港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

諾發集團

0.012

+0.000

成交量：- -

成交額：- -

市值：2,464.98萬

市盈率：-0.05

高：0.012

開：0.012

低：0.012

收：0.012

資料載入中...

總覽公司新聞資訊公告

概念

做空集合股+2.94%

資金流向

資金流入：

資金流出：

新聞資訊

諾發集團委任鄺振忠為公司祕書、授權代表及法律程序文件代理人

諾發集團(01360)：鄺振忠已獲委任為公司祕書

諾發集團(01360)接獲額外復牌指引

諾發集團(01360.HK)獲額外復牌指引續停牌

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01360"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01360"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01360\",,,,,undefined,":{"symbol":"01360","market":"HK","secType":"STK","nameCN":"諾發集團","latestPrice":0.012,"timestamp":1741224056395,"preClose":0.012,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":2054153277,"shares":2054153277,"eps":-0.089911,"lyrEps":-0.260557,"pbRate":0.2,"amount":0,"amplitude":0,"dividePrice":0.05,"prevYearClose":0.012,"fiveDayClose":0.012,"twentyDayClose":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01360\",,,,,undefined,":{"symbol":"01360","floatShares":2054153277,"roa":"-39.02%","roe":"-88.43%","lyrEps":-0.260557,"shares":2054153277,"dividePrice":0.05,"high":0.012,"amplitude":0,"preClose":0.012,"low":0.012,"week52Low":0.012,"pbRate":"0.20","psRate":"1.46","week52High":0.012,"institutionHeld":0,"latestPrice":0.012,"eps":-0.260557,"divideRate":4.166667,"volume":0,"delay":0,"ttmEps":-0.089911,"open":0.012,"prevYearClose":0.012,"prevWeekClose":0.012,"prevMonthClose":0.012,"prevQuarterClose":0.012,"fiveDayClose":0.012,"twentyDayClose":0.012,"sixtyDayClose":0.012},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01360\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"01360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-09-27","symbol":"01360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null},{"date":"2023-02-24","symbol":"01360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677202200000,"name":null,"time":"","dateTimestamp":1677168000000,"actualEps":null},{"date":"2022-09-23","symbol":"01360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1663896600000,"name":null,"time":"","dateTimestamp":1663862400000,"actualEps":null},{"date":"2022-02-25","symbol":"01360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1645752600000,"name":null,"time":"","dateTimestamp":1645718400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01360\",market:\"HK\",,,undefined,":[{"executeDate":"2018-12-12","recordDate":"2018-12-13","paymentDate":"2019-01-11","value":0.01,"currency":"HKD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2020-01-10","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01360\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01360\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01360","date":"2025-03-05","current":-0.134298,"percent":0.331711,"low":-397.371017,"twenty":-2.390747,"median":-0.134298,"eighty":1.508702,"high":8.966153,"avg":-28.305436,"sd":95.619508,"marketCap":24649839},"quantilePoints":[{"date":"2020-03-06","current":6.5606,"twenty":20.294535,"median":20.99672,"eighty":22.249639,"marketCap":2194350000},{"date":"2020-03-13","current":6.473125,"twenty":12.082041,"median":20.790195,"eighty":22.111956,"marketCap":2165092000},{"date":"2020-03-20","current":6.910498,"twenty":6.648074,"median":20.721353,"eighty":21.974272,"marketCap":2311382000},{"date":"2020-03-27","current":7.87272,"twenty":6.648074,"median":20.652512,"eighty":21.836589,"marketCap":2633220000},{"date":"2020-04-03","current":7.435567,"twenty":6.665569,"median":20.514828,"eighty":21.753979,"marketCap":2487004000},{"date":"2020-04-09","current":6.379629,"twenty":6.648074,"median":20.377145,"eighty":21.753979,"marketCap":2133820000},{"date":"2020-04-17","current":6.555619,"twenty":6.604337,"median":20.308303,"eighty":21.753979,"marketCap":2192684000},{"date":"2020-04-24","current":6.41557,"twenty":6.555619,"median":20.101778,"eighty":21.616295,"marketCap":2145841244},{"date":"2020-04-29","current":6.643072,"twenty":6.5542,"median":14.533966,"eighty":21.616295,"marketCap":2221934905},{"date":"2020-05-08","current":6.279068,"twenty":6.493193,"median":8.139527,"eighty":21.533685,"marketCap":2100185047},{"date":"2020-05-15","current":6.41557,"twenty":6.448397,"median":7.654143,"eighty":21.478612,"marketCap":2145841244},{"date":"2020-05-22","current":6.370069,"twenty":6.41557,"median":6.954236,"eighty":21.478612,"marketCap":2130622512},{"date":"2020-05-29","current":1.137512,"twenty":6.383242,"median":6.909048,"eighty":21.396002,"marketCap":380468305},{"date":"2020-06-05","current":0.819009,"twenty":6.370069,"median":6.691812,"eighty":21.258319,"marketCap":273937180},{"date":"2020-06-12","current":0.705258,"twenty":6.314012,"median":6.648074,"eighty":21.203245,"marketCap":235890349},{"date":"2020-06-19","current":0.696158,"twenty":6.242009,"median":6.643072,"eighty":20.955415,"marketCap":232846603},{"date":"2020-06-26","current":0.627907,"twenty":6.177241,"median":6.604337,"eighty":20.790195,"marketCap":210018504},{"date":"2020-07-03","current":0.646107,"twenty":6.142567,"median":6.5606,"eighty":20.790195,"marketCap":216105997},{"date":"2020-07-10","current":0.682507,"twenty":0.88817,"median":6.555619,"eighty":20.790195,"marketCap":228280983},{"date":"2020-07-17","current":0.718908,"twenty":0.776238,"median":6.552071,"eighty":20.790195,"marketCap":240455969},{"date":"2020-07-24","current":0.659757,"twenty":0.739838,"median":6.529321,"eighty":20.762658,"marketCap":220671617},{"date":"2020-07-31","current":0.659757,"twenty":0.718908,"median":6.473125,"eighty":20.652512,"marketCap":220671617},{"date":"2020-08-07","current":0.691608,"twenty":0.705258,"median":6.445229,"eighty":20.652512,"marketCap":231324729},{"date":"2020-08-14","current":0.646107,"twenty":0.687967,"median":6.429388,"eighty":20.652512,"marketCap":216105997},{"date":"2020-08-21","current":0.79741,"twenty":0.687057,"median":6.41557,"eighty":20.624975,"marketCap":266712863},{"date":"2020-08-28","current":0.889627,"twenty":0.687057,"median":6.379629,"eighty":20.514828,"marketCap":297557208},{"date":"2020-09-04","current":0.819108,"twenty":0.687967,"median":6.370069,"eighty":20.487291,"marketCap":273970356},{"date":"2020-09-11","current":0.824533,"twenty":0.692518,"median":6.370069,"eighty":20.377145,"marketCap":275784729},{"date":"2020-09-18","current":0.743164,"twenty":0.696158,"median":6.311373,"eighty":20.377145,"marketCap":248569131},{"date":"2020-09-25","current":1.601342,"twenty":0.688919,"median":6.247637,"eighty":20.349608,"marketCap":219539159},{"date":"2020-09-30","current":1.799855,"twenty":0.688919,"median":6.240602,"eighty":20.266998,"marketCap":246754758},{"date":"2020-10-09","current":1.680747,"twenty":0.69107,"median":6.203639,"eighty":20.239461,"marketCap":230425399},{"date":"2020-10-16","current":1.680747,"twenty":0.695248,"median":6.151104,"eighty":20.129315,"marketCap":230425399},{"date":"2020-10-23","current":1.601342,"twenty":0.696158,"median":5.824063,"eighty":20.101778,"marketCap":219539159},{"date":"2020-10-30","current":1.455765,"twenty":0.701618,"median":1.799855,"eighty":13.420403,"marketCap":199581054},{"date":"2020-11-06","current":1.521936,"twenty":0.705258,"median":1.740301,"eighty":8.470177,"marketCap":208652920},{"date":"2020-11-13","current":1.482234,"twenty":0.707988,"median":1.733684,"eighty":8.139527,"marketCap":203209800},{"date":"2020-11-20","current":1.508702,"twenty":0.712538,"median":1.693981,"eighty":8.05817,"marketCap":206838547},{"date":"2020-11-27","current":1.429297,"twenty":0.717088,"median":1.680747,"eighty":7.925205,"marketCap":195952308},{"date":"2020-12-04","current":1.296955,"twenty":0.718908,"median":1.660896,"eighty":7.610428,"marketCap":177808575},{"date":"2020-12-11","current":1.270486,"twenty":0.718908,"median":1.601342,"eighty":7.304223,"marketCap":174179829},{"date":"2020-12-18","current":1.257252,"twenty":0.727098,"median":1.574873,"eighty":7.059206,"marketCap":172365456},{"date":"2020-12-24","current":1.257252,"twenty":0.734378,"median":1.555022,"eighty":6.936741,"marketCap":172365456},{"date":"2020-12-31","current":1.323423,"twenty":0.738319,"median":1.541788,"eighty":6.910498,"marketCap":181437322},{"date":"2021-01-08","current":1.323423,"twenty":1.28372,"median":1.296955,"eighty":1.323423,"marketCap":181437322},{"date":"2021-01-15","current":1.402828,"twenty":1.28372,"median":1.323423,"eighty":1.424003,"marketCap":192323561},{"date":"2021-01-22","current":1.680747,"twenty":1.291661,"median":1.363126,"eighty":1.482234,"marketCap":230425399},{"date":"2021-01-29","current":1.508702,"twenty":1.296955,"median":1.42268,"eighty":1.574873,"marketCap":206838547},{"date":"2021-02-05","current":1.416063,"twenty":1.312836,"median":1.402828,"eighty":1.53517,"marketCap":194137934},{"date":"2021-02-11","current":1.641045,"twenty":1.323423,"median":1.429297,"eighty":1.574873,"marketCap":224982279},{"date":"2021-02-19","current":1.641045,"twenty":1.323423,"median":1.455765,"eighty":1.606635,"marketCap":224982279},{"date":"2021-02-26","current":4.060212,"twenty":1.331364,"median":1.495468,"eighty":1.625163,"marketCap":217724786},{"date":"2021-03-05","current":4.195552,"twenty":1.371066,"median":1.535171,"eighty":1.651632,"marketCap":224982279},{"date":"2021-03-12","current":3.992541,"twenty":1.402828,"median":1.568256,"eighty":3.424557,"marketCap":214096040},{"date":"2021-03-19","current":4.804584,"twenty":1.402828,"median":1.574873,"eighty":3.979007,"marketCap":257640997},{"date":"2021-03-26","current":4.060212,"twenty":1.402828,"median":1.588108,"eighty":4.060212,"marketCap":217724786},{"date":"2021-04-01","current":4.060212,"twenty":1.402828,"median":1.621193,"eighty":4.060212,"marketCap":217724786},{"date":"2021-04-09","current":4.026376,"twenty":1.402828,"median":1.641045,"eighty":4.107581,"marketCap":215910413},{"date":"2021-04-16","current":3.992541,"twenty":1.410769,"median":1.647662,"eighty":4.141416,"marketCap":214096040},{"date":"2021-04-23","current":4.161717,"twenty":1.424003,"median":1.680747,"eighty":4.161717,"marketCap":223167906},{"date":"2021-04-30","current":3.823366,"twenty":1.437237,"median":3.840283,"eighty":4.161717,"marketCap":205024174},{"date":"2021-05-07","current":4.195552,"twenty":1.450471,"median":3.857201,"eighty":4.161717,"marketCap":224982279},{"date":"2021-05-14","current":3.958706,"twenty":1.471646,"median":3.907954,"eighty":4.175251,"marketCap":212281667},{"date":"2021-05-21","current":4.229387,"twenty":1.482234,"median":3.924871,"eighty":4.182018,"marketCap":226796652},{"date":"2021-05-28","current":4.297057,"twenty":1.492821,"median":3.958706,"eighty":4.195552,"marketCap":230425399},{"date":"2021-06-04","current":4.161717,"twenty":1.508702,"median":3.992541,"eighty":4.195552,"marketCap":223167906},{"date":"2021-06-11","current":3.891036,"twenty":1.51929,"median":3.992541,"eighty":4.195552,"marketCap":208652920},{"date":"2021-06-18","current":4.026376,"twenty":1.537818,"median":3.992541,"eighty":4.195552,"marketCap":215910413},{"date":"2021-06-25","current":4.326196,"twenty":1.551052,"median":3.992541,"eighty":4.195552,"marketCap":231987909},{"date":"2021-07-02","current":4.083929,"twenty":1.561639,"median":3.992541,"eighty":4.195552,"marketCap":218996586},{"date":"2021-07-09","current":4.77612,"twenty":1.574873,"median":4.026376,"eighty":4.229387,"marketCap":256114652},{"date":"2021-07-16","current":4.810729,"twenty":1.574873,"median":4.026376,"eighty":4.229387,"marketCap":257970555},{"date":"2021-07-23","current":4.568462,"twenty":1.574873,"median":4.060212,"eighty":4.291586,"marketCap":244979232},{"date":"2021-07-30","current":4.603072,"twenty":1.574873,"median":4.060212,"eighty":4.297057,"marketCap":246835135},{"date":"2021-08-06","current":4.810729,"twenty":1.588108,"median":4.060212,"eighty":4.297057,"marketCap":257970555},{"date":"2021-08-13","current":4.914558,"twenty":1.588108,"median":4.060212,"eighty":4.395415,"marketCap":263538265},{"date":"2021-08-20","current":4.914558,"twenty":1.614576,"median":4.060212,"eighty":4.464634,"marketCap":263538265},{"date":"2021-08-27","current":5.122216,"twenty":1.62781,"median":4.083929,"eighty":4.568462,"marketCap":274673684},{"date":"2021-09-03","current":5.260654,"twenty":1.641045,"median":4.094047,"eighty":4.672291,"marketCap":282097298},{"date":"2021-09-10","current":5.53753,"twenty":1.641045,"median":4.127882,"eighty":4.77612,"marketCap":296944524},{"date":"2021-09-17","current":5.260654,"twenty":1.641045,"median":4.127882,"eighty":4.810729,"marketCap":282097298},{"date":"2021-09-24","current":5.502921,"twenty":1.651632,"median":4.127882,"eighty":4.879949,"marketCap":295088621},{"date":"2021-09-30","current":-356.730799,"twenty":1.641045,"median":4.127882,"eighty":4.879949,"marketCap":293232717},{"date":"2021-10-08","current":-338.668481,"twenty":1.588108,"median":4.127882,"eighty":4.859183,"marketCap":278385491},{"date":"2021-10-15","current":-331.895111,"twenty":1.574873,"median":4.127882,"eighty":4.845339,"marketCap":272817781},{"date":"2021-10-22","current":-349.957429,"twenty":1.540465,"median":4.094047,"eighty":4.831495,"marketCap":287665007},{"date":"2021-10-29","current":-368.019749,"twenty":1.482234,"median":4.072071,"eighty":4.810729,"marketCap":302512234},{"date":"2021-11-05","current":-381.566488,"twenty":1.421357,"median":4.060212,"eighty":4.808271,"marketCap":313647653},{"date":"2021-11-12","current":-383.824279,"twenty":1.402828,"median":4.060212,"eighty":4.793198,"marketCap":315503557},{"date":"2021-11-19","current":-390.597647,"twenty":1.323423,"median":4.060212,"eighty":4.77612,"marketCap":321071266},{"date":"2021-11-26","current":-383.824279,"twenty":1.289014,"median":4.026376,"eighty":4.77612,"marketCap":315503557},{"date":"2021-12-03","current":-316.090582,"twenty":-187.786187,"median":4.026376,"eighty":4.762276,"marketCap":259826458},{"date":"2021-12-10","current":-273.192574,"twenty":-310.220328,"median":4.003625,"eighty":4.74151,"marketCap":224564296},{"date":"2021-12-17","current":-361.24638,"twenty":-316.090582,"median":3.992541,"eighty":4.713822,"marketCap":296944524},{"date":"2021-12-24","current":-358.98859,"twenty":-325.121741,"median":3.992541,"eighty":4.658447,"marketCap":295088621},{"date":"2021-12-31","current":-370.277539,"twenty":-331.443553,"median":3.992541,"eighty":4.63076,"marketCap":304368137},{"date":"2022-01-07","current":-361.24638,"twenty":-367.568191,"median":-361.24638,"eighty":-360.343264,"marketCap":296944524},{"date":"2022-01-14","current":-356.730799,"twenty":-363.052612,"median":-361.24638,"eighty":-358.98859,"marketCap":293232717},{"date":"2022-01-21","current":-358.98859,"twenty":-361.24638,"median":-361.24638,"eighty":-356.730799,"marketCap":295088621},{"date":"2022-01-28","current":-338.668481,"twenty":-361.24638,"median":-358.98859,"eighty":-355.827683,"marketCap":278385491},{"date":"2022-02-04","current":-343.184061,"twenty":-361.24638,"median":-358.98859,"eighty":-349.957429,"marketCap":282097298},{"date":"2022-02-11","current":-268.676994,"twenty":-361.24638,"median":-356.730799,"eighty":-340.92627,"marketCap":220852489},{"date":"2022-02-18","current":-270.934785,"twenty":-361.24638,"median":-356.730799,"eighty":-300.286052,"marketCap":222708393},{"date":"2022-02-25","current":-6.462059,"twenty":-361.24638,"median":-349.957429,"eighty":-270.934785,"marketCap":259826458},{"date":"2022-03-04","current":-5.446592,"twenty":-361.24638,"median":-343.184061,"eighty":-266.419204,"marketCap":218996586},{"date":"2022-03-11","current":-5.354277,"twenty":-358.98859,"median":-338.668481,"eighty":-6.462059,"marketCap":215284780},{"date":"2022-03-18","current":-5.631223,"twenty":-358.98859,"median":-327.379531,"eighty":-5.86201,"marketCap":226420199},{"date":"2022-03-25","current":-5.261962,"twenty":-358.98859,"median":-300.286052,"eighty":-5.815853,"marketCap":211572973},{"date":"2022-04-01","current":-5.354277,"twenty":-358.98859,"median":-270.934785,"eighty":-5.446592,"marketCap":215284780},{"date":"2022-04-08","current":-5.077332,"twenty":-357.182357,"median":-269.805889,"eighty":-5.400435,"marketCap":204149360},{"date":"2022-04-14","current":-5.30812,"twenty":-356.730799,"median":-266.419204,"eighty":-5.381972,"marketCap":213428876},{"date":"2022-04-22","current":-5.215805,"twenty":-356.730799,"median":-260.77473,"eighty":-5.354277,"marketCap":209717070},{"date":"2022-04-29","current":-4.938859,"twenty":-356.730799,"median":-6.185113,"eighty":-5.280425,"marketCap":198581650},{"date":"2022-05-06","current":-4.846544,"twenty":-356.730799,"median":-5.908168,"eighty":-5.215805,"marketCap":194869844},{"date":"2022-05-13","current":-4.615756,"twenty":-356.730799,"median":-5.815853,"eighty":-5.215805,"marketCap":185590327},{"date":"2022-05-20","current":-4.754229,"twenty":-354.47301,"median":-5.815853,"eighty":-5.123489,"marketCap":191158037},{"date":"2022-05-27","current":-4.615756,"twenty":-349.957429,"median":-5.538908,"eighty":-5.077332,"marketCap":185590327},{"date":"2022-06-02","current":-4.431126,"twenty":-348.151198,"median":-5.446592,"eighty":-5.031174,"marketCap":178166714},{"date":"2022-06-10","current":-4.615756,"twenty":-344.087177,"median":-5.423514,"eighty":-4.929628,"marketCap":185590327},{"date":"2022-06-17","current":-5.400435,"twenty":-343.184061,"median":-5.446592,"eighty":-4.975785,"marketCap":217140683},{"date":"2022-06-24","current":-5.446592,"twenty":-341.377828,"median":-5.446592,"eighty":-4.985017,"marketCap":218996586},{"date":"2022-06-30","current":-5.49275,"twenty":-339.571597,"median":-5.446592,"eighty":-5.012711,"marketCap":220852489},{"date":"2022-07-08","current":-5.49275,"twenty":-337.313807,"median":-5.446592,"eighty":-5.031174,"marketCap":220852489},{"date":"2022-07-15","current":-5.446592,"twenty":-332.346669,"median":-5.446592,"eighty":-5.031174,"marketCap":218996586},{"date":"2022-07-22","current":-5.123489,"twenty":-326.927973,"median":-5.446592,"eighty":-5.031174,"marketCap":206005263},{"date":"2022-07-29","current":-4.523441,"twenty":-319.703046,"median":-5.446592,"eighty":-5.031174,"marketCap":181878521},{"date":"2022-08-05","current":-5.400435,"twenty":-306.607864,"median":-5.446592,"eighty":-4.985017,"marketCap":217140683},{"date":"2022-08-12","current":-5.446592,"twenty":-300.286052,"median":-5.446592,"eighty":-5.012711,"marketCap":218996586},{"date":"2022-08-19","current":-5.446592,"twenty":-282.675292,"median":-5.446592,"eighty":-5.012711,"marketCap":218996586},{"date":"2022-08-26","current":-5.538908,"twenty":-270.934785,"median":-5.446592,"eighty":-5.031174,"marketCap":222708393},{"date":"2022-09-02","current":-5.538908,"twenty":-270.934785,"median":-5.446592,"eighty":-5.031174,"marketCap":222708393},{"date":"2022-09-09","current":-4.615756,"twenty":-269.58011,"median":-5.446592,"eighty":-4.985017,"marketCap":185590327},{"date":"2022-09-16","current":-5.031174,"twenty":-267.773878,"median":-5.446592,"eighty":-4.911165,"marketCap":202293457},{"date":"2022-09-23","current":-1.782387,"twenty":-266.419204,"median":-5.446592,"eighty":-4.911165,"marketCap":218996586},{"date":"2022-09-30","current":-1.450078,"twenty":-264.612972,"median":-5.446592,"eighty":-4.846544,"marketCap":178166714},{"date":"2022-10-07","current":-1.782387,"twenty":-261.452067,"median":-5.400435,"eighty":-4.76346,"marketCap":218996586},{"date":"2022-10-14","current":-1.495393,"twenty":-209.00908,"median":-5.400435,"eighty":-4.708071,"marketCap":183734424},{"date":"2022-10-21","current":-1.737072,"twenty":-6.40667,"median":-5.400435,"eighty":-4.661914,"marketCap":213428876},{"date":"2022-10-28","current":-1.404763,"twenty":-6.138956,"median":-5.354277,"eighty":-4.615756,"marketCap":172599004},{"date":"2022-11-04","current":-1.495393,"twenty":-5.945094,"median":-5.354277,"eighty":-4.615756,"marketCap":183734424},{"date":"2022-11-11","current":-1.495393,"twenty":-5.898936,"median":-5.354277,"eighty":-4.523441,"marketCap":183734424},{"date":"2022-11-18","current":-1.480288,"twenty":-5.852779,"median":-5.30812,"eighty":-4.384968,"marketCap":181878521},{"date":"2022-11-25","current":-1.480288,"twenty":-5.815853,"median":-5.261962,"eighty":-3.738763,"marketCap":181878521},{"date":"2022-12-02","current":-1.434973,"twenty":-5.815853,"median":-5.215805,"eighty":-1.782387,"marketCap":176310811},{"date":"2022-12-09","current":-1.404763,"twenty":-5.815853,"median":-5.215805,"eighty":-1.770303,"marketCap":172599004},{"date":"2022-12-16","current":-1.359448,"twenty":-5.79739,"median":-5.169647,"eighty":-1.740093,"marketCap":167031294},{"date":"2022-12-23","current":-1.359448,"twenty":-5.705075,"median":-5.123489,"eighty":-1.661548,"marketCap":167031294},{"date":"2022-12-30","current":-1.359448,"twenty":-5.649686,"median":-5.123489,"eighty":-1.495393,"marketCap":167031294},{"date":"2023-01-06","current":-1.510498,"twenty":-5.631223,"median":-5.077332,"eighty":-1.495393,"marketCap":185590327},{"date":"2023-01-13","current":-1.480288,"twenty":-5.631223,"median":-5.077332,"eighty":-1.495393,"marketCap":181878521},{"date":"2023-01-20","current":-2.457621,"twenty":-5.603528,"median":-5.077332,"eighty":-1.495393,"marketCap":301960531},{"date":"2023-01-27","current":-2.374029,"twenty":-5.585065,"median":-5.077332,"eighty":-1.495393,"marketCap":291689765},{"date":"2023-02-03","current":-2.340592,"twenty":-5.585065,"median":-5.077332,"eighty":-1.495393,"marketCap":287581458},{"date":"2023-02-10","current":-2.323873,"twenty":-5.538908,"median":-5.031174,"eighty":-1.495393,"marketCap":285527305},{"date":"2023-02-17","current":-2.156688,"twenty":-5.538908,"median":-5.031174,"eighty":-1.495393,"marketCap":264985772},{"date":"2023-02-24","current":-0.490998,"twenty":-5.538908,"median":-5.008095,"eighty":-1.495393,"marketCap":211577787},{"date":"2023-03-03","current":-0.510066,"twenty":-5.538908,"median":-4.938859,"eighty":-1.495393,"marketCap":219794400},{"date":"2023-03-10","current":-0.390891,"twenty":-0.434747,"median":-0.390891,"eighty":-0.387077,"marketCap":168440568},{"date":"2023-03-17","current":-0.405192,"twenty":-27.799685,"median":1.323423,"eighty":26.572898,"marketCap":174603028},{"date":"2023-03-24","current":-0.381357,"twenty":-27.799685,"median":1.296955,"eighty":26.242458,"marketCap":164332262},{"date":"2023-03-31","current":-0.36229,"twenty":-27.763722,"median":1.290338,"eighty":26.022164,"marketCap":156115649},{"date":"2023-04-06","current":-0.328921,"twenty":-27.727758,"median":1.28372,"eighty":26.022164,"marketCap":141736576},{"date":"2023-04-14","current":-0.209747,"twenty":-27.799685,"median":1.270486,"eighty":24.865624,"marketCap":90382744},{"date":"2023-04-21","current":-0.209747,"twenty":-27.799685,"median":1.257252,"eighty":23.709083,"marketCap":90382744},{"date":"2023-04-28","current":-0.195446,"twenty":-27.799685,"median":0.91001,"eighty":23.075739,"marketCap":84220284},{"date":"2023-05-05","current":-0.185912,"twenty":-27.799685,"median":0.841759,"eighty":22.800373,"marketCap":80111977},{"date":"2023-05-12","current":-0.15731,"twenty":-27.799685,"median":0.835382,"eighty":22.111956,"marketCap":67787058},{"date":"2023-05-19","current":-0.176378,"twenty":-27.799685,"median":0.819108,"eighty":21.698905,"marketCap":76003671},{"date":"2023-05-25","current":-0.214514,"twenty":-27.763722,"median":0.813684,"eighty":21.478612,"marketCap":92436897},{"date":"2023-06-02","current":-0.10964,"twenty":-27.799685,"median":0.787159,"eighty":21.203245,"marketCap":47245525},{"date":"2023-06-09","current":-0.10964,"twenty":-27.799685,"median":0.755308,"eighty":21.010488,"marketCap":47245525},{"date":"2023-06-16","current":-0.119174,"twenty":-27.799685,"median":0.718908,"eighty":20.790195,"marketCap":51353831},{"date":"2023-06-23","current":-0.114407,"twenty":-27.799685,"median":0.709808,"eighty":20.790195,"marketCap":49299678},{"date":"2023-06-30","current":-0.104873,"twenty":-27.799685,"median":0.691608,"eighty":20.597438,"marketCap":45191372},{"date":"2023-07-07","current":-0.095339,"twenty":-27.763722,"median":0.687057,"eighty":20.432218,"marketCap":41083065},{"date":"2023-07-14","current":-0.090572,"twenty":-27.763722,"median":0.682507,"eighty":20.239461,"marketCap":39028912},{"date":"2023-07-21","current":-0.085805,"twenty":-27.763722,"median":0.677957,"eighty":20.101778,"marketCap":36974758},{"date":"2023-07-28","current":-0.071505,"twenty":-27.763722,"median":0.673407,"eighty":8.139527,"marketCap":30812299},{"date":"2023-08-04","current":-0.071505,"twenty":-27.763722,"median":0.659757,"eighty":7.059206,"marketCap":30812299},{"date":"2023-08-11","current":-0.071505,"twenty":-27.763722,"median":0.648382,"eighty":6.709307,"marketCap":30812299},{"date":"2023-08-18","current":-0.057204,"twenty":-27.763722,"median":0.641557,"eighty":6.645073,"marketCap":24649839},{"date":"2023-08-25","current":-0.052437,"twenty":-27.763722,"median":0.287735,"eighty":6.5606,"marketCap":22595686},{"date":"2023-09-01","current":-0.052437,"twenty":-27.763722,"median":-0.052437,"eighty":6.552071,"marketCap":22595686},{"date":"2023-09-08","current":-0.066738,"twenty":-27.763722,"median":-0.057204,"eighty":6.465892,"marketCap":28758145},{"date":"2023-09-15","current":-0.057204,"twenty":-27.763722,"median":-0.057204,"eighty":6.421097,"marketCap":24649839},{"date":"2023-09-22","current":-0.04767,"twenty":-27.763722,"median":-0.057204,"eighty":6.373893,"marketCap":20541532},{"date":"2023-09-29","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":6.370069,"marketCap":24649839},{"date":"2023-10-06","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":6.28289,"marketCap":24649839},{"date":"2023-10-13","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":6.209625,"marketCap":24649839},{"date":"2023-10-20","current":-0.048667,"twenty":-27.691795,"median":-0.057204,"eighty":6.142567,"marketCap":24649839},{"date":"2023-10-27","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":5.710578,"marketCap":24649839},{"date":"2023-11-03","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":5.385248,"marketCap":24649839},{"date":"2023-11-10","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":5.267576,"marketCap":24649839},{"date":"2023-11-17","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":5.191435,"marketCap":24649839},{"date":"2023-11-24","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":5.094528,"marketCap":24649839},{"date":"2023-12-01","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":5.018387,"marketCap":24649839},{"date":"2023-12-08","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":4.941773,"marketCap":24649839},{"date":"2023-12-15","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":4.879949,"marketCap":24649839},{"date":"2023-12-22","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":4.805813,"marketCap":24649839},{"date":"2023-12-29","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":4.77612,"marketCap":24649839},{"date":"2024-01-05","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":4.644604,"marketCap":24649839},{"date":"2024-01-12","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":4.464954,"marketCap":24649839},{"date":"2024-01-19","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":4.396045,"marketCap":24649839},{"date":"2024-01-26","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":4.302885,"marketCap":24649839},{"date":"2024-02-02","current":-0.048667,"twenty":-27.727758,"median":-0.057204,"eighty":4.268895,"marketCap":24649839},{"date":"2024-02-09","current":-0.048667,"twenty":-19.199901,"median":-0.057204,"eighty":4.229387,"marketCap":24649839},{"date":"2024-02-16","current":-0.048667,"twenty":-27.691795,"median":-0.057204,"eighty":4.229387,"marketCap":24649839},{"date":"2024-02-23","current":-0.048667,"twenty":-27.691795,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-03-01","current":-0.134298,"twenty":-6.138956,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-03-08","current":-0.134298,"twenty":-5.815853,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-03-15","current":-0.134298,"twenty":-5.631223,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-03-22","current":-0.134298,"twenty":-5.538908,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-03-28","current":-0.134298,"twenty":-5.538908,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-04-05","current":-0.134298,"twenty":-5.538908,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-04-12","current":-0.134298,"twenty":-5.501982,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-04-19","current":-0.134298,"twenty":-5.49275,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-04-26","current":-0.134298,"twenty":-5.446592,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-05-03","current":-0.134298,"twenty":-5.446592,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-05-10","current":-0.134298,"twenty":-5.446592,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-05-17","current":-0.134298,"twenty":-5.446592,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-05-24","current":-0.134298,"twenty":-5.400435,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-05-31","current":-0.134298,"twenty":-5.400435,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-06-07","current":-0.134298,"twenty":-5.354277,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-06-14","current":-0.134298,"twenty":-5.30812,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-06-21","current":-0.134298,"twenty":-5.215805,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-06-28","current":-0.134298,"twenty":-5.169647,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-07-05","current":-0.134298,"twenty":-5.123489,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-07-12","current":-0.134298,"twenty":-5.077332,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-07-19","current":-0.134298,"twenty":-5.077332,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-07-26","current":-0.134298,"twenty":-5.031174,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-08-02","current":-0.134298,"twenty":-4.975785,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-08-09","current":-0.134298,"twenty":-4.846544,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-08-16","current":-0.134298,"twenty":-4.754229,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-08-23","current":-0.134298,"twenty":-4.69884,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-08-30","current":-0.134298,"twenty":-4.615756,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-09-06","current":-0.134298,"twenty":-4.615756,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-09-13","current":-0.134298,"twenty":-4.468052,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-09-20","current":-0.134298,"twenty":-4.384968,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-09-27","current":-0.134298,"twenty":-2.390747,"median":-0.057204,"eighty":4.195552,"marketCap":24649839},{"date":"2024-10-04","current":-0.134298,"twenty":-2.390747,"median":-0.057204,"eighty":4.161717,"marketCap":24649839},{"date":"2024-10-10","current":-0.134298,"twenty":-2.387403,"median":-0.066738,"eighty":4.161717,"marketCap":24649839},{"date":"2024-10-18","current":-0.134298,"twenty":-2.390747,"median":-0.066738,"eighty":4.127882,"marketCap":24649839},{"date":"2024-10-25","current":-0.134298,"twenty":-2.390747,"median":-0.071505,"eighty":4.094047,"marketCap":24649839},{"date":"2024-11-01","current":-0.134298,"twenty":-2.390747,"median":-0.076271,"eighty":4.060212,"marketCap":24649839},{"date":"2024-11-08","current":-0.134298,"twenty":-2.390747,"median":-0.085805,"eighty":4.060212,"marketCap":24649839},{"date":"2024-11-15","current":-0.134298,"twenty":-2.390747,"median":-0.090572,"eighty":4.026376,"marketCap":24649839},{"date":"2024-11-22","current":-0.134298,"twenty":-2.390747,"median":-0.100106,"eighty":3.992541,"marketCap":24649839},{"date":"2024-11-29","current":-0.134298,"twenty":-2.390747,"median":-0.10964,"eighty":3.992541,"marketCap":24649839},{"date":"2024-12-06","current":-0.134298,"twenty":-2.390747,"median":-0.10964,"eighty":3.958706,"marketCap":24649839},{"date":"2024-12-13","current":-0.134298,"twenty":-2.390747,"median":-0.114407,"eighty":3.891036,"marketCap":24649839},{"date":"2024-12-20","current":-0.134298,"twenty":-2.390747,"median":-0.11679,"eighty":3.823366,"marketCap":24649839},{"date":"2024-12-27","current":-0.134298,"twenty":-2.390747,"median":-0.131091,"eighty":3.564785,"marketCap":24649839},{"date":"2025-01-03","current":-0.134298,"twenty":-2.390747,"median":-0.134298,"eighty":1.746918,"marketCap":24649839},{"date":"2025-01-10","current":-0.134298,"twenty":-2.390747,"median":-0.134298,"eighty":1.693981,"marketCap":24649839},{"date":"2025-01-17","current":-0.134298,"twenty":-2.390747,"median":-0.134298,"eighty":1.680747,"marketCap":24649839},{"date":"2025-01-24","current":-0.134298,"twenty":-2.390747,"median":-0.134298,"eighty":1.654279,"marketCap":24649839},{"date":"2025-01-28","current":-0.134298,"twenty":-2.387403,"median":-0.134298,"eighty":1.641045,"marketCap":24649839},{"date":"2025-02-07","current":-0.134298,"twenty":-2.390747,"median":-0.134298,"eighty":1.590755,"marketCap":24649839},{"date":"2025-02-14","current":-0.134298,"twenty":-2.390747,"median":-0.134298,"eighty":1.574873,"marketCap":24649839},{"date":"2025-02-21","current":-0.134298,"twenty":-2.390747,"median":-0.134298,"eighty":1.561639,"marketCap":24649839},{"date":"2025-02-28","current":-0.134298,"twenty":-2.390747,"median":-0.134298,"eighty":1.535171,"marketCap":24649839},{"date":"2025-03-05","current":-0.134298,"twenty":-2.390747,"median":-0.134298,"eighty":1.508702,"marketCap":24649839}],"customCompares":[{"symbol":"01360","name":"諾發集團","items":[{"date":"2020-03-06","value":6.5606,"marketCap":2194350000},{"date":"2020-03-13","value":6.473125,"marketCap":2165092000},{"date":"2020-03-20","value":6.910498,"marketCap":2311382000},{"date":"2020-03-27","value":7.87272,"marketCap":2633220000},{"date":"2020-04-03","value":7.435567,"marketCap":2487004000},{"date":"2020-04-09","value":6.379629,"marketCap":2133820000},{"date":"2020-04-17","value":6.555619,"marketCap":2192684000},{"date":"2020-04-24","value":6.41557,"marketCap":2145841244},{"date":"2020-04-29","value":6.643072,"marketCap":2221934905},{"date":"2020-05-08","value":6.279068,"marketCap":2100185047},{"date":"2020-05-15","value":6.41557,"marketCap":2145841244},{"date":"2020-05-22","value":6.370069,"marketCap":2130622512},{"date":"2020-05-29","value":1.137512,"marketCap":380468305},{"date":"2020-06-05","value":0.819009,"marketCap":273937180},{"date":"2020-06-12","value":0.705258,"marketCap":235890349},{"date":"2020-06-19","value":0.696158,"marketCap":232846603},{"date":"2020-06-26","value":0.627907,"marketCap":210018504},{"date":"2020-07-03","value":0.646107,"marketCap":216105997},{"date":"2020-07-10","value":0.682507,"marketCap":228280983},{"date":"2020-07-17","value":0.718908,"marketCap":240455969},{"date":"2020-07-24","value":0.659757,"marketCap":220671617},{"date":"2020-07-31","value":0.659757,"marketCap":220671617},{"date":"2020-08-07","value":0.691608,"marketCap":231324729},{"date":"2020-08-14","value":0.646107,"marketCap":216105997},{"date":"2020-08-21","value":0.79741,"marketCap":266712863},{"date":"2020-08-28","value":0.889627,"marketCap":297557208},{"date":"2020-09-04","value":0.819108,"marketCap":273970356},{"date":"2020-09-11","value":0.824533,"marketCap":275784729},{"date":"2020-09-18","value":0.743164,"marketCap":248569131},{"date":"2020-09-25","value":1.601342,"marketCap":219539159},{"date":"2020-09-30","value":1.799855,"marketCap":246754758},{"date":"2020-10-09","value":1.680747,"marketCap":230425399},{"date":"2020-10-16","value":1.680747,"marketCap":230425399},{"date":"2020-10-23","value":1.601342,"marketCap":219539159},{"date":"2020-10-30","value":1.455765,"marketCap":199581054},{"date":"2020-11-06","value":1.521936,"marketCap":208652920},{"date":"2020-11-13","value":1.482234,"marketCap":203209800},{"date":"2020-11-20","value":1.508702,"marketCap":206838547},{"date":"2020-11-27","value":1.429297,"marketCap":195952308},{"date":"2020-12-04","value":1.296955,"marketCap":177808575},{"date":"2020-12-11","value":1.270486,"marketCap":174179829},{"date":"2020-12-18","value":1.257252,"marketCap":172365456},{"date":"2020-12-24","value":1.257252,"marketCap":172365456},{"date":"2020-12-31","value":1.323423,"marketCap":181437322},{"date":"2021-01-08","value":1.323423,"marketCap":181437322},{"date":"2021-01-15","value":1.402828,"marketCap":192323561},{"date":"2021-01-22","value":1.680747,"marketCap":230425399},{"date":"2021-01-29","value":1.508702,"marketCap":206838547},{"date":"2021-02-05","value":1.416063,"marketCap":194137934},{"date":"2021-02-11","value":1.641045,"marketCap":224982279},{"date":"2021-02-19","value":1.641045,"marketCap":224982279},{"date":"2021-02-26","value":4.060212,"marketCap":217724786},{"date":"2021-03-05","value":4.195552,"marketCap":224982279},{"date":"2021-03-12","value":3.992541,"marketCap":214096040},{"date":"2021-03-19","value":4.804584,"marketCap":257640997},{"date":"2021-03-26","value":4.060212,"marketCap":217724786},{"date":"2021-04-01","value":4.060212,"marketCap":217724786},{"date":"2021-04-09","value":4.026376,"marketCap":215910413},{"date":"2021-04-16","value":3.992541,"marketCap":214096040},{"date":"2021-04-23","value":4.161717,"marketCap":223167906},{"date":"2021-04-30","value":3.823366,"marketCap":205024174},{"date":"2021-05-07","value":4.195552,"marketCap":224982279},{"date":"2021-05-14","value":3.958706,"marketCap":212281667},{"date":"2021-05-21","value":4.229387,"marketCap":226796652},{"date":"2021-05-28","value":4.297057,"marketCap":230425399},{"date":"2021-06-04","value":4.161717,"marketCap":223167906},{"date":"2021-06-11","value":3.891036,"marketCap":208652920},{"date":"2021-06-18","value":4.026376,"marketCap":215910413},{"date":"2021-06-25","value":4.326196,"marketCap":231987909},{"date":"2021-07-02","value":4.083929,"marketCap":218996586},{"date":"2021-07-09","value":4.77612,"marketCap":256114652},{"date":"2021-07-16","value":4.810729,"marketCap":257970555},{"date":"2021-07-23","value":4.568462,"marketCap":244979232},{"date":"2021-07-30","value":4.603072,"marketCap":246835135},{"date":"2021-08-06","value":4.810729,"marketCap":257970555},{"date":"2021-08-13","value":4.914558,"marketCap":263538265},{"date":"2021-08-20","value":4.914558,"marketCap":263538265},{"date":"2021-08-27","value":5.122216,"marketCap":274673684},{"date":"2021-09-03","value":5.260654,"marketCap":282097298},{"date":"2021-09-10","value":5.53753,"marketCap":296944524},{"date":"2021-09-17","value":5.260654,"marketCap":282097298},{"date":"2021-09-24","value":5.502921,"marketCap":295088621},{"date":"2021-09-30","value":-356.730799,"marketCap":293232717},{"date":"2021-10-08","value":-338.668481,"marketCap":278385491},{"date":"2021-10-15","value":-331.895111,"marketCap":272817781},{"date":"2021-10-22","value":-349.957429,"marketCap":287665007},{"date":"2021-10-29","value":-368.019749,"marketCap":302512234},{"date":"2021-11-05","value":-381.566488,"marketCap":313647653},{"date":"2021-11-12","value":-383.824279,"marketCap":315503557},{"date":"2021-11-19","value":-390.597647,"marketCap":321071266},{"date":"2021-11-26","value":-383.824279,"marketCap":315503557},{"date":"2021-12-03","value":-316.090582,"marketCap":259826458},{"date":"2021-12-10","value":-273.192574,"marketCap":224564296},{"date":"2021-12-17","value":-361.24638,"marketCap":296944524},{"date":"2021-12-24","value":-358.98859,"marketCap":295088621},{"date":"2021-12-31","value":-370.277539,"marketCap":304368137},{"date":"2022-01-07","value":-361.24638,"marketCap":296944524},{"date":"2022-01-14","value":-356.730799,"marketCap":293232717},{"date":"2022-01-21","value":-358.98859,"marketCap":295088621},{"date":"2022-01-28","value":-338.668481,"marketCap":278385491},{"date":"2022-02-04","value":-343.184061,"marketCap":282097298},{"date":"2022-02-11","value":-268.676994,"marketCap":220852489},{"date":"2022-02-18","value":-270.934785,"marketCap":222708393},{"date":"2022-02-25","value":-6.462059,"marketCap":259826458},{"date":"2022-03-04","value":-5.446592,"marketCap":218996586},{"date":"2022-03-11","value":-5.354277,"marketCap":215284780},{"date":"2022-03-18","value":-5.631223,"marketCap":226420199},{"date":"2022-03-25","value":-5.261962,"marketCap":211572973},{"date":"2022-04-01","value":-5.354277,"marketCap":215284780},{"date":"2022-04-08","value":-5.077332,"marketCap":204149360},{"date":"2022-04-14","value":-5.30812,"marketCap":213428876},{"date":"2022-04-22","value":-5.215805,"marketCap":209717070},{"date":"2022-04-29","value":-4.938859,"marketCap":198581650},{"date":"2022-05-06","value":-4.846544,"marketCap":194869844},{"date":"2022-05-13","value":-4.615756,"marketCap":185590327},{"date":"2022-05-20","value":-4.754229,"marketCap":191158037},{"date":"2022-05-27","value":-4.615756,"marketCap":185590327},{"date":"2022-06-02","value":-4.431126,"marketCap":178166714},{"date":"2022-06-10","value":-4.615756,"marketCap":185590327},{"date":"2022-06-17","value":-5.400435,"marketCap":217140683},{"date":"2022-06-24","value":-5.446592,"marketCap":218996586},{"date":"2022-06-30","value":-5.49275,"marketCap":220852489},{"date":"2022-07-08","value":-5.49275,"marketCap":220852489},{"date":"2022-07-15","value":-5.446592,"marketCap":218996586},{"date":"2022-07-22","value":-5.123489,"marketCap":206005263},{"date":"2022-07-29","value":-4.523441,"marketCap":181878521},{"date":"2022-08-05","value":-5.400435,"marketCap":217140683},{"date":"2022-08-12","value":-5.446592,"marketCap":218996586},{"date":"2022-08-19","value":-5.446592,"marketCap":218996586},{"date":"2022-08-26","value":-5.538908,"marketCap":222708393},{"date":"2022-09-02","value":-5.538908,"marketCap":222708393},{"date":"2022-09-09","value":-4.615756,"marketCap":185590327},{"date":"2022-09-16","value":-5.031174,"marketCap":202293457},{"date":"2022-09-23","value":-1.782387,"marketCap":218996586},{"date":"2022-09-30","value":-1.450078,"marketCap":178166714},{"date":"2022-10-07","value":-1.782387,"marketCap":218996586},{"date":"2022-10-14","value":-1.495393,"marketCap":183734424},{"date":"2022-10-21","value":-1.737072,"marketCap":213428876},{"date":"2022-10-28","value":-1.404763,"marketCap":172599004},{"date":"2022-11-04","value":-1.495393,"marketCap":183734424},{"date":"2022-11-11","value":-1.495393,"marketCap":183734424},{"date":"2022-11-18","value":-1.480288,"marketCap":181878521},{"date":"2022-11-25","value":-1.480288,"marketCap":181878521},{"date":"2022-12-02","value":-1.434973,"marketCap":176310811},{"date":"2022-12-09","value":-1.404763,"marketCap":172599004},{"date":"2022-12-16","value":-1.359448,"marketCap":167031294},{"date":"2022-12-23","value":-1.359448,"marketCap":167031294},{"date":"2022-12-30","value":-1.359448,"marketCap":167031294},{"date":"2023-01-06","value":-1.510498,"marketCap":185590327},{"date":"2023-01-13","value":-1.480288,"marketCap":181878521},{"date":"2023-01-20","value":-2.457621,"marketCap":301960531},{"date":"2023-01-27","value":-2.374029,"marketCap":291689765},{"date":"2023-02-03","value":-2.340592,"marketCap":287581458},{"date":"2023-02-10","value":-2.323873,"marketCap":285527305},{"date":"2023-02-17","value":-2.156688,"marketCap":264985772},{"date":"2023-02-24","value":-0.490998,"marketCap":211577787},{"date":"2023-03-03","value":-0.510066,"marketCap":219794400},{"date":"2023-03-10","value":-0.390891,"marketCap":168440568},{"date":"2023-03-17","value":-0.405192,"marketCap":174603028},{"date":"2023-03-24","value":-0.381357,"marketCap":164332262},{"date":"2023-03-31","value":-0.36229,"marketCap":156115649},{"date":"2023-04-06","value":-0.328921,"marketCap":141736576},{"date":"2023-04-14","value":-0.209747,"marketCap":90382744},{"date":"2023-04-21","value":-0.209747,"marketCap":90382744},{"date":"2023-04-28","value":-0.195446,"marketCap":84220284},{"date":"2023-05-05","value":-0.185912,"marketCap":80111977},{"date":"2023-05-12","value":-0.15731,"marketCap":67787058},{"date":"2023-05-19","value":-0.176378,"marketCap":76003671},{"date":"2023-05-25","value":-0.214514,"marketCap":92436897},{"date":"2023-06-02","value":-0.10964,"marketCap":47245525},{"date":"2023-06-09","value":-0.10964,"marketCap":47245525},{"date":"2023-06-16","value":-0.119174,"marketCap":51353831},{"date":"2023-06-23","value":-0.114407,"marketCap":49299678},{"date":"2023-06-30","value":-0.104873,"marketCap":45191372},{"date":"2023-07-07","value":-0.095339,"marketCap":41083065},{"date":"2023-07-14","value":-0.090572,"marketCap":39028912},{"date":"2023-07-21","value":-0.085805,"marketCap":36974758},{"date":"2023-07-28","value":-0.071505,"marketCap":30812299},{"date":"2023-08-04","value":-0.071505,"marketCap":30812299},{"date":"2023-08-11","value":-0.071505,"marketCap":30812299},{"date":"2023-08-18","value":-0.057204,"marketCap":24649839},{"date":"2023-08-25","value":-0.052437,"marketCap":22595686},{"date":"2023-09-01","value":-0.052437,"marketCap":22595686},{"date":"2023-09-08","value":-0.066738,"marketCap":28758145},{"date":"2023-09-15","value":-0.057204,"marketCap":24649839},{"date":"2023-09-22","value":-0.04767,"marketCap":20541532},{"date":"2023-09-29","value":-0.048667,"marketCap":24649839},{"date":"2023-10-06","value":-0.048667,"marketCap":24649839},{"date":"2023-10-13","value":-0.048667,"marketCap":24649839},{"date":"2023-10-20","value":-0.048667,"marketCap":24649839},{"date":"2023-10-27","value":-0.048667,"marketCap":24649839},{"date":"2023-11-03","value":-0.048667,"marketCap":24649839},{"date":"2023-11-10","value":-0.048667,"marketCap":24649839},{"date":"2023-11-17","value":-0.048667,"marketCap":24649839},{"date":"2023-11-24","value":-0.048667,"marketCap":24649839},{"date":"2023-12-01","value":-0.048667,"marketCap":24649839},{"date":"2023-12-08","value":-0.048667,"marketCap":24649839},{"date":"2023-12-15","value":-0.048667,"marketCap":24649839},{"date":"2023-12-22","value":-0.048667,"marketCap":24649839},{"date":"2023-12-29","value":-0.048667,"marketCap":24649839},{"date":"2024-01-05","value":-0.048667,"marketCap":24649839},{"date":"2024-01-12","value":-0.048667,"marketCap":24649839},{"date":"2024-01-19","value":-0.048667,"marketCap":24649839},{"date":"2024-01-26","value":-0.048667,"marketCap":24649839},{"date":"2024-02-02","value":-0.048667,"marketCap":24649839},{"date":"2024-02-09","value":-0.048667,"marketCap":24649839},{"date":"2024-02-16","value":-0.048667,"marketCap":24649839},{"date":"2024-02-23","value":-0.048667,"marketCap":24649839},{"date":"2024-03-01","value":-0.134298,"marketCap":24649839},{"date":"2024-03-08","value":-0.134298,"marketCap":24649839},{"date":"2024-03-15","value":-0.134298,"marketCap":24649839},{"date":"2024-03-22","value":-0.134298,"marketCap":24649839},{"date":"2024-03-28","value":-0.134298,"marketCap":24649839},{"date":"2024-04-05","value":-0.134298,"marketCap":24649839},{"date":"2024-04-12","value":-0.134298,"marketCap":24649839},{"date":"2024-04-19","value":-0.134298,"marketCap":24649839},{"date":"2024-04-26","value":-0.134298,"marketCap":24649839},{"date":"2024-05-03","value":-0.134298,"marketCap":24649839},{"date":"2024-05-10","value":-0.134298,"marketCap":24649839},{"date":"2024-05-17","value":-0.134298,"marketCap":24649839},{"date":"2024-05-24","value":-0.134298,"marketCap":24649839},{"date":"2024-05-31","value":-0.134298,"marketCap":24649839},{"date":"2024-06-07","value":-0.134298,"marketCap":24649839},{"date":"2024-06-14","value":-0.134298,"marketCap":24649839},{"date":"2024-06-21","value":-0.134298,"marketCap":24649839},{"date":"2024-06-28","value":-0.134298,"marketCap":24649839},{"date":"2024-07-05","value":-0.134298,"marketCap":24649839},{"date":"2024-07-12","value":-0.134298,"marketCap":24649839},{"date":"2024-07-19","value":-0.134298,"marketCap":24649839},{"date":"2024-07-26","value":-0.134298,"marketCap":24649839},{"date":"2024-08-02","value":-0.134298,"marketCap":24649839},{"date":"2024-08-09","value":-0.134298,"marketCap":24649839},{"date":"2024-08-16","value":-0.134298,"marketCap":24649839},{"date":"2024-08-23","value":-0.134298,"marketCap":24649839},{"date":"2024-08-30","value":-0.134298,"marketCap":24649839},{"date":"2024-09-06","value":-0.134298,"marketCap":24649839},{"date":"2024-09-13","value":-0.134298,"marketCap":24649839},{"date":"2024-09-20","value":-0.134298,"marketCap":24649839},{"date":"2024-09-27","value":-0.134298,"marketCap":24649839},{"date":"2024-10-04","value":-0.134298,"marketCap":24649839},{"date":"2024-10-10","value":-0.134298,"marketCap":24649839},{"date":"2024-10-18","value":-0.134298,"marketCap":24649839},{"date":"2024-10-25","value":-0.134298,"marketCap":24649839},{"date":"2024-11-01","value":-0.134298,"marketCap":24649839},{"date":"2024-11-08","value":-0.134298,"marketCap":24649839},{"date":"2024-11-15","value":-0.134298,"marketCap":24649839},{"date":"2024-11-22","value":-0.134298,"marketCap":24649839},{"date":"2024-11-29","value":-0.134298,"marketCap":24649839},{"date":"2024-12-06","value":-0.134298,"marketCap":24649839},{"date":"2024-12-13","value":-0.134298,"marketCap":24649839},{"date":"2024-12-20","value":-0.134298,"marketCap":24649839},{"date":"2024-12-27","value":-0.134298,"marketCap":24649839},{"date":"2025-01-03","value":-0.134298,"marketCap":24649839},{"date":"2025-01-10","value":-0.134298,"marketCap":24649839},{"date":"2025-01-17","value":-0.134298,"marketCap":24649839},{"date":"2025-01-24","value":-0.134298,"marketCap":24649839},{"date":"2025-01-28","value":-0.134298,"marketCap":24649839},{"date":"2025-02-07","value":-0.134298,"marketCap":24649839},{"date":"2025-02-14","value":-0.134298,"marketCap":24649839},{"date":"2025-02-21","value":-0.134298,"marketCap":24649839},{"date":"2025-02-28","value":-0.134298,"marketCap":24649839},{"date":"2025-03-05","value":-0.134298,"marketCap":24649839}]},{"symbol":"00917","name":"趣致集團","items":[{"date":"2024-05-24","value":50.887041,"marketCap":7184993948},{"date":"2024-05-31","value":74.161921,"marketCap":10481947295},{"date":"2024-06-07","value":88.304578,"marketCap":12465373412},{"date":"2024-06-14","value":90.248271,"marketCap":12728078858},{"date":"2024-06-21","value":90.997582,"marketCap":12806890492},{"date":"2024-06-28","value":99.812091,"marketCap":14041606088},{"date":"2024-07-05","value":98.059365,"marketCap":13792035915},{"date":"2024-07-12","value":100.246857,"marketCap":14120417722},{"date":"2024-07-19","value":98.846214,"marketCap":13923388638},{"date":"2024-07-26","value":97.458382,"marketCap":13778900642},{"date":"2024-08-02","value":95.841922,"marketCap":13542465741},{"date":"2024-08-09","value":89.482012,"marketCap":12728078858},{"date":"2024-08-16","value":91.385738,"marketCap":13003919577},{"date":"2024-08-23","value":-6.965493,"marketCap":13542465741},{"date":"2024-08-30","value":-6.610336,"marketCap":12938243215},{"date":"2024-09-06","value":-6.640693,"marketCap":13003919577},{"date":"2024-09-13","value":-6.086465,"marketCap":11887421431},{"date":"2024-09-20","value":-5.976645,"marketCap":11742933436},{"date":"2024-09-27","value":-6.220019,"marketCap":12294614872},{"date":"2024-10-04","value":-6.688994,"marketCap":13161542844},{"date":"2024-10-10","value":-6.107706,"marketCap":11939962520},{"date":"2024-10-18","value":-6.187001,"marketCap":12031909426},{"date":"2024-10-25","value":-6.29547,"marketCap":12242073783},{"date":"2024-11-01","value":-6.210226,"marketCap":12084450516},{"date":"2024-11-08","value":-6.421613,"marketCap":12439102868},{"date":"2024-11-15","value":-6.312147,"marketCap":12097585788},{"date":"2024-11-22","value":-8.008775,"marketCap":15341998046},{"date":"2024-11-29","value":-9.832429,"marketCap":18822845205},{"date":"2024-12-06","value":-9.642437,"marketCap":18415651764},{"date":"2024-12-13","value":-9.91282,"marketCap":18914792112},{"date":"2024-12-20","value":-9.531459,"marketCap":18087269957},{"date":"2024-12-27","value":-9.421096,"marketCap":17863970328},{"date":"2025-01-03","value":-8.996651,"marketCap":17075853990},{"date":"2025-01-10","value":-9.412945,"marketCap":17798293966},{"date":"2025-01-17","value":-10.23136,"marketCap":19361391370},{"date":"2025-01-24","value":-10.443569,"marketCap":19886802262},{"date":"2025-01-28","value":-10.435133,"marketCap":19965613896},{"date":"2025-02-07","value":-11.566214,"marketCap":22014716374},{"date":"2025-02-14","value":-10.563747,"marketCap":20096966619},{"date":"2025-02-21","value":-11.193549,"marketCap":21371088032},{"date":"2025-02-28","value":-11.810382,"marketCap":22474450905},{"date":"2025-03-05","value":-11.529118,"marketCap":22014716374}]},{"symbol":"01860","name":"匯量科技","items":[{"date":"2020-03-06","value":35.477978,"marketCap":5323687880},{"date":"2020-03-13","value":36.799405,"marketCap":5523134400},{"date":"2020-03-20","value":35.4421,"marketCap":5308345840},{"date":"2020-03-27","value":36.794851,"marketCap":5507792360},{"date":"2020-04-03","value":33.535825,"marketCap":5737922960},{"date":"2020-04-09","value":34.879945,"marketCap":5968053560},{"date":"2020-04-17","value":37.492145,"marketCap":6412972720},{"date":"2020-04-24","value":35.78671,"marketCap":6121473960},{"date":"2020-04-29","value":36.775209,"marketCap":6290236400},{"date":"2020-05-08","value":37.038848,"marketCap":6336262520},{"date":"2020-05-15","value":39.193249,"marketCap":6704471480},{"date":"2020-05-22","value":42.843335,"marketCap":7333495120},{"date":"2020-05-29","value":49.681124,"marketCap":8499490160},{"date":"2020-06-05","value":49.066106,"marketCap":8392095880},{"date":"2020-06-12","value":46.644016,"marketCap":7977860800},{"date":"2020-06-19","value":40.813566,"marketCap":6980628200},{"date":"2020-06-26","value":39.377297,"marketCap":6735155560},{"date":"2020-07-03","value":40.096069,"marketCap":6857891880},{"date":"2020-07-10","value":38.38765,"marketCap":6566393120},{"date":"2020-07-17","value":35.862428,"marketCap":6136816000},{"date":"2020-07-24","value":35.512277,"marketCap":6075447840},{"date":"2020-07-31","value":38.391563,"marketCap":6566393120},{"date":"2020-08-07","value":38.390919,"marketCap":6566393120},{"date":"2020-08-14","value":38.748413,"marketCap":6627761280},{"date":"2020-08-21","value":42.426582,"marketCap":7256784920},{"date":"2020-08-28","value":33.304244,"marketCap":7118706560},{"date":"2020-09-04","value":30.719937,"marketCap":6566393120},{"date":"2020-09-11","value":28.352076,"marketCap":6060105800},{"date":"2020-09-18","value":27.993911,"marketCap":5983395600},{"date":"2020-09-25","value":26.414801,"marketCap":5645870720},{"date":"2020-09-30","value":27.347968,"marketCap":5845317240},{"date":"2020-10-09","value":27.706937,"marketCap":5922027440},{"date":"2020-10-16","value":26.486478,"marketCap":5661212760},{"date":"2020-10-23","value":24.979247,"marketCap":5339029920},{"date":"2020-10-30","value":23.45738,"marketCap":5016847080},{"date":"2020-11-06","value":24.967906,"marketCap":5339029920},{"date":"2020-11-13","value":25.111594,"marketCap":5369714000},{"date":"2020-11-20","value":27.698431,"marketCap":5922027440},{"date":"2020-11-27","value":26.269175,"marketCap":5615186640},{"date":"2020-12-04","value":27.346239,"marketCap":5845317240},{"date":"2020-12-11","value":25.335627,"marketCap":5415740120},{"date":"2020-12-18","value":27.842988,"marketCap":5952711520},{"date":"2020-12-24","value":32.434474,"marketCap":6934602080},{"date":"2020-12-31","value":34.5831,"marketCap":7394863280},{"date":"2021-01-08","value":30.841801,"marketCap":6597077200},{"date":"2021-01-15","value":29.775099,"marketCap":6366946600},{"date":"2021-01-22","value":34.4436,"marketCap":7364179200},{"date":"2021-01-29","value":43.262741,"marketCap":9251250120},{"date":"2021-02-05","value":56.977146,"marketCap":12181579760},{"date":"2021-02-11","value":65.654387,"marketCap":14037966600},{"date":"2021-02-19","value":69.163703,"marketCap":14789726560},{"date":"2021-02-26","value":53.857717,"marketCap":11521872040},{"date":"2021-03-05","value":46.427235,"marketCap":9941641920},{"date":"2021-03-12","value":47.849082,"marketCap":10248482720},{"date":"2021-03-19","value":45.064956,"marketCap":9650143160},{"date":"2021-03-26","value":42.892393,"marketCap":9189881960},{"date":"2021-04-01","value":-243.290914,"marketCap":9849589680},{"date":"2021-04-09","value":-245.123607,"marketCap":9926299880},{"date":"2021-04-16","value":-358.79814,"marketCap":14513569840},{"date":"2021-04-23","value":-381.786368,"marketCap":15424176000},{"date":"2021-04-30","value":-355.238261,"marketCap":14363763900},{"date":"2021-05-07","value":-315.513,"marketCap":12757078900},{"date":"2021-05-14","value":-257.901765,"marketCap":10427385650},{"date":"2021-05-21","value":-301.273957,"marketCap":12178672300},{"date":"2021-05-28","value":-298.235627,"marketCap":12050137500},{"date":"2021-06-04","value":-343.768091,"marketCap":13881758400},{"date":"2021-06-11","value":-359.507157,"marketCap":14524432400},{"date":"2021-06-18","value":-325.196047,"marketCap":13142683300},{"date":"2021-06-25","value":-330.434006,"marketCap":13351552350},{"date":"2021-07-02","value":-392.577299,"marketCap":15874047800},{"date":"2021-07-09","value":-356.374357,"marketCap":14411964450},{"date":"2021-07-16","value":-366.711602,"marketCap":14829702550},{"date":"2021-07-23","value":-317.363785,"marketCap":12837413150},{"date":"2021-07-30","value":-287.484523,"marketCap":11632399400},{"date":"2021-08-06","value":-279.307579,"marketCap":11311062400},{"date":"2021-08-13","value":-290.664057,"marketCap":11777001050},{"date":"2021-08-20","value":-263.86057,"marketCap":10700522100},{"date":"2021-08-27","value":-297.590335,"marketCap":12066204350},{"date":"2021-09-03","value":-26.296064,"marketCap":11664533100},{"date":"2021-09-10","value":-26.273785,"marketCap":11664533100},{"date":"2021-09-17","value":-26.118583,"marketCap":11600265700},{"date":"2021-09-24","value":-26.214981,"marketCap":11648466250},{"date":"2021-09-30","value":-25.925446,"marketCap":11519931450},{"date":"2021-10-08","value":-25.097288,"marketCap":11150393900},{"date":"2021-10-15","value":-27.793149,"marketCap":12339340800},{"date":"2021-10-22","value":-30.346471,"marketCap":13464020300},{"date":"2021-10-29","value":-27.391936,"marketCap":12162605450},{"date":"2021-11-05","value":-25.820089,"marketCap":11471730900},{"date":"2021-11-12","value":-28.250003,"marketCap":12564276700},{"date":"2021-11-19","value":-26.121223,"marketCap":11616332550},{"date":"2021-11-26","value":-26.54213,"marketCap":11815238964},{"date":"2021-12-03","value":-23.565518,"marketCap":10483944433},{"date":"2021-12-10","value":-24.631268,"marketCap":10964224682},{"date":"2021-12-17","value":-23.844019,"marketCap":10617780249},{"date":"2021-12-24","value":-23.832161,"marketCap":10609140249},{"date":"2021-12-31","value":-25.599766,"marketCap":11393714568},{"date":"2022-01-07","value":-25.448129,"marketCap":11327270723},{"date":"2022-01-14","value":-25.510721,"marketCap":11336144265},{"date":"2022-01-21","value":-25.768552,"marketCap":11451819206},{"date":"2022-01-28","value":-22.327317,"marketCap":9931519975},{"date":"2022-02-04","value":-24.010848,"marketCap":10675144599},{"date":"2022-02-11","value":-24.130929,"marketCap":10741244566},{"date":"2022-02-18","value":-22.826654,"marketCap":10162869858},{"date":"2022-02-25","value":-22.906031,"marketCap":10209453713},{"date":"2022-03-04","value":-20.921944,"marketCap":9331060676},{"date":"2022-03-11","value":-19.222654,"marketCap":8587878852},{"date":"2022-03-18","value":-17.827943,"marketCap":7960303090},{"date":"2022-03-25","value":-18.370145,"marketCap":8208030365},{"date":"2022-04-01","value":-43.989459,"marketCap":8601268004},{"date":"2022-04-08","value":-46.466483,"marketCap":9091109693},{"date":"2022-04-14","value":-45.966344,"marketCap":8997147235},{"date":"2022-04-22","value":-47.38328,"marketCap":9278675124},{"date":"2022-04-29","value":-42.947643,"marketCap":8410906439},{"date":"2022-05-06","value":-39.326278,"marketCap":7704521719},{"date":"2022-05-13","value":-40.498701,"marketCap":7934507442},{"date":"2022-05-20","value":-41.679903,"marketCap":8164493165},{"date":"2022-05-27","value":-39.663704,"marketCap":7770231925},{"date":"2022-06-02","value":-39.515778,"marketCap":7737376822},{"date":"2022-06-10","value":-43.603863,"marketCap":8542326852},{"date":"2022-06-17","value":-44.439511,"marketCap":8706602369},{"date":"2022-06-24","value":-44.779353,"marketCap":8772312575},{"date":"2022-06-30","value":-43.866992,"marketCap":8591609507},{"date":"2022-07-08","value":-44.112098,"marketCap":8640892162},{"date":"2022-07-15","value":-40.474276,"marketCap":7929691932},{"date":"2022-07-22","value":-40.787351,"marketCap":7989644878},{"date":"2022-07-29","value":-40.420026,"marketCap":7919012802},{"date":"2022-08-05","value":-38.66219,"marketCap":7574707897},{"date":"2022-08-12","value":-38.802175,"marketCap":7591103369},{"date":"2022-08-19","value":-39.684855,"marketCap":7771453557},{"date":"2022-08-26","value":-40.356185,"marketCap":7902617330},{"date":"2022-09-02","value":24.551573,"marketCap":7418968953},{"date":"2022-09-09","value":24.427317,"marketCap":7380922996},{"date":"2022-09-16","value":23.506,"marketCap":7103055028},{"date":"2022-09-23","value":20.855032,"marketCap":6302136679},{"date":"2022-09-30","value":19.881391,"marketCap":6007990742},{"date":"2022-10-07","value":20.936384,"marketCap":6326792815},{"date":"2022-10-14","value":21.130371,"marketCap":6385438328},{"date":"2022-10-21","value":20.974761,"marketCap":6338252773},{"date":"2022-10-28","value":20.002292,"marketCap":6044202747},{"date":"2022-11-04","value":21.354304,"marketCap":6453101139},{"date":"2022-11-11","value":21.736888,"marketCap":6557133747},{"date":"2022-11-18","value":20.95896,"marketCap":6311975755},{"date":"2022-11-25","value":20.313946,"marketCap":6112578638},{"date":"2022-12-02","value":20.595568,"marketCap":6171433841},{"date":"2022-12-09","value":22.014491,"marketCap":6598035922},{"date":"2022-12-16","value":20.89617,"marketCap":6261814440},{"date":"2022-12-23","value":20.429248,"marketCap":6137592574},{"date":"2022-12-30","value":20.540921,"marketCap":6165662591},{"date":"2023-01-06","value":23.494141,"marketCap":7062380788},{"date":"2023-01-13","value":23.793678,"marketCap":7153704677},{"date":"2023-01-20","value":22.833432,"marketCap":6879733009},{"date":"2023-01-27","value":22.620628,"marketCap":6817914096},{"date":"2023-02-03","value":23.071856,"marketCap":6968285998},{"date":"2023-02-10","value":22.152989,"marketCap":6694423230},{"date":"2023-02-17","value":20.555322,"marketCap":6207556086},{"date":"2023-02-24","value":20.544977,"marketCap":6207556086},{"date":"2023-03-03","value":21.046197,"marketCap":6359702068},{"date":"2023-03-10","value":20.34042,"marketCap":6146697693},{"date":"2023-03-17","value":19.736727,"marketCap":5964122514},{"date":"2023-03-24","value":20.894483,"marketCap":6314058273},{"date":"2023-03-31","value":54.082518,"marketCap":6365652930},{"date":"2023-04-06","value":54.460638,"marketCap":6410125995},{"date":"2023-04-14","value":53.137722,"marketCap":6254400247},{"date":"2023-04-21","value":49.762329,"marketCap":5857080864},{"date":"2023-04-28","value":50.539543,"marketCap":5948597752},{"date":"2023-05-05","value":50.681334,"marketCap":5963850567},{"date":"2023-05-12","value":50.62971,"marketCap":5948597752},{"date":"2023-05-19","value":51.928827,"marketCap":6095261900},{"date":"2023-05-25","value":50.041938,"marketCap":5878361093},{"date":"2023-06-02","value":-54.905723,"marketCap":5751120595},{"date":"2023-06-09","value":-53.09025,"marketCap":5564281438},{"date":"2023-06-16","value":-53.682453,"marketCap":5616490757},{"date":"2023-06-23","value":-51.674518,"marketCap":5412203805},{"date":"2023-06-30","value":-49.711002,"marketCap":5211412434},{"date":"2023-07-07","value":-49.105072,"marketCap":5137493415},{"date":"2023-07-14","value":-52.627668,"marketCap":5505993883},{"date":"2023-07-21","value":-54.124192,"marketCap":5656344281},{"date":"2023-07-28","value":-55.358901,"marketCap":5777012959},{"date":"2023-08-04","value":-56.336818,"marketCap":5882598052},{"date":"2023-08-11","value":-54.089649,"marketCap":5656344281},{"date":"2023-08-18","value":1472.566263,"marketCap":5455529959},{"date":"2023-08-25","value":1448.684496,"marketCap":5375454225},{"date":"2023-09-01","value":1451.478912,"marketCap":5386523400},{"date":"2023-09-08","value":1431.478338,"marketCap":5308034436},{"date":"2023-09-15","value":1327.946469,"marketCap":4917497178},{"date":"2023-09-22","value":1291.831444,"marketCap":4778621393},{"date":"2023-09-29","value":1293.75538,"marketCap":4792041283},{"date":"2023-10-06","value":1317.885839,"marketCap":4882024629},{"date":"2023-10-13","value":1325.896075,"marketCap":4906712208},{"date":"2023-10-20","value":1301.261437,"marketCap":4815565851},{"date":"2023-10-27","value":1305.676767,"marketCap":4830756911},{"date":"2023-11-03","value":1284.675893,"marketCap":4754801614},{"date":"2023-11-10","value":1274.566558,"marketCap":4709228435},{"date":"2023-11-17","value":36.771209,"marketCap":4709228435},{"date":"2023-11-24","value":35.56335,"marketCap":4551794841},{"date":"2023-12-01","value":34.711344,"marketCap":4454802504},{"date":"2023-12-08","value":34.120833,"marketCap":4376714106},{"date":"2023-12-15","value":34.923276,"marketCap":4476644643},{"date":"2023-12-22","value":34.123463,"marketCap":4379550846},{"date":"2023-12-29","value":34.107444,"marketCap":4375780846},{"date":"2024-01-05","value":33.97241,"marketCap":4357380006},{"date":"2024-01-12","value":33.921971,"marketCap":4356275446},{"date":"2024-01-19","value":33.887074,"marketCap":4351838446},{"date":"2024-01-26","value":33.861437,"marketCap":4344881346},{"date":"2024-02-02","value":33.197189,"marketCap":4263525748},{"date":"2024-02-09","value":34.203617,"marketCap":4392747924},{"date":"2024-02-16","value":38.721781,"marketCap":4974157353},{"date":"2024-02-23","value":38.360822,"marketCap":4929345125},{"date":"2024-03-01","value":38.104567,"marketCap":4899470306},{"date":"2024-03-08","value":37.448141,"marketCap":4809845849},{"date":"2024-03-15","value":37.557476,"marketCap":4824783258},{"date":"2024-03-22","value":28.521077,"marketCap":4863685521},{"date":"2024-03-28","value":27.087302,"marketCap":4622190781},{"date":"2024-04-05","value":27.078548,"marketCap":4622190781},{"date":"2024-04-12","value":25.562961,"marketCap":4367895496},{"date":"2024-04-19","value":22.07668,"marketCap":3769553647},{"date":"2024-04-26","value":23.661865,"marketCap":4038807479},{"date":"2024-05-03","value":24.400017,"marketCap":4158475849},{"date":"2024-05-10","value":25.54511,"marketCap":4352936950},{"date":"2024-05-17","value":27.345084,"marketCap":4652107874},{"date":"2024-05-24","value":23.826018,"marketCap":4786734790},{"date":"2024-05-31","value":21.793817,"marketCap":4382854042},{"date":"2024-06-07","value":21.290741,"marketCap":4278144218},{"date":"2024-06-14","value":20.843922,"marketCap":4188392941},{"date":"2024-06-21","value":20.190923,"marketCap":4053766025},{"date":"2024-06-28","value":18.762701,"marketCap":3769553647},{"date":"2024-07-05","value":18.911296,"marketCap":3799470739},{"date":"2024-07-12","value":16.755909,"marketCap":3365672899},{"date":"2024-07-19","value":14.964414,"marketCap":3006667790},{"date":"2024-07-26","value":13.778033,"marketCap":2767331050},{"date":"2024-08-02","value":13.614433,"marketCap":2737413958},{"date":"2024-08-09","value":13.801687,"marketCap":2767331050},{"date":"2024-08-16","value":13.125336,"marketCap":2632704134},{"date":"2024-08-23","value":12.154838,"marketCap":2438243033},{"date":"2024-08-30","value":12.475469,"marketCap":2034362285},{"date":"2024-09-06","value":11.378355,"marketCap":1854859731},{"date":"2024-09-13","value":11.001123,"marketCap":1795025546},{"date":"2024-09-20","value":12.022424,"marketCap":1959569554},{"date":"2024-09-27","value":15.145763,"marketCap":2463609467},{"date":"2024-10-04","value":19.637067,"marketCap":3189089555},{"date":"2024-10-10","value":16.551823,"marketCap":2690321994},{"date":"2024-10-18","value":15.805175,"marketCap":2569408646},{"date":"2024-10-25","value":15.440121,"marketCap":2508951972},{"date":"2024-11-01","value":17.664244,"marketCap":2871692016},{"date":"2024-11-08","value":24.737674,"marketCap":4020368823},{"date":"2024-11-15","value":46.3461,"marketCap":7541970086},{"date":"2024-11-22","value":62.081926,"marketCap":13058641592},{"date":"2024-11-29","value":57.478169,"marketCap":12091334808},{"date":"2024-12-06","value":65.039224,"marketCap":13678322501},{"date":"2024-12-13","value":72.792551,"marketCap":15295538532},{"date":"2024-12-20","value":60.446739,"marketCap":12695901548},{"date":"2024-12-27","value":62.639563,"marketCap":13149326603},{"date":"2025-01-03","value":51.635878,"marketCap":10851972990},{"date":"2025-01-10","value":51.601108,"marketCap":10851972990},{"date":"2025-01-17","value":57.160671,"marketCap":12030878133},{"date":"2025-01-24","value":53.919187,"marketCap":11350740551},{"date":"2025-01-28","value":51.772204,"marketCap":10897315495},{"date":"2025-02-07","value":60.618365,"marketCap":12756358222},{"date":"2025-02-14","value":70.232145,"marketCap":14781656802},{"date":"2025-02-21","value":78.831579,"marketCap":16565128686},{"date":"2025-02-28","value":42.29106,"marketCap":8887131083},{"date":"2025-03-05","value":36.918347,"marketCap":7753568445}]},{"symbol":"00752","name":"筆克遠東","items":[{"date":"2020-03-06","value":8.821203,"marketCap":2265558490},{"date":"2020-03-13","value":7.519714,"marketCap":1931295762},{"date":"2020-03-20","value":6.844868,"marketCap":1757974347},{"date":"2020-03-27","value":6.989478,"marketCap":1795114650},{"date":"2020-04-03","value":6.266429,"marketCap":1609413135},{"date":"2020-04-09","value":6.218225,"marketCap":1597033034},{"date":"2020-04-17","value":6.170022,"marketCap":1584652933},{"date":"2020-04-24","value":5.591582,"marketCap":1436091720},{"date":"2020-04-29","value":5.350566,"marketCap":1374191215},{"date":"2020-05-08","value":5.350566,"marketCap":1374191215},{"date":"2020-05-15","value":5.10955,"marketCap":1312290710},{"date":"2020-05-22","value":4.96494,"marketCap":1275150407},{"date":"2020-05-29","value":4.82033,"marketCap":1238010104},{"date":"2020-06-05","value":5.880802,"marketCap":1510372326},{"date":"2020-06-12","value":6.073615,"marketCap":1559892731},{"date":"2020-06-19","value":5.591582,"marketCap":1436091720},{"date":"2020-06-26","value":9.721443,"marketCap":1535132528},{"date":"2020-07-03","value":9.329449,"marketCap":1473232023},{"date":"2020-07-10","value":9.643044,"marketCap":1522752427},{"date":"2020-07-17","value":8.70226,"marketCap":1374191215},{"date":"2020-07-24","value":8.780658,"marketCap":1386571316},{"date":"2020-07-31","value":7.996671,"marketCap":1262770306},{"date":"2020-08-07","value":7.761475,"marketCap":1225630002},{"date":"2020-08-14","value":8.467063,"marketCap":1337050912},{"date":"2020-08-21","value":7.683076,"marketCap":1213249901},{"date":"2020-08-28","value":7.761475,"marketCap":1225630002},{"date":"2020-09-04","value":7.212684,"marketCap":1138969295},{"date":"2020-09-11","value":6.899089,"marketCap":1089448891},{"date":"2020-09-18","value":6.899089,"marketCap":1089448891},{"date":"2020-09-25","value":7.055886,"marketCap":1114209093},{"date":"2020-09-30","value":7.212684,"marketCap":1138969295},{"date":"2020-10-09","value":7.996671,"marketCap":1262770306},{"date":"2020-10-16","value":8.70226,"marketCap":1374191215},{"date":"2020-10-23","value":9.172652,"marketCap":1448471821},{"date":"2020-10-30","value":8.780658,"marketCap":1386571316},{"date":"2020-11-06","value":9.486247,"marketCap":1497992225},{"date":"2020-11-13","value":10.191836,"marketCap":1609413135},{"date":"2020-11-20","value":11.211019,"marketCap":1770354448},{"date":"2020-11-27","value":11.367817,"marketCap":1795114650},{"date":"2020-12-04","value":11.289418,"marketCap":1782734549},{"date":"2020-12-11","value":11.054222,"marketCap":1745594246},{"date":"2020-12-18","value":10.740627,"marketCap":1696073842},{"date":"2020-12-24","value":10.270234,"marketCap":1621793236},{"date":"2020-12-31","value":10.897829,"marketCap":1720897984},{"date":"2021-01-08","value":10.584222,"marketCap":1671375740},{"date":"2021-01-15","value":10.349018,"marketCap":1634234057},{"date":"2021-01-22","value":10.035411,"marketCap":1584711813},{"date":"2021-01-29","value":30.868108,"marketCap":1559950691},{"date":"2021-02-05","value":29.888168,"marketCap":1510428446},{"date":"2021-02-11","value":29.643183,"marketCap":1498047885},{"date":"2021-02-19","value":30.378138,"marketCap":1535189568},{"date":"2021-02-26","value":30.378138,"marketCap":1535189568},{"date":"2021-03-05","value":30.133153,"marketCap":1522809007},{"date":"2021-03-12","value":31.603063,"marketCap":1597092374},{"date":"2021-03-19","value":31.848048,"marketCap":1609472935},{"date":"2021-03-26","value":30.378138,"marketCap":1535189568},{"date":"2021-04-01","value":30.135635,"marketCap":1522934467},{"date":"2021-04-09","value":31.115656,"marketCap":1572460792},{"date":"2021-04-16","value":33.565708,"marketCap":1696276602},{"date":"2021-04-23","value":32.830692,"marketCap":1659131859},{"date":"2021-04-30","value":33.565708,"marketCap":1696276602},{"date":"2021-05-07","value":36.015759,"marketCap":1820092412},{"date":"2021-05-14","value":33.320702,"marketCap":1683895021},{"date":"2021-05-21","value":33.565708,"marketCap":1696276602},{"date":"2021-05-28","value":34.055718,"marketCap":1721039764},{"date":"2021-06-04","value":34.055718,"marketCap":1721039764},{"date":"2021-06-11","value":34.055718,"marketCap":1721039764},{"date":"2021-06-18","value":33.565708,"marketCap":1696276602},{"date":"2021-06-25","value":20.356679,"marketCap":1708658183},{"date":"2021-07-02","value":20.356679,"marketCap":1708658183},{"date":"2021-07-09","value":19.914142,"marketCap":1671513440},{"date":"2021-07-16","value":20.356679,"marketCap":1708658183},{"date":"2021-07-23","value":19.619118,"marketCap":1646750278},{"date":"2021-07-30","value":19.176581,"marketCap":1609605535},{"date":"2021-08-06","value":18.144729,"marketCap":1522995967},{"date":"2021-08-13","value":17.554656,"marketCap":1473467643},{"date":"2021-08-20","value":16.669548,"marketCap":1399175157},{"date":"2021-08-27","value":17.702175,"marketCap":1485849724},{"date":"2021-09-03","value":17.997211,"marketCap":1510613886},{"date":"2021-09-10","value":19.177356,"marketCap":1609670535},{"date":"2021-09-17","value":18.587283,"marketCap":1560142211},{"date":"2021-09-24","value":17.702175,"marketCap":1485849724},{"date":"2021-09-30","value":17.849693,"marketCap":1498231805},{"date":"2021-10-08","value":17.702175,"marketCap":1485849724},{"date":"2021-10-15","value":18.144729,"marketCap":1522995967},{"date":"2021-10-22","value":18.439765,"marketCap":1547760130},{"date":"2021-10-29","value":19.029838,"marketCap":1597288454},{"date":"2021-11-05","value":19.029838,"marketCap":1597288454},{"date":"2021-11-12","value":19.472392,"marketCap":1634434697},{"date":"2021-11-19","value":19.324874,"marketCap":1622052616},{"date":"2021-11-26","value":19.029838,"marketCap":1597288454},{"date":"2021-12-03","value":18.88232,"marketCap":1584906373},{"date":"2021-12-10","value":18.88232,"marketCap":1584906373},{"date":"2021-12-17","value":19.029838,"marketCap":1597288454},{"date":"2021-12-24","value":18.292247,"marketCap":1535378048},{"date":"2021-12-31","value":18.734801,"marketCap":1572524292},{"date":"2022-01-07","value":18.88232,"marketCap":1584906373},{"date":"2022-01-14","value":18.587283,"marketCap":1560142211},{"date":"2022-01-21","value":19.177356,"marketCap":1609670535},{"date":"2022-01-28","value":11.576349,"marketCap":1584906373},{"date":"2022-02-04","value":11.75723,"marketCap":1609670535},{"date":"2022-02-11","value":11.75723,"marketCap":1609670535},{"date":"2022-02-18","value":11.75723,"marketCap":1609670535},{"date":"2022-02-25","value":11.124148,"marketCap":1522995967},{"date":"2022-03-04","value":11.215041,"marketCap":1535440048},{"date":"2022-03-11","value":10.310602,"marketCap":1411614238},{"date":"2022-03-18","value":10.039271,"marketCap":1374466495},{"date":"2022-03-25","value":10.220158,"marketCap":1399231657},{"date":"2022-04-01","value":9.677495,"marketCap":1324936171},{"date":"2022-04-08","value":9.496607,"marketCap":1300171009},{"date":"2022-04-14","value":9.496607,"marketCap":1300171009},{"date":"2022-04-22","value":9.858383,"marketCap":1349701333},{"date":"2022-04-29","value":10.581934,"marketCap":1448761981},{"date":"2022-05-06","value":10.129714,"marketCap":1386849076},{"date":"2022-05-13","value":10.129714,"marketCap":1386849076},{"date":"2022-05-20","value":10.220158,"marketCap":1399231657},{"date":"2022-05-27","value":10.220158,"marketCap":1399231657},{"date":"2022-06-02","value":10.129714,"marketCap":1386849076},{"date":"2022-06-10","value":10.220158,"marketCap":1399231657},{"date":"2022-06-17","value":10.401046,"marketCap":1423996819},{"date":"2022-06-24","value":9.268711,"marketCap":1374466495},{"date":"2022-06-30","value":9.352213,"marketCap":1386849076},{"date":"2022-07-08","value":9.352213,"marketCap":1386849076},{"date":"2022-07-15","value":9.268711,"marketCap":1374466495},{"date":"2022-07-22","value":9.352213,"marketCap":1386849076},{"date":"2022-07-29","value":9.268711,"marketCap":1374466495},{"date":"2022-08-05","value":9.352213,"marketCap":1386849076},{"date":"2022-08-12","value":9.268711,"marketCap":1374466495},{"date":"2022-08-19","value":9.18521,"marketCap":1362083914},{"date":"2022-08-26","value":9.268711,"marketCap":1374466495},{"date":"2022-09-02","value":9.18521,"marketCap":1362083914},{"date":"2022-09-09","value":9.018206,"marketCap":1337318752},{"date":"2022-09-16","value":9.686221,"marketCap":1436379400},{"date":"2022-09-23","value":9.435715,"marketCap":1399231657},{"date":"2022-09-30","value":8.934704,"marketCap":1324936171},{"date":"2022-10-07","value":9.18521,"marketCap":1362083914},{"date":"2022-10-14","value":9.018206,"marketCap":1337318752},{"date":"2022-10-21","value":9.101708,"marketCap":1349701333},{"date":"2022-10-28","value":9.101708,"marketCap":1349701333},{"date":"2022-11-04","value":9.352213,"marketCap":1386849076},{"date":"2022-11-11","value":9.18521,"marketCap":1362083914},{"date":"2022-11-18","value":9.519217,"marketCap":1411614238},{"date":"2022-11-25","value":9.352213,"marketCap":1386849076},{"date":"2022-12-02","value":9.519217,"marketCap":1411614238},{"date":"2022-12-09","value":10.771746,"marketCap":1597352954},{"date":"2022-12-16","value":11.022251,"marketCap":1634500697},{"date":"2022-12-23","value":10.354236,"marketCap":1535440048},{"date":"2022-12-30","value":10.771746,"marketCap":1597352954},{"date":"2023-01-06","value":11.022251,"marketCap":1634500697},{"date":"2023-01-13","value":11.773769,"marketCap":1745943926},{"date":"2023-01-20","value":12.024274,"marketCap":1783091669},{"date":"2023-01-27","value":12.024274,"marketCap":1783091669},{"date":"2023-02-03","value":11.876899,"marketCap":1931682642},{"date":"2023-02-10","value":11.420095,"marketCap":1857387156},{"date":"2023-02-17","value":11.191693,"marketCap":1820239412},{"date":"2023-02-24","value":11.11556,"marketCap":1807856831},{"date":"2023-03-03","value":11.040977,"marketCap":1795726550},{"date":"2023-03-10","value":10.964832,"marketCap":1783342229},{"date":"2023-03-17","value":11.040977,"marketCap":1795726550},{"date":"2023-03-24","value":11.117121,"marketCap":1808110871},{"date":"2023-03-31","value":10.660253,"marketCap":1733804945},{"date":"2023-04-06","value":10.127699,"marketCap":1647189178},{"date":"2023-04-14","value":10.356143,"marketCap":1684343821},{"date":"2023-04-21","value":9.975403,"marketCap":1622419416},{"date":"2023-04-28","value":10.051551,"marketCap":1634804297},{"date":"2023-05-05","value":9.746958,"marketCap":1585264773},{"date":"2023-05-12","value":10.051551,"marketCap":1634804297},{"date":"2023-05-19","value":9.746958,"marketCap":1585264773},{"date":"2023-05-25","value":9.899254,"marketCap":1610034535},{"date":"2023-06-01","value":9.594662,"marketCap":1560495011},{"date":"2023-06-09","value":9.979832,"marketCap":1623139916},{"date":"2023-06-16","value":10.28456,"marketCap":1672701440},{"date":"2023-06-23","value":9.903651,"marketCap":1610749535},{"date":"2023-06-30","value":10.436924,"marketCap":1697482202},{"date":"2023-07-07","value":8.839008,"marketCap":1722262964},{"date":"2023-07-14","value":8.902598,"marketCap":1734653345},{"date":"2023-07-21","value":8.966188,"marketCap":1747043726},{"date":"2023-07-28","value":8.648238,"marketCap":1685091821},{"date":"2023-08-04","value":8.648238,"marketCap":1685091821},{"date":"2023-08-11","value":8.457468,"marketCap":1647920678},{"date":"2023-08-18","value":8.521058,"marketCap":1660311059},{"date":"2023-08-25","value":8.584648,"marketCap":1672701440},{"date":"2023-09-01","value":8.64888,"marketCap":1685216941},{"date":"2023-09-08","value":8.712475,"marketCap":1697608242},{"date":"2023-09-15","value":8.64888,"marketCap":1685216941},{"date":"2023-09-22","value":8.776069,"marketCap":1709999543},{"date":"2023-09-29","value":9.221232,"marketCap":1796738650},{"date":"2023-10-06","value":9.094043,"marketCap":1771956048},{"date":"2023-10-13","value":9.157637,"marketCap":1784347349},{"date":"2023-10-20","value":8.712475,"marketCap":1697608242},{"date":"2023-10-27","value":8.776069,"marketCap":1709999543},{"date":"2023-11-03","value":8.64888,"marketCap":1685216941},{"date":"2023-11-10","value":8.64888,"marketCap":1685216941},{"date":"2023-11-17","value":8.903259,"marketCap":1734782145},{"date":"2023-11-24","value":8.839664,"marketCap":1722390844},{"date":"2023-12-01","value":8.967476,"marketCap":1747294706},{"date":"2023-12-08","value":9.094674,"marketCap":1772079028},{"date":"2023-12-15","value":9.094674,"marketCap":1772079028},{"date":"2023-12-22","value":9.41267,"marketCap":1834039833},{"date":"2023-12-29","value":9.794264,"marketCap":1908392800},{"date":"2024-01-05","value":9.34907,"marketCap":1821647672},{"date":"2024-01-12","value":9.603467,"marketCap":1871216317},{"date":"2024-01-19","value":9.539868,"marketCap":1858824156},{"date":"2024-01-26","value":8.149771,"marketCap":1858824156},{"date":"2024-02-02","value":8.530093,"marketCap":1945569283},{"date":"2024-02-09","value":9.127743,"marketCap":2081883054},{"date":"2024-02-16","value":9.073411,"marketCap":2069490893},{"date":"2024-02-23","value":9.399402,"marketCap":2143843859},{"date":"2024-03-01","value":9.349022,"marketCap":2132352978},{"date":"2024-03-08","value":9.675151,"marketCap":2206737385},{"date":"2024-03-15","value":9.294667,"marketCap":2119955577},{"date":"2024-03-22","value":9.349022,"marketCap":2132352978},{"date":"2024-03-28","value":9.022893,"marketCap":2057968572},{"date":"2024-04-05","value":9.131603,"marketCap":2082763374},{"date":"2024-04-12","value":9.240312,"marketCap":2107558176},{"date":"2024-04-19","value":8.968539,"marketCap":2045571171},{"date":"2024-04-26","value":8.751119,"marketCap":1995981567},{"date":"2024-05-03","value":8.859829,"marketCap":2020776369},{"date":"2024-05-10","value":9.294667,"marketCap":2119955577},{"date":"2024-05-17","value":9.240312,"marketCap":2107558176},{"date":"2024-05-24","value":9.294667,"marketCap":2119955577},{"date":"2024-05-31","value":9.185958,"marketCap":2095160775},{"date":"2024-06-07","value":9.243398,"marketCap":2108261976},{"date":"2024-06-14","value":9.080279,"marketCap":2071057353},{"date":"2024-06-21","value":9.080279,"marketCap":2071057353},{"date":"2024-06-28","value":9.895873,"marketCap":2257080469},{"date":"2024-07-05","value":7.238413,"marketCap":2306686633},{"date":"2024-07-12","value":6.810334,"marketCap":2170269682},{"date":"2024-07-19","value":6.965999,"marketCap":2219875846},{"date":"2024-07-26","value":6.65467,"marketCap":2120663517},{"date":"2024-08-02","value":6.615753,"marketCap":2108261976},{"date":"2024-08-09","value":6.734109,"marketCap":2145978679},{"date":"2024-08-16","value":6.889811,"marketCap":2195596684},{"date":"2024-08-23","value":6.850885,"marketCap":2183192183},{"date":"2024-08-30","value":6.81196,"marketCap":2170787682},{"date":"2024-09-06","value":6.813706,"marketCap":2171344182},{"date":"2024-09-13","value":6.852642,"marketCap":2183751863},{"date":"2024-09-20","value":7.047319,"marketCap":2245790268},{"date":"2024-09-27","value":7.241996,"marketCap":2307828673},{"date":"2024-10-04","value":7.514545,"marketCap":2394682440},{"date":"2024-10-10","value":7.24251,"marketCap":2307992353},{"date":"2024-10-18","value":7.24251,"marketCap":2307992353},{"date":"2024-10-25","value":7.398263,"marketCap":2357626597},{"date":"2024-11-01","value":7.008881,"marketCap":2233540987},{"date":"2024-11-08","value":6.931004,"marketCap":2208723865},{"date":"2024-11-15","value":7.048103,"marketCap":2246040048},{"date":"2024-11-22","value":6.814464,"marketCap":2171585682},{"date":"2024-11-29","value":7.048103,"marketCap":2246040048},{"date":"2024-12-06","value":7.087043,"marketCap":2258449109},{"date":"2024-12-13","value":7.203862,"marketCap":2295676292},{"date":"2024-12-20","value":6.970223,"marketCap":2221221926},{"date":"2024-12-27","value":6.970223,"marketCap":2221221926},{"date":"2025-01-03","value":7.440989,"marketCap":2371242278},{"date":"2025-01-10","value":7.285157,"marketCap":2321582754},{"date":"2025-01-17","value":7.521194,"marketCap":2396801580},{"date":"2025-01-24","value":8.066773,"marketCap":2570662835},{"date":"2025-01-28","value":7.328221,"marketCap":2620337479},{"date":"2025-02-07","value":7.192134,"marketCap":2571677135},{"date":"2025-02-14","value":7.365858,"marketCap":2633794940},{"date":"2025-02-21","value":7.60907,"marketCap":2720759867},{"date":"2025-02-28","value":7.331113,"marketCap":2621371379},{"date":"2025-03-05","value":7.261624,"marketCap":2596524257}]}],"industryCompare":{"bkCode":"BK1137","name":"廣告","current":-20.372666,"rank":26,"totalCount":45,"items":[{"symbol":"08003","name":"世大控股","value":-5.117307,"marketCap":47846816},{"symbol":"00752","name":"筆克遠東","value":7.261624,"marketCap":2596524257},{"symbol":"00888","name":"貝森金融","value":-4.096086,"marketCap":46920667},{"symbol":"08130","name":"大地國際集團","value":-0.586923,"marketCap":36406274},{"symbol":"08153","name":"嘉鼎國際集團","value":-0.769837,"marketCap":27145217},{"symbol":"00550","name":"律齊文化","value":-3.850959,"marketCap":61041556},{"symbol":"00205","name":"財訊傳媒","value":-2.4962,"marketCap":108949124},{"symbol":"01000","name":"北青傳媒","value":-3.8042328800057637,"marketCap":78924000},{"symbol":"00623","name":"中視金橋","value":10.661000335518665,"marketCap":960201569},{"symbol":"01260","name":"皓天財經集團","value":-9.533631,"marketCap":391422280},{"symbol":"00072","name":"超媒體控股","value":-2.653215590296718,"marketCap":84238763},{"symbol":"08112","name":"基石金融","value":-0.737973,"marketCap":45883689},{"symbol":"01831","name":"十方控股","value":-8.328317958179454,"marketCap":95715009},{"symbol":"08087","name":"中國三三傳媒","value":-0.5160755388368,"marketCap":32400000},{"symbol":"01661","name":"中國前沿科技集團","value":-2.4497265118834686,"marketCap":175070664},{"symbol":"01360","name":"諾發集團","value":-0.134298,"marketCap":24649839},{"symbol":"01993","name":"雅仕維","value":-15.327517065755483,"marketCap":401652920},{"symbol":"08093","name":"瓦普思瑞元宇宙","value":4.067539,"marketCap":65284000},{"symbol":"08121","name":"國恩控股","value":4.333069,"marketCap":19256160},{"symbol":"08091","name":"奧傳思維控股","value":-1.735905,"marketCap":18720000},{"symbol":"06988","name":"樂享集團","value":-0.266188,"marketCap":251424283},{"symbol":"08401","name":"源想集團","value":-2.235261,"marketCap":23999999},{"symbol":"01716","name":"毛記葵涌","value":-31.519237,"marketCap":95850000},{"symbol":"08403","name":"天平道合","value":-44.090912945462776,"marketCap":149860000},{"symbol":"01860","name":"匯量科技","value":36.91834699471131,"marketCap":7753568445},{"symbol":"01849","name":"秀商時代控股","value":-1.8828001282899902,"marketCap":40000000},{"symbol":"08627","name":"旅橙文化","value":15.515924796134493,"marketCap":45600000},{"symbol":"01640","name":"千循科技","value":-114.50952827076551,"marketCap":2240000000},{"symbol":"08500","name":"天泓文創","value":-3.33009879935146,"marketCap":267840000},{"symbol":"09919","name":"艾德韋宣集團","value":6.175225730418334,"marketCap":640478120},{"symbol":"01163","name":"虎視傳媒","value":-4.067490221404398,"marketCap":93225600},{"symbol":"01351","name":"輝煌明天","value":11.864072067762422,"marketCap":119400000},{"symbol":"02131","name":"雲想科技","value":-597.9209220388419,"marketCap":504707980},{"symbol":"01490","name":"車市科技","value":12.08780989471301,"marketCap":251993728},{"symbol":"01948","name":"優矩控股","value":5.8169731891769505,"marketCap":573191430},{"symbol":"02422","name":"潤歌互動","value":128.04027045281998,"marketCap":622500000},{"symbol":"06610","name":"飛天雲動","value":2.51461738993476,"marketCap":568935990},{"symbol":"06696","name":"多想雲(新)","value":12.873026842355847,"marketCap":272680000},{"symbol":"02940","name":"多想雲(舊)","value":12.873026842355847,"marketCap":272680000},{"symbol":"02405","name":"力盟科技","value":46.79025078990974,"marketCap":2000000000},{"symbol":"01284","name":"新傳企劃","value":10.033445,"marketCap":183000000},{"symbol":"01111","name":"華視集團控股","value":2.314272133697065,"marketCap":164919100},{"symbol":"02540","name":"樂思集團","value":8.59140166826657,"marketCap":590000000},{"symbol":"00917","name":"趣致集團","value":-11.529118293901922,"marketCap":22014716374},{"symbol":"02550","name":"宜搜科技","value":32.80854001984224,"marketCap":1450613246}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01360\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"做空集合股","bkCode":"BK1500","id":"package_hk_concept_zkjhg","changeRate":0.029397}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01360\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514570341","title":"諾發集團委任鄺振忠為公司祕書、授權代表及法律程序文件代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514570341","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514570341?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:57","pubTimestamp":1740736626,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨诺发集团宣布，黄嘉华已辞任公司公司秘书、根据联交所证券上市规则第3.05条的规定授权代表及根据香港法例第622章《公司条例》第16部的规定，代表公司在香港接受法律程序文件及通知的授权代表，自2025年3月1日起生效。同日宣布，邝振忠已获委任为公司秘书、授权代表及法律程序文件代理人，自2025年3月1日起生效。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281802009633d0d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281802009633d0d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1137","01360"],"gpt_icon":0},{"id":"2514634826","title":"諾發集團(01360)：鄺振忠已獲委任為公司祕書","url":"https://stock-news.laohu8.com/highlight/detail?id=2514634826","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514634826?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:07","pubTimestamp":1740733661,"startTime":"0","endTime":"0","summary":"智通财经APP讯，诺发集团(01360)发布公告，黄嘉华已辞任公司秘书、根据香港联合交易所有限公司证券上市规则第3.05条的规定的授权代表及根据香港法例第622章《公司条例》第16部的规定，代表公司在香港接受法律程序文件及通知的授权代表，自2025年3月1日起生效。邝振忠已获委任为公司秘书、授权代表及法律程序文件代理人，自2025年3月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","BK1500","01360"],"gpt_icon":0},{"id":"2510779408","title":"諾發集團(01360)接獲額外復牌指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2510779408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510779408?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:52","pubTimestamp":1739263979,"startTime":"0","endTime":"0","summary":"智通财经APP讯，诺发集团 发布公告，除公告中所述的联交所于2023年12月19日提供的复牌指引及公告中所述的联交所于2024年4月2日提供的额外复牌指引外，公司于2025年2月10日接获联交所的函件，据此，联交所已向公司下达额外复牌指引。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","01360","BK1500"],"gpt_icon":0},{"id":"2510877251","title":"諾發集團(01360.HK)獲額外復牌指引 續停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2510877251","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510877251?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:51","pubTimestamp":1739263860,"startTime":"0","endTime":"0","summary":"诺发集团(01360.HK) 公布，周一(10日)接获联交所的函件。据悉，联交所已向该公司下达额外复牌指引，包括处理由不发表意见引发的问题，确实无需再发出不发表意见及披露足够资料，令投资者可在知情的情况下对公司的财务状况作出评估；进行独立内控检讨，证明公司已设立足够内部监控及程序以遵守上市规则；向市场公布所有重大资讯，以供股东及投资者评估公司状况等。诺发集团表示，目前正采取适当的措施以符合复牌指引，并将尽快寻求恢复股份买卖。另外，应诺发集团之要求，其股份自2023年10月3日起已在联交所停牌，并将继续暂停买卖直至另行通知为止。(js/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210601125714060_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210601125714060_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416370/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01360","BK1137","BK1500"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13}]}}