港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特步國際

4.490

-0.620-12.13%

成交量：2,291.05萬

成交額：1.05億

市值：124.60億

市盈率：8.70

高：4.770

開：4.720

低：4.470

收：5.110

資料載入中...

總覽公司新聞公告

特步、361 度：業績比拼，發展各異

特步聚焦跑步，361度首進“百億”仍缺差異點

中华网财经

異動解讀 | 美國加徵關税衝擊亞洲服裝業，特步國際盤中暴跌10.57%

港股異動 | 體育用品股早盤重挫美關税衝擊亞洲服裝紡織業耐克等品牌將被迫提價

特步國際盤中異動急速下跌9.00%報4.650港元

特步國際：建議採納2025購股權及股份獎勵計劃

特步國際(01368)建議採納2025年購股權計劃及2025年股份獎勵計劃

特步國際：建議採納2025年購股權計劃及建議採納2025年股份獎勵計劃

格隆汇资讯

跑贏利潤卻輸掉主賽道？特步“創二代”接棒能否破局

Ofweek光电信息网

運動鞋服2024年報總結：2024年板塊穩健增長聚焦龍頭公司長期投資價值

国盛证券有限责...

港股體育用品股集體下跌，李寧跌近7%，滔搏跌超3%，特步國際、安踏體育跌超2%。

晉江“三國殺”，又出了個百億公司｜一週人物

中国企业家杂志

特步國際03月28日獲主力加倉522萬元

港股體育用品股多數走強，李寧(02331.HK)漲超6%，特步國際(01368.HK)漲超2%，滔搏(06110.HK)

特步離成為安踏還有點遠

特步國際03月27日主力淨流入144萬元散戶資金拋售

特步國際03月25日遭主力拋售33萬元

里昂：升特步國際(01368)目標價至5.9港元評級“跑贏大市”

德銀：升特步國際(01368)目標價至7港元去年純利符預期

智通财经网

中信里昂：上調特步國際目標價至5.9港元維持“跑贏大市”

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01368/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01368","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01368\",,,,,undefined,":{"symbol":"01368","market":"HK","secType":"STK","nameCN":"特步國際","latestPrice":4.49,"timestamp":1744012913783,"preClose":5.11,"halted":0,"volume":22910500,"delay":0,"floatShares":2775000000,"shares":2775000000,"eps":0.5162343335819388,"marketStatus":"收市競價","change":-0.62,"latestTime":"04-07 16:04:14","open":4.72,"high":4.77,"low":4.47,"amount":105237933,"amplitude":0.058708,"askPrice":4.49,"askSize":298000,"bidPrice":4.49,"bidSize":224500,"shortable":3,"etf":0,"ttmEps":0.5036798625289393,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744013400000},"marketStatusCode":4,"adr":0,"listingDate":1212422400000,"exchange":"SEHK","adjPreClose":5.11,"dividendRate":0.14922,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.063795,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01368\",,,,,undefined,":{"symbol":"01368","floatShares":2775000000,"roa":"7.15%","roe":"14.81%","lyrEps":0.516234,"volumeRatio":2.063795,"shares":2775000000,"dividePrice":0.67,"high":4.77,"amplitude":0.058708,"preClose":5.11,"low":4.47,"week52Low":3.756,"pbRate":"1.35","psRate":"0.87","week52High":7.13,"institutionHeld":0,"latestPrice":4.49,"committee":-0.14067,"eps":0.5162343335819388,"divideRate":0.14922,"volume":22910500,"delay":0,"ttmEps":0.5036798625289393,"open":4.72,"prevYearClose":5.64,"prevWeekClose":5.11,"prevMonthClose":5.07,"prevQuarterClose":5.07,"fiveDayClose":5.31,"twentyDayClose":5.49,"sixtyDayClose":5.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01368\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525634630","title":"特步、361 度：業績比拼，發展各異","url":"https://stock-news.laohu8.com/highlight/detail?id=2525634630","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525634630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:26","pubTimestamp":1744003589,"startTime":"0","endTime":"0","summary":"近日，李宁、安踏、特步、361度四大体育服饰品牌均发布2024年业绩。特步在跑步领域聚焦，主品牌稳健增长，强化高线城市专业运动体验店布局。特步2024年总营收135.77亿元，同比增长6.5%，其中特步品牌收入123.26亿元。特步的索康尼2024年收入增长近60%，其在马拉松赛事穿着率领先，带动专业运动分部收入增长57.2%。特步2024年归母净利润12.38亿元，创历史新高；361度归母净利润11.5亿元。361度主要收入来自线下，极致性价比驱动销量，但面临库存与品牌升级困境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407133011a450646f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407133011a450646f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","BK1502","BK1583","01368","BK1512"],"gpt_icon":0},{"id":"2525031443","title":"特步聚焦跑步，361度首進“百億”仍缺差異點","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031443","media":"中华网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:21","pubTimestamp":1743992503,"startTime":"0","endTime":"0","summary":"文｜李振兴近日，中国四大体育服饰品牌李宁、安踏、特步、361度均发布了2024年的业绩。其中361度收入首次超过百亿元，特步收入135.77亿元，整体规模均在百亿体量之上，但双方发展有着明显的差异性。从收入的角度看，特步从2022首次突破百亿元，达115.28亿元，早于361度2年时间。2024年，特步总营收135.77亿元，同比增长6.5%。程伟雄认为，361度长期以三线及以下城市为基本盘。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407102357a4503af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407102357a4503af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","BK1227","BK1500","01361","BK1502","01368","BK1512","BK1583"],"gpt_icon":0},{"id":"1177841909","title":"異動解讀 | 美國加徵關税衝擊亞洲服裝業，特步國際盤中暴跌10.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177841909","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177841909?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:57","pubTimestamp":1743991022,"startTime":"0","endTime":"0","summary":"周一盘中，特步国际股价大跌10.57%，引发市场广泛关注。这一跌势与美国最新宣布的关税政策密切相关，该政策可能对全球体育用品供应链造成重大影响。这些国家是美国服装和鞋类产品的主要进口来源地，新政策将直接影响包括特步国际在内的众多体育用品品牌。分析人士指出，短期内亚洲出口商难以找到其他市场，美国进口商也难以寻得替代供应商。为应对加征关税，美国零售商可能需要将价格提高10%至12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01368"],"gpt_icon":0},{"id":"2525903392","title":"港股異動 | 體育用品股早盤重挫 美關税衝擊亞洲服裝紡織業 耐克等品牌將被迫提價","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903392","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903392?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:47","pubTimestamp":1743990472,"startTime":"0","endTime":"0","summary":"据统计，目前美国只有2.5%的服装和1%的鞋类为本土制造，越南等亚洲国家则是美国服装鞋帽的主要进口来源地。目前，美国政府的所谓“对等关税”让越南行业组织和企业集体陷入焦虑。越南纺织服装协会的数据显示，2024年越南纺织品服装出口额达440亿美元，美国是其最大市场，耐克、露露乐蒙等服装品牌超过35%的产能聚集在越南。随着美国所谓“对等关税”措施即将实施，这些服装品牌将被迫提价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06110","BK4588","BK4558","BK4146","BK1168","LU0823411888.USD","BK4585","BK4561","BK1114","01361","LU2098885051.SGD","BK1500","01368","BK1502","BK1583","BK1227","LU0786609619.USD","LU1303367103.USD","00551","BK4566","BK4533","BK1512","BK4581","BK4534"],"gpt_icon":1},{"id":"2525035059","title":"特步國際盤中異動 急速下跌9.00%報4.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989423,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，特步国际股票出现波动，股价快速跳水9.00%。截至发稿，该股报4.650港元/股，成交量37.55万股，换手率0.01%，振幅1.96%。资金方面，该股资金流入82.875万港元，流出19.2665万港元。特步国际股票所在的鞋类行业中，整体跌幅为0.50%。其相关个股中，积木集团、应星控股、信星集团涨幅较大，振幅较大的相关个股有九兴控股、裕元集团、361度，振幅分别为4.65%、3.69%、2.90%。大众运动分部,代表品牌为“特步”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093023a450249d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093023a450249d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1583","BK1168","01368","BK1512"],"gpt_icon":0},{"id":"2525776766","title":"特步國際：建議採納2025購股權及股份獎勵計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2525776766","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525776766?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 19:19","pubTimestamp":1743938340,"startTime":"0","endTime":"0","summary":"观点网讯：4月6日，特步国际控股有限公司宣布，公司建议采纳2025年购股权计划及2025年股份奖励计划，两项计划均需获得股东批准后方能实施。特步国际的2025年购股权计划和股份奖励计划均设定有效期为10年，由公司董事会及受托人根据计划规则、信托契据及上市规则进行管理。购股权的行使价格由董事会厘定，并需遵守上市规则有关确定行使任何购股权价格的基准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040619215094cd30d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040619215094cd30d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","BK1502","BK1583","01368","BK1512"],"gpt_icon":0},{"id":"2525763277","title":"特步國際(01368)建議採納2025年購股權計劃及2025年股份獎勵計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2525763277","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525763277?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 19:11","pubTimestamp":1743937874,"startTime":"0","endTime":"0","summary":"智通财经APP讯，特步国际(01368)发布公告，董事会拟于股东周年大会上建议股东采纳2025年购股权计划，2025年购股权计划将构成上市规则第17章项下的股份计划。董事会亦拟于股东周年大会上建议股东采纳2025年股份奖励计划，2025年股份奖励计划将构成上市规则第17章项下的股份计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01368","BK1583","BK1502","BK1168","BK1512"],"gpt_icon":0},{"id":"2525763467","title":"特步國際：建議採納2025年購股權計劃及建議採納2025年股份獎勵計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2525763467","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525763467?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 19:03","pubTimestamp":1743937432,"startTime":"0","endTime":"0","summary":"格隆汇4月6日丨特步国际发布公告，董事会拟于股东周年大会上建议股东采纳2025年购股权计划，2025年购股权计划将构成上市规则第17章项下的股份计划。因此，采纳2025年购股权计划须待股东于股东周年大会上批准后，方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406190405972fa129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406190405972fa129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","BK1512","BK1583","01368","BK1502"],"gpt_icon":0},{"id":"2524100302","title":"跑贏利潤卻輸掉主賽道？特步“創二代”接棒能否破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2524100302","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524100302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:20","pubTimestamp":1743564000,"startTime":"0","endTime":"0","summary":"面对安踏、李宁等品牌的强势挤压，以及泉州千亿姻亲圈交织的复杂利益网络，这场“创二代”的接棒行动可能使特步的家族化治理与战略转型迎来双重考验。此外，特步还出售了持续亏损的时尚运动品牌，以减轻财务压力。然而，特步也面临着主品牌增速放缓的挑战。3月18日，特步宣布，丁利智获委任为新任CFO。至此，特步董事会及高级管理人员已有4名丁氏家族成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402113315972bd09b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402113315972bd09b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1502","BK1168","BK1512","01368"],"gpt_icon":0},{"id":"2524187805","title":"運動鞋服2024年報總結：2024年板塊穩健增長 聚焦龍頭公司長期投資價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187805","media":"国盛证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:25","pubTimestamp":1743474340,"startTime":"0","endTime":"0","summary":"从终端营运层面来看，我们判断截至2024 年末安踏/Fila/特步/361 度库销比基本在4-5 个月之间，库存健康，为2025 年的健康增长奠定基础。展望2025 年，板块需求韧性仍在，行业稳健增长可期。投资建议：当前我们优先推荐业绩确定性较强的运动鞋服赛道龙头，公司2024 年营收/扣除一次性利得后的归母净利润同比增长14%/17%，波动环境仍有稳健的经营表现，当前股价对应2025 年PE 为17 倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102708972a771c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102708972a771c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0261950470.USD","LU0140636845.USD","BK1521","82331","LU0348805143.USD","LU0326950275.SGD","IE0031814852.USD","LU0594300179.USD","01368","LU0244354667.USD","BK1502","BK1583","LU1831875114.USD","02331","LU0052750758.USD","LU0593848301.USD","LU0048580855.USD","IE00BQXX3D17.EUR","LU0463099449.HKD","LU0823426308.USD","LU2125910500.SGD","LU0048575426.USD","LU1102505762.USD","LU1188198961.HKD","LU0048597586.USD","LU2039709279.SGD","LU2488822045.USD","BK1589","IE00B031HY20.USD","BK1610","LU1880383366.USD","IE00BQXX3C00.GBP","ANPDY","LU0541502299.USD","LU2045819591.USD","LU0823426480.USD","IE00BGV7N243.SGD","02020","LU0251143458.SGD","IE0008369823.USD","LU0541501648.USD","LU0650527681.SGD","LU0320764599.SGD","BK1168","82020","LU0708995583.HKD","LU0072462343.USD","LU0594300419.USD","LU0572944931.SGD","LNNGY"],"gpt_icon":1},{"id":"2523932444","title":"港股體育用品股集體下跌，李寧跌近7%，滔搏跌超3%，特步國際、安踏體育跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523932444","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523932444?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:45","pubTimestamp":1743385537,"startTime":"0","endTime":"0","summary":"港股体育用品股集体下跌，李宁跌近7%，滔搏跌超3%，特步国际、安踏体育跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31094549162585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0594300419.USD","LU0348805143.USD","LU0251144936.SGD","IE00BQXX3C00.GBP","BK1502","BK1610","LNNGY","LU0320764599.SGD","LU1048588211.SGD","LU2039709279.SGD","LU0072462343.USD","02020","BK1589","IE00B031HY20.USD","LU1880383366.USD","LU0326950275.SGD","82331","IE0008368742.USD","BK1168","IE00BQXX3D17.EUR","IE0031814852.USD","LU0052750758.USD","HSTECH","LU0261947096.USD","LU0140636845.USD","BK4614","LU0048580855.USD","06110","BK1583","LU0594300179.USD","BK1114","ANPDY","HSCEI","02331","BK1227","LU0708995583.HKD","LU0572944931.SGD","LU0370786039.SGD","IE00BQXX3F31.USD","YANG","82020","LU0541501648.USD","LU1188198961.HKD","01368","LU0593848301.USD","LU0823426480.USD","BK1512","LU2045819591.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2523498463","title":"晉江“三國殺”，又出了個百億公司｜一週人物","url":"https://stock-news.laohu8.com/highlight/detail?id=2523498463","media":"中国企业家杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523498463?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 13:09","pubTimestamp":1743311340,"startTime":"0","endTime":"0","summary":"“强势跻身行业第一梯队”。比起公司的高调回应，作为公司执行董事兼总裁的丁伍号似乎颇为低调。晋江丁家的牌桌上，一名至关重要的赘婿正式登场。截至3月29日，361度市值93.05亿港元，作为董事会中持股比例最高的二人，丁伍号、丁辉煌以17.03%、16.29%持股，身家分别来到15.85亿港元、15.16亿港元。从2009年至今，安踏与中国奥委会合作了16年，跨越了四个奥运周期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033106005494c68520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033106005494c68520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0708995583.HKD","LU2039709279.SGD","LU0463099449.HKD","LU0244354667.USD","IE0008369823.USD","LU0605514214.HKD","IE0008368742.USD","LU0251144936.SGD","LU0594300179.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","LU0326950275.SGD","01361","IE0031814852.USD","82020","BK1227","01368","LU2488822045.USD","LU0261947096.USD","LU0320764599.SGD","BK1502","BK1500","LU0650527681.SGD","BK1512","BK1521","ANPDY","LU0052750758.USD","02020","BK1168","IE00BQXX3C00.GBP","BK1583","IE00B031HY20.USD","IE00BQXX3F31.USD","LU0048597586.USD","IE00B031J352.USD","LU0594300419.USD","LU1831875114.USD","LU0140636845.USD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2522544132","title":"特步國際03月28日獲主力加倉522萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544132?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149741,"startTime":"0","endTime":"0","summary":"03月28日, 特步国际股价涨1.14%，报收5.31元，成交金额5460万元，换手率0.37%，振幅3.62%，量比0.73。特步国际今日主力资金（超大单+大单）净流入522万元，上一交易日主力净流入144万元。该股近5个交易日上涨3.08%，主力资金累计净流出283万元；近20日主力资金累计净流入2825万元，其中净流入天数为11日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名164/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165158a44519e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165158a44519e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1168","01368","BK1512","BK1583"],"gpt_icon":0},{"id":"2522569879","title":"港股體育用品股多數走強，李寧(02331.HK)漲超6%，特步國際(01368.HK)漲超2%，滔搏(06110.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569879","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:55","pubTimestamp":1743126959,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03818","LU0823426480.USD","HSTECH","LU1048588211.SGD","LU0048580855.USD","LU0072462343.USD","YANG","02331","06110","LU0327786744.USD","LU1880383366.USD","LNNGY","BK1610","07226","LU0823426308.USD","LU0541501648.USD","BK1227","BK1512","BK1589","BK1502","LU0541502299.USD","BK1501","LU0572944931.SGD","LU0348805143.USD","BK1583","LU0370786039.SGD","82331","BK1114","BK1584","LU0593848301.USD","BK1168","HSCEI","01368","BK4614","LU2125910500.SGD","LU1102505762.USD","LU1102505929.USD","LU2045819591.USD"],"gpt_icon":0},{"id":"2522306801","title":"特步離成為安踏還有點遠","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306801","media":"源Sight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306801?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:55","pubTimestamp":1743076500,"startTime":"0","endTime":"0","summary":"前不久，特步国际发布了2024年年报，集团持续经营业务收入增加6.5%至135.77亿元；持续经营业务经营溢利增长9.3%至19.66亿元；净利润达12.38亿元，增长20.2%。分品牌看，2024年，特步主品牌收入增加3.2%至123.27亿元，但增速有所下滑。2023年特步主品牌收入同比增速为7.4%，2022年和2021年更是达到25.9%和24.5%。但坏消息当中也夹杂着一些乐观的变化——2024年，特步专业运动分部收入增长57.2%至12.50亿元，2023年为7.96亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327210647a6a62372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327210647a6a62372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","LU0052750758.USD","BK1589","82020","LU1188198961.HKD","BK1500","BK1583","LU0244354667.USD","IE00B031HY20.USD","LU0140636845.USD","LU0048597586.USD","BK1521","ANPDY","BK1168","01368","IE00BQXX3F31.USD","BK1512","LU1831875114.USD","LU0605514214.HKD","LU0594300419.USD","LU2039709279.SGD","LU0650527681.SGD","IE00B031J352.USD","BK1227","IE0031814852.USD","IE00BQXX3C00.GBP","IE0008369823.USD","LU0463099449.HKD","LU0320764599.SGD","LU0261947096.USD","IE0008368742.USD","LU0708995583.HKD","LU0326950275.SGD","IE00BQXX3D17.EUR","LU2488822045.USD","LU0251144936.SGD","IE00BGV7N243.SGD","LU0594300179.USD","02020"],"gpt_icon":1},{"id":"2522320246","title":"特步國際03月27日主力淨流入144萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522320246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522320246?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064014,"startTime":"0","endTime":"0","summary":"03月27日, 特步国际股价涨2.34%，报收5.25元，成交金额5946万元，换手率0.41%，振幅4.09%，量比0.68。特步国际今日主力资金（超大单+大单）净流入144万元，上一交易日主力净流出298万元。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180037a6a5f167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180037a6a5f167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01368","BK1168","BK1502","BK1583","BK1512"],"gpt_icon":0},{"id":"2522048729","title":"特步國際03月25日遭主力拋售33萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522048729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522048729?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890505,"startTime":"0","endTime":"0","summary":"03月25日, 特步国际股价跌2.85%，报收5.12元，成交金额5970万元，换手率0.42%，振幅2.28%，量比0.49。特步国际今日主力资金净流出33万元，连续5日净流出，上一交易日主力净流出620万元。该股近5个交易日下跌10.02%，主力资金累计净流出5544万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1769万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165015a6a3289e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165015a6a3289e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1583","BK1502","01368","BK1168"],"gpt_icon":0},{"id":"2521979778","title":"里昂：升特步國際(01368)目標價至5.9港元 評級“跑贏大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521979778","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521979778?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:55","pubTimestamp":1742806555,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，特步国际(01368)去年销售及纯利均符合预期。集团预料销售将录得正增长，惟未有提供更多细节，自出售KPGlobal后，预料今年纯利将同比升10%，专业体育部门销售额或同比升30%至40%。展望未来，特步品牌迎来面向消费者(DTC)转型，精简渠道架构及全球扩张均是集团的策略重点。该行将公司2025年至2026年销售预测下调4%，其目标价由5.7港元上调至5.9港元，维持其评级为“跑赢大市”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01368"],"gpt_icon":0},{"id":"2521763304","title":"德銀：升特步國際(01368)目標價至7港元 去年純利符預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2521763304","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521763304?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 14:04","pubTimestamp":1742796274,"startTime":"0","endTime":"0","summary":"该行对特步主品牌持谨慎看法，较看好索康尼(Saucony)。","market":"us","thumbnail":"https://img.zhitongcaijing.com/source/image/85720.jpg","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/85720.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01368"],"gpt_icon":0},{"id":"2521775014","title":"中信里昂：上調特步國際目標價至5.9港元 維持“跑贏大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775014","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775014?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:33","pubTimestamp":1742794380,"startTime":"0","endTime":"0","summary":"　　中信里昂发布研报称，上调特步国际目标价3.5%，从5.7港元上调至5.9港元，维持评级“跑赢大市”。该行称，特步2024财年销售/纯利符合其预期。特步的指引为集团销售额增长积极，在出售KPGlobal之后纯利增长超过10%。专业运动领域销售的指引为增长30-40%。展望2025年，特步品牌面向消费者业务模式转型，简化渠道结构及海外扩张是战略性重点。品牌索康尼销售额去年达到10亿元人民币，其产品供给将进一步扩大，今年另有门店扩张及选择性的新开张。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-24/doc-ineqtsmp3758630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01368"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01368\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"01368","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-08","defaultRemindTime":1746581400000,"name":"特步国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-08","currency":"HKD","dateTimestamp":1746547200000,"payDate":"2025-06-30"},{"date":"2025-03-18","symbol":"01368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-03","symbol":"01368","amount":0.603,"announcedDate":"2024-05-09","type":"dividend","lastAmount":0.08,"market":"HK","newRecordDate":"2024-09-09","name":"特步国际","lastCurrency":"HKD","lastExecuteDate":"2024-05-07","recordDate":"2024-10-30","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-30"},{"date":"2024-08-20","symbol":"01368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-07","symbol":"01368","amount":0.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-08","defaultRemindTime":1715045400000,"name":"特步国际","recordDate":"2024-06-28","payableDate":"2024-05-08","currency":"HKD","dateTimestamp":1715011200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01368\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.05,"currency":"HKD"},{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.03,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-31","value":0.07,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-31","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01368\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.52,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1729872000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01368\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01368","date":"2025-04-03","current":10.30769,"percent":0.163961,"low":7.072921,"twenty":10.642224,"median":16.784104,"eighty":29.643392,"high":66.392946,"avg":19.898288,"sd":11.432305,"marketCap":13634528638},"quantilePoints":[{"date":"2020-04-09","current":8.336033,"twenty":7.951137,"median":10.422676,"eighty":12.25925,"marketCap":6677471476},{"date":"2020-04-17","current":8.468309,"twenty":7.964034,"median":10.138329,"eighty":12.234131,"marketCap":6751941418},{"date":"2020-04-24","current":9.288474,"twenty":7.998838,"median":9.869571,"eighty":12.105991,"marketCap":7397347583},{"date":"2020-04-29","current":9.250854,"twenty":8.012196,"median":9.649724,"eighty":12.088422,"marketCap":7372524269},{"date":"2020-05-08","current":9.464017,"twenty":8.068186,"median":9.41287,"eighty":12.061225,"marketCap":7546287468},{"date":"2020-05-15","current":8.563912,"twenty":8.137851,"median":9.36619,"eighty":12.046253,"marketCap":6801588046},{"date":"2020-05-22","current":8.30932,"twenty":8.174177,"median":9.287926,"eighty":11.774662,"marketCap":6578178220},{"date":"2020-05-29","current":7.851427,"twenty":8.100525,"median":9.254608,"eighty":11.272124,"marketCap":6205828510},{"date":"2020-06-05","current":8.324621,"twenty":8.100525,"median":9.128985,"eighty":11.049942,"marketCap":6627824848},{"date":"2020-06-12","current":8.418956,"twenty":8.135034,"median":8.96375,"eighty":10.988143,"marketCap":6702294790},{"date":"2020-06-19","current":8.185763,"twenty":8.152264,"median":8.873649,"eighty":10.910878,"marketCap":6528531592},{"date":"2020-06-26","current":8.162029,"twenty":8.159382,"median":8.864493,"eighty":10.868988,"marketCap":6503708278},{"date":"2020-07-03","current":7.954089,"twenty":8.109773,"median":8.837069,"eighty":10.843728,"marketCap":6347784316},{"date":"2020-07-10","current":8.249729,"twenty":8.109773,"median":8.735022,"eighty":10.836133,"marketCap":6646503578},{"date":"2020-07-17","current":7.187781,"twenty":8.060695,"median":8.678512,"eighty":10.821844,"marketCap":5800132336},{"date":"2020-07-24","current":7.494756,"twenty":7.970995,"median":8.616949,"eighty":10.765465,"marketCap":6024171782},{"date":"2020-07-31","current":7.143125,"twenty":7.859981,"median":8.491213,"eighty":10.633487,"marketCap":5775239064},{"date":"2020-08-07","current":7.104671,"twenty":7.799898,"median":8.467287,"eighty":10.622928,"marketCap":5750345792},{"date":"2020-08-14","current":7.945913,"twenty":7.739578,"median":8.399767,"eighty":10.592431,"marketCap":6447357403},{"date":"2020-08-21","current":7.604618,"twenty":7.611365,"median":8.360504,"eighty":10.589901,"marketCap":6198424685},{"date":"2020-08-28","current":11.099387,"twenty":7.582974,"median":8.349535,"eighty":10.589901,"marketCap":6422464132},{"date":"2020-09-04","current":10.375902,"twenty":7.611365,"median":8.373664,"eighty":10.592431,"marketCap":6024171782},{"date":"2020-09-11","current":10.150647,"twenty":7.643834,"median":8.418956,"eighty":10.589901,"marketCap":5899705423},{"date":"2020-09-18","current":10.095603,"twenty":7.680129,"median":8.473536,"eighty":10.572802,"marketCap":5924598695},{"date":"2020-09-25","current":9.620596,"twenty":7.739578,"median":8.525056,"eighty":10.509228,"marketCap":5600986161},{"date":"2020-09-30","current":9.745146,"twenty":7.745441,"median":8.616949,"eighty":10.484266,"marketCap":5700559249},{"date":"2020-10-09","current":10.529759,"twenty":7.750256,"median":8.678512,"eighty":10.587437,"marketCap":6248211229},{"date":"2020-10-16","current":11.835103,"twenty":7.781093,"median":8.735022,"eighty":10.635002,"marketCap":7019902656},{"date":"2020-10-23","current":11.714558,"twenty":7.796196,"median":8.837069,"eighty":10.829837,"marketCap":6959172840},{"date":"2020-10-30","current":10.999127,"twenty":7.803517,"median":8.864493,"eighty":10.874995,"marketCap":6535171571},{"date":"2020-11-06","current":11.663456,"twenty":7.812048,"median":8.910272,"eighty":11.017723,"marketCap":7010912031},{"date":"2020-11-13","current":12.860654,"twenty":7.826452,"median":8.979326,"eighty":11.082831,"marketCap":7737042205},{"date":"2020-11-20","current":14.186774,"twenty":7.844404,"median":9.133306,"eighty":11.359554,"marketCap":8588367238},{"date":"2020-11-27","current":13.846889,"twenty":7.855803,"median":9.258362,"eighty":11.597467,"marketCap":8363016494},{"date":"2020-12-04","current":14.653523,"twenty":7.8625,"median":9.2882,"eighty":11.714633,"marketCap":8913873868},{"date":"2020-12-11","current":13.657162,"twenty":7.913555,"median":9.373408,"eighty":11.90097,"marketCap":8287899579},{"date":"2020-12-18","current":12.646412,"twenty":7.947113,"median":9.438443,"eighty":12.088422,"marketCap":7686964262},{"date":"2020-12-24","current":14.114819,"twenty":7.950383,"median":9.582262,"eighty":12.25297,"marketCap":8588367238},{"date":"2020-12-31","current":15.918944,"twenty":7.956078,"median":9.738429,"eighty":12.347273,"marketCap":9690081985},{"date":"2021-01-08","current":16.306834,"twenty":15.286241,"median":15.631644,"eighty":15.962114,"marketCap":10015588616},{"date":"2021-01-15","current":15.554331,"twenty":15.367115,"median":15.574984,"eighty":15.769803,"marketCap":9539848156},{"date":"2021-01-22","current":15.724248,"twenty":15.483693,"median":15.633922,"eighty":15.96392,"marketCap":9640004042},{"date":"2021-01-29","current":14.096547,"twenty":14.850441,"median":15.574984,"eighty":15.920148,"marketCap":8713562095},{"date":"2021-02-05","current":14.71126,"twenty":14.452256,"median":15.547903,"eighty":15.802126,"marketCap":9039068725},{"date":"2021-02-11","current":14.527426,"twenty":14.439639,"median":15.336721,"eighty":15.717732,"marketCap":8938912839},{"date":"2021-02-19","current":14.805819,"twenty":14.477898,"median":15.016731,"eighty":15.700442,"marketCap":9114185640},{"date":"2021-02-26","current":15.083023,"twenty":14.489114,"median":15.084954,"eighty":15.700442,"marketCap":9264419469},{"date":"2021-03-05","current":15.039193,"twenty":14.542215,"median":15.086885,"eighty":15.700442,"marketCap":9214341526},{"date":"2021-03-12","current":14.819934,"twenty":14.477898,"median":15.055485,"eighty":15.663084,"marketCap":9064107697},{"date":"2021-03-19","current":16.247045,"twenty":14.489114,"median":15.071778,"eighty":15.663084,"marketCap":9942733800},{"date":"2021-03-26","current":18.930142,"twenty":14.542215,"median":15.094798,"eighty":15.755711,"marketCap":11533571208},{"date":"2021-04-01","current":18.73448,"twenty":14.60137,"median":15.263879,"eighty":16.026868,"marketCap":11384430201},{"date":"2021-04-09","current":20.12174,"twenty":14.624303,"median":15.387378,"eighty":16.270961,"marketCap":12254419408},{"date":"2021-04-16","current":25.425889,"twenty":14.657843,"median":15.476992,"eighty":17.531398,"marketCap":15543348541},{"date":"2021-04-23","current":27.952968,"twenty":14.673579,"median":15.554331,"eighty":18.812745,"marketCap":17130972280},{"date":"2021-04-30","current":28.212719,"twenty":14.697139,"median":15.593577,"eighty":20.330467,"marketCap":17361433791},{"date":"2021-05-07","current":30.305003,"twenty":14.733054,"median":15.633922,"eighty":24.454709,"marketCap":18769809688},{"date":"2021-05-14","current":27.387423,"twenty":14.75314,"median":15.713721,"eighty":25.401705,"marketCap":16951724439},{"date":"2021-05-21","current":29.282406,"twenty":14.768299,"median":15.743913,"eighty":26.249684,"marketCap":18129638826},{"date":"2021-05-28","current":34.935276,"twenty":14.793616,"median":15.921955,"eighty":27.755293,"marketCap":21842629828},{"date":"2021-06-04","current":39.587128,"twenty":14.807645,"median":16.145539,"eighty":28.213518,"marketCap":24633774789},{"date":"2021-06-11","current":36.544632,"twenty":14.814205,"median":16.624328,"eighty":28.756501,"marketCap":22738869036},{"date":"2021-06-18","current":54.601276,"twenty":14.834697,"median":17.254554,"eighty":29.448132,"marketCap":33698594202},{"date":"2021-06-25","current":55.365198,"twenty":14.910325,"median":18.536689,"eighty":30.354118,"marketCap":34148561925},{"date":"2021-07-02","current":59.632197,"twenty":14.976639,"median":18.832311,"eighty":31.437424,"marketCap":36716122972},{"date":"2021-07-09","current":66.287345,"twenty":15.016731,"median":19.085017,"eighty":36.544632,"marketCap":40772869426},{"date":"2021-07-16","current":60.862053,"twenty":15.039193,"median":20.665679,"eighty":38.083185,"marketCap":37435040065},{"date":"2021-07-23","current":49.596074,"twenty":15.071778,"median":24.426777,"eighty":40.657678,"marketCap":30502625238},{"date":"2021-07-30","current":44.853145,"twenty":15.083023,"median":25.109375,"eighty":44.853145,"marketCap":27678308086},{"date":"2021-08-06","current":51.885321,"twenty":15.086885,"median":25.425889,"eighty":47.188473,"marketCap":31940459424},{"date":"2021-08-13","current":51.2316,"twenty":15.10271,"median":26.233038,"eighty":50.306797,"marketCap":31581000878},{"date":"2021-08-20","current":48.954531,"twenty":15.191037,"median":27.387423,"eighty":50.306797,"marketCap":30091815470},{"date":"2021-08-27","current":39.299089,"twenty":15.336721,"median":27.902795,"eighty":50.20283,"marketCap":32710727738},{"date":"2021-09-03","current":41.133195,"twenty":15.387378,"median":28.212719,"eighty":49.758172,"marketCap":34251264366},{"date":"2021-09-10","current":44.410768,"twenty":15.422019,"median":28.424084,"eighty":49.596074,"marketCap":37075581518},{"date":"2021-09-17","current":42.568323,"twenty":15.43314,"median":28.793249,"eighty":49.424752,"marketCap":35432342448},{"date":"2021-09-24","current":35.272204,"twenty":15.503304,"median":29.282406,"eighty":49.048575,"marketCap":29372898377},{"date":"2021-09-30","current":33.495164,"twenty":15.53708,"median":29.602594,"eighty":48.47831,"marketCap":27986415412},{"date":"2021-10-08","current":30.054831,"twenty":15.55176,"median":30.179917,"eighty":47.644445,"marketCap":25110747039},{"date":"2021-10-15","current":29.420033,"twenty":15.559694,"median":30.274712,"eighty":47.255502,"marketCap":24597234830},{"date":"2021-10-22","current":32.930208,"twenty":15.573534,"median":30.337716,"eighty":47.164585,"marketCap":27729659307},{"date":"2021-10-29","current":31.318102,"twenty":15.591307,"median":30.78649,"eighty":47.035362,"marketCap":26306936053},{"date":"2021-11-05","current":31.632985,"twenty":15.615613,"median":31.061494,"eighty":46.44436,"marketCap":26615220460},{"date":"2021-11-12","current":33.692505,"twenty":15.632555,"median":31.297218,"eighty":45.402051,"marketCap":28464926901},{"date":"2021-11-19","current":31.486838,"twenty":15.648503,"median":31.437424,"eighty":44.676194,"marketCap":26563839726},{"date":"2021-11-26","current":31.537648,"twenty":15.685409,"median":31.430596,"eighty":44.353516,"marketCap":26615220460},{"date":"2021-12-03","current":30.871735,"twenty":15.712569,"median":31.423768,"eighty":44.224511,"marketCap":26101413115},{"date":"2021-12-10","current":31.911129,"twenty":15.721389,"median":31.410702,"eighty":43.745985,"marketCap":27026266336},{"date":"2021-12-17","current":37.457767,"twenty":15.73998,"median":31.444085,"eighty":43.056322,"marketCap":31701913174},{"date":"2021-12-24","current":37.725285,"twenty":15.825724,"median":31.512243,"eighty":42.943764,"marketCap":31958816846},{"date":"2021-12-31","current":39.337962,"twenty":15.919546,"median":31.60965,"eighty":42.895292,"marketCap":33397477412},{"date":"2022-01-07","current":34.324087,"twenty":36.33377,"median":37.353471,"eighty":38.156542,"marketCap":29030114981},{"date":"2022-01-14","current":39.09898,"twenty":35.962019,"median":37.391731,"eighty":39.147465,"marketCap":33140573739},{"date":"2022-01-21","current":41.791759,"twenty":36.566797,"median":38.310068,"eighty":40.002584,"marketCap":35504087525},{"date":"2022-01-28","current":40.807275,"twenty":36.955878,"median":39.234987,"eighty":41.299354,"marketCap":34579234305},{"date":"2022-02-04","current":43.921183,"twenty":36.998206,"median":39.293872,"eighty":41.502677,"marketCap":37199651763},{"date":"2022-02-11","current":41.774209,"twenty":37.353471,"median":40.237695,"eighty":41.791759,"marketCap":35452706791},{"date":"2022-02-18","current":40.425362,"twenty":37.429991,"median":40.394577,"eighty":41.774209,"marketCap":34476472836},{"date":"2022-02-25","current":39.604765,"twenty":37.447442,"median":40.237695,"eighty":41.674147,"marketCap":33859904022},{"date":"2022-03-04","current":36.105234,"twenty":37.429991,"median":39.566049,"eighty":41.61809,"marketCap":30879821422},{"date":"2022-03-11","current":31.647373,"twenty":36.892386,"median":39.337962,"eighty":41.502677,"marketCap":27026266336},{"date":"2022-03-18","current":24.545918,"twenty":35.495847,"median":39.169964,"eighty":41.376558,"marketCap":27419240115},{"date":"2022-03-25","current":25.933379,"twenty":32.602632,"median":38.687552,"eighty":41.34883,"marketCap":28970328516},{"date":"2022-04-01","current":27.020986,"twenty":27.508981,"median":38.273772,"eighty":41.296997,"marketCap":30221206258},{"date":"2022-04-08","current":25.444175,"twenty":27.006562,"median":37.507433,"eighty":41.257707,"marketCap":28469977419},{"date":"2022-04-14","current":25.307164,"twenty":26.369703,"median":37.427043,"eighty":40.983519,"marketCap":28269836980},{"date":"2022-04-22","current":25.789198,"twenty":25.825442,"median":37.175838,"eighty":40.770549,"marketCap":28269836980},{"date":"2022-04-29","current":26.999709,"twenty":25.41165,"median":36.105234,"eighty":40.621623,"marketCap":29120433845},{"date":"2022-05-06","current":24.044835,"twenty":25.400808,"median":35.787427,"eighty":40.469766,"marketCap":25718046385},{"date":"2022-05-13","current":24.721054,"twenty":25.19935,"median":34.713816,"eighty":40.425362,"marketCap":25968221934},{"date":"2022-05-20","current":25.318457,"twenty":25.138102,"median":32.746603,"eighty":40.363792,"marketCap":26968924128},{"date":"2022-05-27","current":23.694957,"twenty":24.86675,"median":31.391381,"eighty":40.237695,"marketCap":25217695288},{"date":"2022-06-02","current":27.169201,"twenty":24.912261,"median":27.73307,"eighty":39.915064,"marketCap":29070398735},{"date":"2022-06-10","current":30.130773,"twenty":25.032809,"median":28.670661,"eighty":39.650693,"marketCap":32022470208},{"date":"2022-06-17","current":29.409749,"twenty":25.096757,"median":29.450517,"eighty":39.542819,"marketCap":31221908452},{"date":"2022-06-24","current":31.734215,"twenty":25.131666,"median":29.698085,"eighty":39.422875,"marketCap":33823734157},{"date":"2022-06-30","current":33.448174,"twenty":25.168701,"median":30.119093,"eighty":39.361482,"marketCap":35589168644},{"date":"2022-07-08","current":34.778566,"twenty":25.19525,"median":30.494069,"eighty":39.285054,"marketCap":37042810743},{"date":"2022-07-15","current":32.918808,"twenty":25.222835,"median":31.189145,"eighty":39.232027,"marketCap":34737033620},{"date":"2022-07-22","current":31.378162,"twenty":25.279695,"median":31.391381,"eighty":39.159919,"marketCap":33133014752},{"date":"2022-07-29","current":30.249437,"twenty":25.31394,"median":31.384771,"eighty":39.107283,"marketCap":31980126190},{"date":"2022-08-05","current":30.041477,"twenty":25.361362,"median":31.324634,"eighty":38.852123,"marketCap":31679372652},{"date":"2022-08-12","current":30.665163,"twenty":25.422491,"median":30.795476,"eighty":38.65366,"marketCap":32381130907},{"date":"2022-08-19","current":30.831363,"twenty":25.533631,"median":30.665163,"eighty":38.438467,"marketCap":32230754138},{"date":"2022-08-26","current":22.273855,"twenty":25.361362,"median":30.564334,"eighty":38.266512,"marketCap":27268320764},{"date":"2022-09-02","current":21.367905,"twenty":25.19525,"median":30.461354,"eighty":37.835444,"marketCap":26065306612},{"date":"2022-09-09","current":21.202068,"twenty":25.005516,"median":30.418377,"eighty":37.495435,"marketCap":25764553074},{"date":"2022-09-16","current":20.858568,"twenty":24.691891,"median":30.190105,"eighty":37.440462,"marketCap":25112920409},{"date":"2022-09-23","current":19.717443,"twenty":24.55934,"median":30.041477,"eighty":37.427633,"marketCap":23283336387},{"date":"2022-09-30","current":17.688561,"twenty":24.057983,"median":29.791305,"eighty":37.395846,"marketCap":20927433674},{"date":"2022-10-07","current":18.536982,"twenty":23.527934,"median":29.686476,"eighty":37.282418,"marketCap":21929945467},{"date":"2022-10-14","current":16.573071,"twenty":23.293063,"median":29.451459,"eighty":36.977042,"marketCap":19398603190},{"date":"2022-10-21","current":16.967627,"twenty":22.392455,"median":29.322502,"eighty":36.734956,"marketCap":19724419523},{"date":"2022-10-28","current":16.089668,"twenty":22.030208,"median":28.796764,"eighty":36.09987,"marketCap":18671782140},{"date":"2022-11-04","current":16.246193,"twenty":21.531087,"median":28.06974,"eighty":36.020216,"marketCap":19036886294},{"date":"2022-11-11","current":17.672652,"twenty":21.328196,"median":27.508981,"eighty":35.729111,"marketCap":20892920004},{"date":"2022-11-18","current":19.479068,"twenty":20.86367,"median":27.178126,"eighty":35.352391,"marketCap":22949606007},{"date":"2022-11-25","current":16.973946,"twenty":20.253831,"median":27.020986,"eighty":34.765616,"marketCap":19839495466},{"date":"2022-12-02","current":18.816538,"twenty":19.820438,"median":26.738816,"eighty":34.706655,"marketCap":22372730665},{"date":"2022-12-09","current":21.02604,"twenty":19.731459,"median":26.467319,"eighty":34.607225,"marketCap":25232025839},{"date":"2022-12-16","current":20.258169,"twenty":19.815786,"median":26.277496,"eighty":34.310339,"marketCap":24253845911},{"date":"2022-12-23","current":17.382674,"twenty":19.392112,"median":25.933379,"eighty":34.213815,"marketCap":20817675394},{"date":"2022-12-30","current":17.980995,"twenty":19.103356,"median":25.834502,"eighty":34.089211,"marketCap":21795855322},{"date":"2023-01-06","current":18.842687,"twenty":18.990197,"median":25.656231,"eighty":34.034481,"marketCap":23075013690},{"date":"2023-01-13","current":18.288117,"twenty":18.947917,"median":25.444175,"eighty":33.835905,"marketCap":22824198324},{"date":"2023-01-20","current":21.365399,"twenty":18.947917,"median":25.31281,"eighty":33.659024,"marketCap":26435939597},{"date":"2023-01-27","current":22.25276,"twenty":18.968587,"median":25.272828,"eighty":33.625449,"marketCap":27539527208},{"date":"2023-02-03","current":21.291307,"twenty":18.978388,"median":25.189101,"eighty":33.493302,"marketCap":26486102670},{"date":"2023-02-10","current":19.269902,"twenty":18.99807,"median":25.083011,"eighty":33.448174,"marketCap":23827459789},{"date":"2023-02-17","current":19.044353,"twenty":18.978388,"median":24.86675,"eighty":33.347267,"marketCap":23325829056},{"date":"2023-02-24","current":18.450815,"twenty":18.916912,"median":24.664333,"eighty":33.324512,"marketCap":22322567591},{"date":"2023-03-03","current":19.527313,"twenty":18.874232,"median":24.579474,"eighty":33.311875,"marketCap":23777296715},{"date":"2023-03-10","current":16.974808,"twenty":17.410592,"median":18.092019,"eighty":18.686267,"marketCap":20516696955},{"date":"2023-03-17","current":16.668274,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":20341126198},{"date":"2023-03-24","current":21.799876,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":23130988666},{"date":"2023-03-31","current":23.88207,"twenty":12.892893,"median":18.47656,"eighty":29.630463,"marketCap":25146761099},{"date":"2023-04-06","current":22.341035,"twenty":12.893995,"median":18.482924,"eighty":29.617533,"marketCap":23508945997},{"date":"2023-04-14","current":23.730381,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":24995578166},{"date":"2023-04-21","current":21.875737,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":23030200044},{"date":"2023-04-28","current":21.943388,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22929411423},{"date":"2023-05-05","current":22.003761,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":23030200044},{"date":"2023-05-12","current":21.356377,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22198693916},{"date":"2023-05-19","current":21.85766,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22400271159},{"date":"2023-05-25","current":20.49136,"twenty":12.89179,"median":18.470197,"eighty":29.643392,"marketCap":20913638990},{"date":"2023-06-02","current":20.932668,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":21291596321},{"date":"2023-06-09","current":20.690023,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":21014427611},{"date":"2023-06-16","current":22.384951,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22627045558},{"date":"2023-06-23","current":19.650387,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":19754569841},{"date":"2023-06-30","current":20.183864,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":20107330017},{"date":"2023-07-07","current":18.449341,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":18343529138},{"date":"2023-07-14","current":19.668552,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":19830161307},{"date":"2023-07-21","current":19.32204,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":19390264013},{"date":"2023-07-28","current":21.053155,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":21104877736},{"date":"2023-08-04","current":21.897115,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":21987399505},{"date":"2023-08-11","current":20.733503,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":20701439213},{"date":"2023-08-18","current":19.992758,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":19818917444},{"date":"2023-08-25","current":18.408951,"twenty":12.89179,"median":18.44739,"eighty":29.643392,"marketCap":19743272721},{"date":"2023-09-01","current":18.192351,"twenty":12.89179,"median":18.413251,"eighty":29.643392,"marketCap":19591983275},{"date":"2023-09-08","current":18.480151,"twenty":12.89179,"median":18.413251,"eighty":29.643392,"marketCap":19667627998},{"date":"2023-09-15","current":18.479026,"twenty":12.89179,"median":18.408951,"eighty":29.643392,"marketCap":19818917444},{"date":"2023-09-22","current":17.28505,"twenty":12.89179,"median":18.380052,"eighty":29.643392,"marketCap":18457312429},{"date":"2023-09-29","current":17.114018,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":18306022982},{"date":"2023-10-06","current":16.485441,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":17625220475},{"date":"2023-10-13","current":17.076973,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":18230378259},{"date":"2023-10-20","current":17.339886,"twenty":12.893995,"median":18.346287,"eighty":29.617533,"marketCap":18482527336},{"date":"2023-10-27","current":15.927357,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":16969632875},{"date":"2023-11-03","current":17.132683,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":18302304731},{"date":"2023-11-10","current":16.214452,"twenty":12.892893,"median":18.284748,"eighty":29.630463,"marketCap":17317766959},{"date":"2023-11-17","current":12.087278,"twenty":12.85879,"median":18.192045,"eighty":29.630463,"marketCap":13026192057},{"date":"2023-11-24","current":11.361272,"twenty":12.786674,"median":18.192045,"eighty":29.630463,"marketCap":12344588984},{"date":"2023-12-01","current":10.342571,"twenty":12.699015,"median":18.192045,"eighty":29.630463,"marketCap":11284317537},{"date":"2023-12-08","current":10.570396,"twenty":12.623985,"median":18.192045,"eighty":29.630463,"marketCap":11486274003},{"date":"2023-12-15","current":10.232528,"twenty":12.550658,"median":18.192045,"eighty":29.630463,"marketCap":11183339304},{"date":"2023-12-22","current":10.216253,"twenty":12.385962,"median":18.192045,"eighty":29.630463,"marketCap":11158094746},{"date":"2023-12-29","current":10.13908,"twenty":12.333476,"median":18.192045,"eighty":29.630463,"marketCap":11132850188},{"date":"2024-01-05","current":8.752366,"twenty":12.283923,"median":18.192045,"eighty":29.630463,"marketCap":9542443018},{"date":"2024-01-12","current":10.066809,"twenty":12.187244,"median":18.019471,"eighty":29.630463,"marketCap":10981382838},{"date":"2024-01-19","current":9.292742,"twenty":12.122182,"median":17.866899,"eighty":29.630463,"marketCap":10123067858},{"date":"2024-01-26","current":9.259256,"twenty":12.066386,"median":17.694837,"eighty":29.630463,"marketCap":10047334183},{"date":"2024-02-02","current":9.038134,"twenty":11.890981,"median":17.585483,"eighty":29.630463,"marketCap":9794888601},{"date":"2024-02-09","current":8.993842,"twenty":11.806092,"median":17.539623,"eighty":29.604201,"marketCap":9794888601},{"date":"2024-02-16","current":9.988423,"twenty":11.714708,"median":17.431868,"eighty":29.617533,"marketCap":10880404605},{"date":"2024-02-23","current":10.018059,"twenty":11.599267,"median":17.382674,"eighty":29.617533,"marketCap":10855160047},{"date":"2024-03-01","current":10.244648,"twenty":11.4424,"median":17.284111,"eighty":29.604603,"marketCap":11107605630},{"date":"2024-03-08","current":9.728089,"twenty":11.233621,"median":17.222516,"eighty":29.604603,"marketCap":10552225348},{"date":"2024-03-15","current":11.017854,"twenty":11.056429,"median":17.158482,"eighty":29.604603,"marketCap":11940676052},{"date":"2024-03-22","current":11.0136,"twenty":11.017854,"median":17.123121,"eighty":29.604603,"marketCap":12323936701},{"date":"2024-03-28","current":11.003562,"twenty":10.993332,"median":17.053694,"eighty":29.604603,"marketCap":12273325052},{"date":"2024-04-05","current":10.8973,"twenty":10.918311,"median":17.074485,"eighty":29.643392,"marketCap":12146795928},{"date":"2024-04-12","current":10.777667,"twenty":10.859071,"median":17.053694,"eighty":29.630463,"marketCap":12020266803},{"date":"2024-04-19","current":10.332691,"twenty":10.804437,"median":17.053694,"eighty":29.630463,"marketCap":11514150306},{"date":"2024-04-26","current":11.505047,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12804747374},{"date":"2024-05-03","current":11.990817,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13336169695},{"date":"2024-05-10","current":12.325602,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13741062893},{"date":"2024-05-17","current":13.457611,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":14981048311},{"date":"2024-05-24","current":12.896019,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":14323096865},{"date":"2024-05-31","current":12.336636,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13715757068},{"date":"2024-06-07","current":12.101269,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13437392995},{"date":"2024-06-14","current":11.245568,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12475771651},{"date":"2024-06-21","current":11.086292,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12273325052},{"date":"2024-06-28","current":10.999422,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12172101752},{"date":"2024-07-05","current":10.625811,"twenty":10.738331,"median":17.03203,"eighty":29.604603,"marketCap":11756104461},{"date":"2024-07-12","current":11.913637,"twenty":10.712456,"median":17.03203,"eighty":29.604603,"marketCap":13200281087},{"date":"2024-07-19","current":11.090222,"twenty":10.712456,"median":17.03203,"eighty":29.604603,"marketCap":12288169534},{"date":"2024-07-26","current":10.730228,"twenty":10.691426,"median":16.976698,"eighty":29.604603,"marketCap":11933459486},{"date":"2024-08-02","current":10.736484,"twenty":10.634247,"median":16.936033,"eighty":29.604603,"marketCap":11933459486},{"date":"2024-08-09","current":10.937131,"twenty":10.625811,"median":16.876002,"eighty":29.604603,"marketCap":12237496670},{"date":"2024-08-16","current":10.7518,"twenty":10.592858,"median":16.799662,"eighty":29.604603,"marketCap":12034805214},{"date":"2024-08-23","current":10.520286,"twenty":10.589206,"median":16.761124,"eighty":29.604603,"marketCap":12820234607},{"date":"2024-08-30","current":10.718611,"twenty":10.586615,"median":16.761124,"eighty":29.604603,"marketCap":13149608223},{"date":"2024-09-06","current":9.185909,"twenty":10.564126,"median":16.761124,"eighty":29.604603,"marketCap":11274712253},{"date":"2024-09-13","current":9.044443,"twenty":10.525191,"median":16.761124,"eighty":29.604603,"marketCap":11072020797},{"date":"2024-09-20","current":9.731167,"twenty":10.512166,"median":16.768218,"eighty":29.617533,"marketCap":11984132350},{"date":"2024-09-27","current":11.861175,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14695130577},{"date":"2024-10-04","current":13.230089,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":16316662227},{"date":"2024-10-10","current":12.840731,"twenty":10.487071,"median":16.761124,"eighty":29.604603,"marketCap":15733924290},{"date":"2024-10-18","current":11.931099,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14543111985},{"date":"2024-10-25","current":11.495325,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14011046912},{"date":"2024-11-01","current":12.06923,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14720467009},{"date":"2024-11-08","current":12.165964,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14771139873},{"date":"2024-11-15","current":11.179652,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13429887327},{"date":"2024-11-22","current":10.88497,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13069698778},{"date":"2024-11-29","current":11.278222,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13532798341},{"date":"2024-12-06","current":11.519771,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13790075876},{"date":"2024-12-13","current":12.533145,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14973552537},{"date":"2024-12-20","current":12.415884,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14767730509},{"date":"2024-12-27","current":12.360582,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14690547248},{"date":"2025-01-03","current":11.678084,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13892986890},{"date":"2025-01-10","current":11.809333,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13995897904},{"date":"2025-01-17","current":12.363773,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14664819495},{"date":"2025-01-24","current":12.976568,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":15488107607},{"date":"2025-01-28","current":12.86603,"twenty":10.487071,"median":16.761124,"eighty":29.604603,"marketCap":15436652100},{"date":"2025-02-07","current":13.090197,"twenty":10.504518,"median":16.776161,"eighty":29.630463,"marketCap":15616746374},{"date":"2025-02-14","current":11.889362,"twenty":10.504518,"median":16.776161,"eighty":29.630463,"marketCap":14150264425},{"date":"2025-02-21","current":11.351532,"twenty":10.504518,"median":16.776161,"eighty":29.630463,"marketCap":13584253848},{"date":"2025-02-28","current":11.108654,"twenty":10.527932,"median":16.776161,"eighty":29.630463,"marketCap":13249793052},{"date":"2025-03-07","current":11.794685,"twenty":10.56936,"median":16.784104,"eighty":29.643392,"marketCap":14124536671},{"date":"2025-03-14","current":12.340418,"twenty":10.593377,"median":16.784104,"eighty":29.643392,"marketCap":14783448142},{"date":"2025-03-21","current":10.427241,"twenty":10.630695,"median":16.784104,"eighty":29.643392,"marketCap":13847985055},{"date":"2025-03-28","current":10.689966,"twenty":10.642224,"median":16.784104,"eighty":29.643392,"marketCap":14168169681},{"date":"2025-04-03","current":10.30769,"twenty":10.642224,"median":16.784104,"eighty":29.643392,"marketCap":13634528638}],"updateTime":1744011702445}}}