"騰訊控股-R","items":[{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.05519,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.352121,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.607266,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.978419,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.702345,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-05","value":25.093903,"marketCap":4566244077867}]},{"symbol":"89888","name":"百度集團-SWR","items":[{"date":"2023-06-23","value":24.962174,"marketCap":388495161289.71},{"date":"2023-06-30","value":23.905972,"marketCap":368691575304.17},{"date":"2023-07-07","value":24.549182,"marketCap":377872991113.19},{"date":"2023-07-14","value":26.68294,"marketCap":416480163632.91},{"date":"2023-07-21","value":25.146543,"marketCap":390675210940.74},{"date":"2023-07-28","value":26.015818,"marketCap":403747573542.41},{"date":"2023-08-04","value":26.321823,"marketCap":409175578932.32},{"date":"2023-08-11","value":25.426711,"marketCap":393029245888.38},{"date":"2023-08-18","value":22.330097,"marketCap":342692508290.24},{"date":"2023-08-25","value":21.529153,"marketCap":367004839260.31},{"date":"2023-09-01","value":23.468166,"marketCap":401720004593.18},{"date":"2023-09-08","value":21.979031,"marketCap":371800297763.26},{"date":"2023-09-15","value":21.775731,"marketCap":371217369430.74},{"date":"2023-09-22","value":21.317934,"marketCap":361824253224.94},{"date":"2023-09-29","value":21.631486,"marketCap":367775682328.44},{"date":"2023-10-06","value":21.710582,"marketCap":368943729847.1},{"date":"2023-10-13","value":20.176855,"marketCap":342367873530.72},{"date":"2023-10-20","value":17.186065,"marketCap":291169704230.88},{"date":"2023-10-27","value":17.286226,"marketCap":292741102203.62},{"date":"2023-11-03","value":17.665618,"marketCap":299960469981.19},{"date":"2023-11-10","value":17.040401,"marketCap":289283833439.7},{"date":"2023-11-17","value":17.203209,"marketCap":294681687904.59},{"date":"2023-11-24","value":13.603609,"marketCap":336186896431.27},{"date":"2023-12-01","value":12.854349,"marketCap":318987678553.31},{"date":"2023-12-08","value":12.532961,"marketCap":309755234752.37},{"date":"2023-12-15","value":12.526201,"marketCap":311375909781.82},{"date":"2023-12-22","value":12.618319,"marketCap":313456243162.62},{"date":"2023-12-29","value":13.02214,"marketCap":325212543900.9},{"date":"2024-01-05","value":13.007905,"marketCap":322565866501.84},{"date":"2024-01-12","value":12.021043,"marketCap":298252721029.24},{"date":"2024-01-19","value":11.324993,"marketCap":280597149988.08},{"date":"2024-01-26","value":11.914086,"marketCap":294044134738.37},{"date":"2024-02-02","value":11.400039,"marketCap":280998529554.08},{"date":"2024-02-09","value":11.664133,"marketCap":288924085278.19},{"date":"2024-02-16","value":11.822118,"marketCap":292900670538.53},{"date":"2024-02-23","value":12.359091,"marketCap":304590353013.26},{"date":"2024-03-01","value":12.882191,"marketCap":284691534629.79},{"date":"2024-03-08","value":12.15149,"marketCap":268662750835.42},{"date":"2024-03-15","value":12.953027,"marketCap":286130889310.38},{"date":"2024-03-22","value":12.63762,"marketCap":278908179261.76},{"date":"2024-03-28","value":13.096827,"marketCap":288118260937.02},{"date":"2024-04-05","value":13.544225,"marketCap":297764462061.26},{"date":"2024-04-12","value":12.781955,"marketCap":281165701599.35},{"date":"2024-04-19","value":11.941797,"marketCap":262460483319.35},{"date":"2024-04-26","value":12.492578,"marketCap":274227121336},{"date":"2024-05-03","value":13.962856,"marketCap":306289649086.19},{"date":"2024-05-10","value":13.817878,"marketCap":303829107707.64},{"date":"2024-05-17","value":14.295394,"marketCap":308042794278.52},{"date":"2024-05-24","value":12.918743,"marketCap":277742337574.17},{"date":"2024-05-31","value":12.597604,"marketCap":271113821825.87},{"date":"2024-06-07","value":12.456294,"marketCap":267740206837.45},{"date":"2024-06-14","value":11.987011,"marketCap":257417096544.19},{"date":"2024-06-21","value":11.340589,"marketCap":243025662895.68},{"date":"2024-06-28","value":11.126664,"marketCap":238342349888.27},{"date":"2024-07-05","value":11.515414,"marketCap":246616146170.64},{"date":"2024-07-12","value":12.850274,"marketCap":275607952010.81},{"date":"2024-07-19","value":11.606192,"marketCap":248930069343.47},{"date":"2024-07-26","value":11.163711,"marketCap":240329280272.97},{"date":"2024-08-02","value":11.007738,"marketCap":236833388869.96},{"date":"2024-08-09","value":10.919524,"marketCap":236501323792.67},{"date":"2024-08-16","value":10.873951,"marketCap":235605735925.67},{"date":"2024-08-23","value":10.631841,"marketCap":234559076526.12},{"date":"2024-08-30","value":10.319807,"marketCap":229203452243.49},{"date":"2024-09-06","value":10.187268,"marketCap":226368751207.41},{"date":"2024-09-13","value":10.37902,"marketCap":230025918021.95},{"date":"2024-09-20","value":10.667751,"marketCap":237842692845.2},{"date":"2024-09-27","value":12.472099,"marketCap":279744024920.87},{"date":"2024-10-04","value":13.322631,"marketCap":297463796080.15},{"date":"2024-10-10","value":12.780497,"marketCap":283624904016.62},{"date":"2024-10-18","value":11.378641,"marketCap":251097705632.02},{"date":"2024-10-25","value":11.049559,"marketCap":243820223969.02},{"date":"2024-11-01","value":11.263285,"marketCap":248703888185.8},{"date":"2024-11-08","value":11.63715,"marketCap":255012148339.49},{"date":"2024-11-15","value":10.54673,"marketCap":229370341322.07},{"date":"2024-11-22","value":9.78944,"marketCap":222787891808.99},{"date":"2024-11-29","value":10.206347,"marketCap":232143664676.22},{"date":"2024-12-06","value":10.310743,"marketCap":233965684678.57},{"date":"2024-12-13","value":10.863458,"marketCap":246282977444.61},{"date":"2024-12-20","value":10.344238,"marketCap":233224490006.92},{"date":"2024-12-27","value":10.66945,"marketCap":240370244232.81},{"date":"2025-01-03","value":10.000236,"marketCap":225514175974.62},{"date":"2025-01-10","value":9.879843,"marketCap":221955055096.16},{"date":"2025-01-17","value":9.805753,"marketCap":220468303951.81},{"date":"2025-01-24","value":9.968646,"marketCap":225535204953.6},{"date":"2025-01-28","value":10.633582,"marketCap":241727695541.45},{"date":"2025-02-07","value":10.722884,"marketCap":242490964271.79},{"date":"2025-02-14","value":11.695204,"marketCap":263847640566.84},{"date":"2025-02-21","value":9.599491,"marketCap":244430884501.74},{"date":"2025-02-28","value":9.482303,"marketCap":240651260061.58},{"date":"2025-03-05","value":9.344782,"marketCap":237539148431.74}]}],"industryCompare":{"bkCode":"BK1095","name":"互動媒體與服務","current":22.676475,"rank":24,"totalCount":25,"items":[{"symbol":"09888","name":"百度集團-SW","value":9.3254897008,"marketCap":237485975140.68},{"symbol":"89888","name":"百度集團-SWR","value":9.344782220799999,"marketCap":237539148431.74},{"symbol":"00082","name":"瘋狂體育","value":-23.071126,"marketCap":448087408},{"symbol":"00700","name":"騰訊控股","value":25.093902739438704,"marketCap":4566244077867},{"symbol":"80700","name":"騰訊控股-R","value":25.093902739438704,"marketCap":4566244077867},{"symbol":"00543","name":"太平洋網絡","value":28.348105960495673,"marketCap":482527008},{"symbol":"02518","name":"汽車之家-S","value":14.5335031952,"marketCap":27865451795.38},{"symbol":"09898","name":"微博-SW","value":6.537407,"marketCap":19059991111.59},{"symbol":"01980","name":"天鴿互動","value":-5.919856659016292,"marketCap":623026525},{"symbol":"01736","name":"中國育兒網絡","value":-0.4443062587211921,"marketCap":23850701},{"symbol":"09626","name":"嗶哩嗶哩-W","value":-46.9467543216,"marketCap":67643817869.97},{"symbol":"00150","name":"HYPEBEAST","value":6.949044,"marketCap":364998546},{"symbol":"01357","name":"美圖公司","value":48.13180425861696,"marketCap":23382843311},{"symbol":"01024","name":"快手-W","value":14.03428524438315,"marketCap":224826526163},{"symbol":"81024","name":"快手-WR","value":14.008446936291225,"marketCap":224826526163},{"symbol":"06100","name":"同道獵聘","value":49.25814855506801,"marketCap":2731908839},{"symbol":"03700","name":"映宇宙","value":11.033421877051966,"marketCap":3739263060},{"symbol":"01762","name":"萬咖壹聯","value":22.840376177885297,"marketCap":487679065},{"symbol":"01753","name":"兌吧","value":-26.73000077405325,"marketCap":306894612},{"symbol":"01917","name":"豆盟科技","value":-11.556197474141392,"marketCap":133400000},{"symbol":"02230","name":"羚邦集團","value":5.992651,"marketCap":330542623},{"symbol":"03601","name":"魯大師","value":6.304855765260439,"marketCap":231340000},{"symbol":"09911","name":"赤子城科技","value":12.682258800869867,"marketCap":7506330560},{"symbol":"02390","name":"知乎-W","value":-9.0132165648,"marketCap":3489186555.91},{"symbol":"02076","name":"BOSS直聘-W","value":34.7336076736,"marketCap":54486459777.97}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01357\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512466643","title":"《輪動華泰》美團代繳社保股價挫半成  AI加持美圖年內升1.2倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466643","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512466643?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:43","pubTimestamp":1740019380,"startTime":"0","endTime":"0","summary":"预计性价比带动销量，关注舜宇购13474，行使价105元，2025年12月到期，看淡可留意舜宇沽13475，行使价58.83元，2025年12月到期。相关内容《大行》星展升舜宇目标价至106元  DeepSeek提高AI智能电话采用受惠AI变现持续发力，美图年内股价强劲累涨近1.2倍，公司日前宣布美图设计室LivePPT接入DeepSeek。结构性产品价格可升亦可跌，持有人可能会损失全部投资。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230929121611180_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230929121611180_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418722/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","LU0502904849.HKD","LU0051755006.USD","03690","BK1583","IE00B3M56506.USD","LU0052750758.USD","LU0588545490.SGD","LU0868486357.SGD","LU1688375341.USD","IE00BPRC5H50.USD","SG9999002562.SGD","BK1610","LU0873338254.USD","LU0561508036.HKD","IE00B5MMRT66.SGD","LU0501845795.SGD","LU0865486749.SGD","LU1868837722.USD","LU1868837565.USD","LU0307460666.USD","LU0261950983.USD","LU1993786604.SGD","LU0072913022.USD","LU0737861699.HKD","LU0577902538.SGD","LU0043850808.USD","LU1328615791.USD","MPNGY","LU0287142896.SGD","LU0871576103.HKD","LU0541502299.USD","01357","LU1008478684.HKD","LU1794554557.SGD","LU0214875030.USD","LU0588546209.SGD","LU1224709979.USD","LU1807302812.USD","LU2087589342.USD","LU0370786039.SGD","LU2125910500.SGD","LU1303224171.USD","LU0821914370.USD","LU1152091168.USD","LU1868838027.USD","LU2039709279.SGD","LU2045819591.USD","LU0683595622.HKD","LU0540923850.HKD"],"gpt_icon":1},{"id":"2512638424","title":"美圖公司盤中異動 急速下跌5.08%報6.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512638424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512638424?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:04","pubTimestamp":1740017079,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时04分，美图公司股票出现波动，股价大幅下跌5.08%。截至发稿，该股报6.170港元/股，成交量5338.66万股，换手率1.17%，振幅5.23%。资金方面，该股资金流入1.20077亿港元，流出1.7811亿港元。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美图公司股票所在的互动媒体及服务行业中，整体跌幅为2.19%。美图公司公司简介：Meitu Inc是一家提供影像产品及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220100439abd58791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220100439abd58791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1612","BK1609","01357","BK1095"],"gpt_icon":1},{"id":"2512123990","title":"美圖公司(01357)出現大手買入96.45萬股，成交價$6.5，涉資626.925萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123990","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123990?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:29","pubTimestamp":1739942940,"startTime":"0","endTime":"0","summary":"[大手成交]美图公司(01357)在下午01:29出现大手买入，成交量为96.45万，成交价为港币$6.5，涉资626.925万。至目前为止，股价升0.932%，今日最高价为$6.58，而最低价为$6.21，总成交量为1.251亿股，总成交金额港币$8.001亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502197577/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1612","01357","BK1095","BK1609"],"gpt_icon":0},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00819","03918","06186","00327","01789","01519","00788","03650","03933","00008","01686","06680","06699","09988","00728","00038","01347","06855","01177","00384","01772","09880","BK1589","00939","02465","03328","02172","03690","00175","02600","02380","06198","06808","02096","00220","01919","03311","01119","01585","01066","01071","01921","06110","01138","00006","00467","00659","01907","02015","09890","00981","00512","00576","00303","01112","00144","01513","06060","01558","06069","01929","06181","09987","00316","01024","06818","03618","09858","00014","00148","00853","01952","00868","01818","01855","00412","00861","09626","00867","06936","00177","01341","06690","02105","03360","01052","02688","02005","06821","02367","HSCEI","02498","02157","02155","00013","01787","00777","01963","01070","02016","02158","02400","09992","00590","00107","09885","06127","00267","00856","02883","00288","01405","01810","02382","00425","03800","HSTECH","09922","03888","00317","02269","02018","01579","00772","02171","02291","01541","02533","02601","01211","02268","06616","01199","06618","00392","00666","01618","01357","00005","01530","BK1536","01860","03968","03988","00826","00371","01735","01766","02618","03396","03606","00751","02162","02208","03969","02186","00546","00257","00270","02282","01193","03369","09688","BK1133","BK1506","00003","00142","09868","00293","01888","02607","02333","02359","00836","06160","09923","00548","01691","00855","02121","09696","02338","SG9999002463.SGD","09995","06990","01658","00991","00241","01675","01876","02057","09926","02099","09899","01310","01128","09969","01093","03692","02386","00152","02402","00762","00300","00189"],"gpt_icon":0},{"id":"2512113542","title":"美圖公司02月18日獲主力加倉1.09億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113542","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113542?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866546,"startTime":"0","endTime":"0","summary":"02月18日, 美图公司股价涨10.09%，报收6.44元，成交金额28.34亿元，换手率9.85%，振幅14.70%，量比1.70。美图公司今日主力资金净流入1.09亿元，连续6日净流入，上一交易日主力净流入1.39亿元。该股近5个交易日上涨43.72%，主力资金累计净流入5.62亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8.45亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161610a24a4661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161610a24a4661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01357","BK1609","BK1613","BK1095","BK1612"],"gpt_icon":1},{"id":"2512013362","title":"美圖股價創6年來新高 美顏相機在海外爆火出圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2512013362","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512013362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:22","pubTimestamp":1739863320,"startTime":"0","endTime":"0","summary":"年初至今，美图股价涨幅已超123%，创6年来新高，目前总市值近300亿港元。据了解，美图将于3月18日发布2024年度业绩。美图方面表示，这主要得益于AI技术驱动的影像与设计产品业务收入实现快速增长。此外，美图旗下产品美颜相机在海外爆火出圈，其推出的“AI换装”功能，带动该应用登上泰国、老挝、柬埔寨、越南、缅甸等国App Store总榜第一，同时，斩获日本、韩国App Store分类榜第一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-02-18/doc-inekwutc7131911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01357","BK1612","BK1609","BK1095","BK1613"],"gpt_icon":1},{"id":"2512185553","title":"美圖公司(01357)出現大手買入150萬股，成交價$6.5，涉資975萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185553","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:00","pubTimestamp":1739854800,"startTime":"0","endTime":"0","summary":"[大手成交]美图公司(01357)在下午01:00出现大手买入，成交量为150万，成交价为港币$6.5，涉资975万。至目前为止，股价升11.111%，今日最高价为$6.59，而最低价为$5.76，总成交量为2.919亿股，总成交金额港币$18.244亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502187884/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01357","BK1613","BK1095","BK1612","BK1609"],"gpt_icon":0},{"id":"2512900282","title":"港股DeepSeek概念股延續強勢 美圖公司漲近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900282","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 12:08","pubTimestamp":1739851689,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月18日，港股DeepSeek概念股延续强势，创梦天地(01119.HK)涨12.35%、美图公司(01357.HK)涨11.28%、快手-W(01024.HK)涨8.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502183322100561.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502183322100561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","YANG","01357","HSCEI"],"gpt_icon":0},{"id":"2512900474","title":"【港股DeepSeek概念股延續強勢 美圖公司漲超12%】截至發稿， 創夢天地(01119.HK)漲12.35%、美圖公司(01357.HK)漲11.28%、快手-W(01024.HK)漲8.96%。消息方面，多家外資機構認為，隨着DeepSeek的技術突破，半導體行業將經歷較大的波動，但長期來看，AI計算能力的需求仍會持續增長，推動芯片和硬件市場的發展。此外，美圖的股價表現引入關注，該公司在年內漲幅接近1.2倍。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900474","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900474?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 12:04","pubTimestamp":1739851453,"startTime":"0","endTime":"0","summary":"截至发稿， 创梦天地(01119.HK)涨12.35%、美图公司(01357.HK)涨11.28%、快手-W(01024.HK)涨8.96%。消息方面，多家外资机构认为，随着DeepSeek的技术突破，半导体行业将经历较大的波动，但长期来看，AI计算能力的需求仍会持续增长，推动芯片和硬件市场的发展。此外，美图的股价表现引入关注，该公司在年内涨幅接近1.2倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18120448219821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159813","159582","01357","HSCEI","01119","YANG","HSTECH"],"gpt_icon":0},{"id":"2512001459","title":"港股午評|恒生指數早盤漲2.06%      AI應用板塊持續走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2512001459","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512001459?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 12:00","pubTimestamp":1739851225,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨2.06%，报23080点；恒生科技指数涨3.04%。锂业股早盘回暖，智驾普及利好长期电动车市场，机构称锂价整体维持磨底格局。阿里巴巴-W再涨超4%，近一月暴涨逾六成，公司AI能力得到强力验证。出门问问涨27%，全线AI产品融合DeepSeek，机构看好AIGC相关服务支撑公司业绩增长。医渡科技再涨4.61%，月内股价累涨七成，花旗看好AI提高在线医疗营运效率。美图公司涨超10%，年内股价累涨近1.2倍，公司受惠AI变现持续发力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0873338254.USD","LU0084288322.USD","LU2357305700.SGD","LU0054450605.USD","YANG","LU0588545730.USD","LU0856984785.SGD","LU0052750758.USD","HHImain","LU0051755006.USD","513600","IE00B0JY6N72.USD","LU0823397103.USD","89988","BK1501","LU0314109678.HKD","HK0000320264.USD","LU0608807433.USD","HK0000306701.USD","01357","02833","BABA","LU0130103400.USD","09988","IE00B3M56506.USD","LU0865486749.SGD","LU1770036033.HKD","LU1224709979.USD","MCHmain","LU0072462343.USD","LU0672654166.SGD","HSI","LU0708995153.HKD","HSTECH","LU1481107354.HKD","LU1981816686.USD","LU2242644610.SGD","SG9999014674.SGD","LU2097828714.EUR","HBBD.SI","LU0791590937.USD","HSCEI","LU0348783233.USD","LU0320764599.SGD","LU1956131251.USD","LU1242518857.USD","LU0039217434.USD","LU1242518931.SGD","LU0823041008.USD"],"gpt_icon":1},{"id":"2512990247","title":"美圖公司現漲逾9%年內股價累漲近1.2倍 大摩續予“增持”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990247","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990247?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:20","pubTimestamp":1739848800,"startTime":"0","endTime":"0","summary":"　　美图公司盘中一度涨超12%，年初至今股价累涨近1.2倍。截至发稿，股价上涨8.72%，报6.36港元，成交额15.57亿港元。　　大摩此前指出，在DeepSeek的带动下，较低的AI模型推理成本应可进一步改善美图的订阅收入毛利率。该行上调集团2024及2025年的经调整净利润预测5%和8.7%，又升2026年经调整净利润预测9%至10.8亿元。受惠AI变现持续发力，该行升集团目标价20%，由4.5港元上调至5.4港元，续予“增持”评级。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwkcq6933299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01357"],"gpt_icon":0},{"id":"1111982790","title":"美圖公司年內股價累漲近1.2倍，公司受惠AI變現持續發力","url":"https://stock-news.laohu8.com/highlight/detail?id=1111982790","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111982790?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:05","pubTimestamp":1739847941,"startTime":"0","endTime":"0","summary":"2月18日，港股美图公司再涨10%，年内股价累涨近1.2倍！主要得益于AI技术驱动的核心业务影像与设计产品收入实现快速增长，该业务具高毛利率，且在整体收入的占比持续扩大，带动公司整体毛利和毛利率同比均增长；同时，尽管主要用于AI技术和产品相关的研发投入显著增加，公司综合运营费用增幅低于毛利增幅，因而进一步提升盈利能力。受惠AI变现持续发力，该行升集团目标价20%，由4.5港元上调至5.4港元，续予“增持”评级。","market":"hk","thumbnail":"https://static.tigerbbs.com/a44057b4a20ebe6d630712ecfc5dba80","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a44057b4a20ebe6d630712ecfc5dba80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01357"],"gpt_icon":1},{"id":"2512790481","title":"港股異動 | 美圖公司(01357)漲超10% 年內股價累漲近1.2倍 公司受惠AI變現持續發力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512790481","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512790481?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:54","pubTimestamp":1739847253,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美图公司涨超10%，年初至今股价累涨近1.2倍。截至发稿，涨10.43%，报6.46港元，成交额13.22亿港元。消息面上，美图公司此前发布盈喜，预计2024年度经调整后净利润同比实现约52%至60%的增长。受惠AI变现持续发力，该行升集团目标价20%，由4.5港元上调至5.4港元，续予“增持”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01357","BK1613","BK1609","BK1095","BK1612"],"gpt_icon":1},{"id":"2512901138","title":"【港股美圖公司盤中漲超10%，年內累漲超125%】港股美圖公司盤中漲超10%，現報6.470港元，當前市值為294.91億港元，年內累漲超125%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901138?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:42","pubTimestamp":1739846559,"startTime":"0","endTime":"0","summary":"港股美图公司盘中涨超10%，现报6.470港元，当前市值为294.91亿港元，年内累涨超125%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18104248217767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSCEI","01357","BK1612","HSTECH","BK1095","YANG","BK1613","BK1609"],"gpt_icon":0},{"id":"2512016549","title":"港股美圖(01357.HK)盤中漲超11%，現報6.49港元，年內累漲超125%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016549","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016549?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:40","pubTimestamp":1739846456,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","BK1613","BK1612","BK1095","01357","HSCEI","HSTECH","YANG","BK1609"],"gpt_icon":0},{"id":"2512767901","title":"美圖公司(01357.HK)連升六日後 今再揚逾6%創2018年中以來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512767901","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512767901?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:30","pubTimestamp":1739845800,"startTime":"0","endTime":"0","summary":"连升六日的美图公司今早低开0.85%，最低见5.76元，其后即转升，且愈升愈有，高见6.3元创2018年中以来新高。现报6.21元，升6.15%，成交1.46亿股，涉资8.86亿元。摩根士丹利发表研究报告指，美图受到AI带动订阅收入增长及营运杠杆改善的推动，去年盈利进一步强劲增长。该行上调集团2024及2025年的经调整净利润预测5%和8.7%，又升2026年经调整净利润预测9%至10.8亿元人民币。受惠AI变现持续发力，大摩升集团目标价20%，由4.5港元上调至5.4港元，续予“增持”评级。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180326165845003_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180326165845003_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418009/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","BK1613","BK1612","01357","BK1609"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":5,"totalSize":400}]}}