港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特步國際

5.240

+0.3406.94%

成交量：2,154.29萬

成交額：1.11億

市值：145.41億

市盈率：10.13

高：5.290

開：4.910

低：4.880

收：4.900

資料載入中...

總覽公司新聞公告

異動解讀 | 特步國際股價盤中飆升6.53%，資金淨流入超2200萬港元

特步國際漲約8%創月內新高首季內地營運符預期獲多家機構看好

特步國際盤中異動下午盤股價大漲5.10%

浙商重點推薦||特步國際·馬莉/史凡可/詹陸雨

浙商证券研究所

連續三年領跑波馬賽道，特步科技驅動中國品牌躋身全球第一梯隊

特步國際04月25日遭主力拋售83萬元

馬拉松，月薪三萬也快高攀不起了

【券商聚焦】第一上海維持特步國際(01368)買入評級指一季度業績符合預期看好其長期發展

特步國際(1368.HK)：零售保持平穩產品矩陣優化

小摩：維持特步國際(01368)“中性”評級降目標價至5.6港元

【券商聚焦】招銀國際維持特步“買入”評級對其二季度表現持謹慎樂觀態度

中信里昂：特步國際第一季零售勢頭良好維持“跑贏大市”評級

中信里昂：特步國際(01368)第一季零售勢頭良好維持“跑贏大市”評級

特步索康尼狂飆40%？中國區已不再是耐克們的"舒適區"

Ofweek维科网

國泰海通：維持特步國際(01368)“增持”評級目標價6.45港元

業績穩增，特步國際（01368）估值為何仍下行？

中信證券：特步國際(01368)主品牌銷售符合公司預期索康尼品牌有望持續接棒第二增長曲線

特步助力全球首個人形機器人半馬成功舉辦探索"體育+科技"的無限可能

特步國際：庫存優化索康尼繼續發力

港股異動 | 體育用品股上揚近期體育產業迎來利好國內運動鞋服滲透率有望加速提升

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01368/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01368","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01368\",,,,,undefined,":{"symbol":"01368","market":"HK","secType":"STK","nameCN":"特步國際","latestPrice":5.24,"timestamp":1745827737027,"preClose":4.9,"halted":0,"volume":21542941,"delay":0,"floatShares":2775000000,"shares":2775000000,"eps":0.5172121409455843,"marketStatus":"已收盤","change":0.34,"latestTime":"04-28 16:08:57","open":4.91,"high":5.29,"low":4.88,"amount":110665487,"amplitude":0.083673,"askPrice":5.25,"askSize":48000,"bidPrice":5.24,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.5046338902765388,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1212422400000,"exchange":"SEHK","adjPreClose":4.9,"dividendRate":0.127863,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":2.173935,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01368\",,,,,undefined,":{"symbol":"01368","floatShares":2775000000,"roa":"7.15%","roe":"14.81%","lyrEps":0.517212,"volumeRatio":2.173935,"shares":2775000000,"dividePrice":0.67,"high":5.29,"amplitude":0.083673,"preClose":4.9,"low":4.88,"week52Low":3.941,"pbRate":"1.57","psRate":"1.01","week52High":7.13,"institutionHeld":0,"latestPrice":5.24,"committee":-0.5,"eps":0.5172121409455843,"divideRate":0.127863,"volume":21542941,"delay":0,"ttmEps":0.5046338902765388,"open":4.91,"prevYearClose":5.64,"prevWeekClose":4.9,"prevMonthClose":5.07,"prevQuarterClose":5.07,"fiveDayClose":4.9,"twentyDayClose":5.13,"sixtyDayClose":6.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01368\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190448638","title":"異動解讀 | 特步國際股價盤中飆升6.53%，資金淨流入超2200萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190448638","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1190448638?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:28","pubTimestamp":1745821704,"startTime":"0","endTime":"0","summary":"周一午后，体育用品品牌特步国际股价出现显著上涨，盘中大涨6.53%，引发市场关注。该股在下午14时24分左右达到涨幅高点，展现出强劲的上涨势头。根据盘中数据显示，特步国际股价一度上涨至5.150港元/股。分析人士指出，特步国际近期获得机构投资者的青睐可能是推动股价上涨的因素之一。这种高度看好的评级分布无疑增强了市场对特步国际未来发展前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 特步国际股价盘中飙升6.53%，资金净流入超2200万港元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01368"],"gpt_icon":0},{"id":"2530442440","title":"特步國際漲約8%創月內新高 首季內地營運符預期 獲多家機構看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442440","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442440?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:29","pubTimestamp":1745825366,"startTime":"0","endTime":"0","summary":"特步国际高开高走，午后一度涨7.96%至5.29港元，股价创月内新高；暂成交9340万港元，最新市值约147亿港元。个股方面，特步近日公布第一季度中国内地业务营运状况，期内特步主品牌的零售销售实现中单位数同比增长；零售折扣水平七至七五折；渠道库存周转约4个月。摩根大通认为，特步国际首季经营数据符合预期，索康尼延续去年良好势头。第一上海亦维持特步国际“买入”评级，指一季度业绩符合预期，继续看好集团的长期发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815371094e5834b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815371094e5834b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1512","BK1168","01368","BK1502"],"gpt_icon":0},{"id":"2530448000","title":"特步國際盤中異動 下午盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530448000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530448000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:08","pubTimestamp":1745820514,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时08分，特步国际股票出现异动，股价急速拉升5.10%。截至发稿，该股报5.150港元/股，成交量965.473万股，换手率0.35%，振幅5.51%。特步国际股票所在的鞋类行业中，整体涨幅为0.04%。其相关个股中，特步国际、达芙妮国际、应星控股-二千五涨幅较大，振幅较大的相关个股有达芙妮国际、特步国际、非凡领越，振幅分别为7.89%、5.31%、4.17%。大众运动分部,代表品牌为“特步”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428140834aa2c7c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428140834aa2c7c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1512","01368","BK1583","BK1168"],"gpt_icon":0},{"id":"2530684544","title":"浙商重點推薦||特步國際·馬莉/史凡可/詹陸雨","url":"https://stock-news.laohu8.com/highlight/detail?id=2530684544","media":"浙商证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530684544?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 22:25","pubTimestamp":1745763958,"startTime":"0","endTime":"0","summary":"“稳舵三帆”往期回顾《浙商重点推荐||小米集团-W·冯翠婷/徐紫薇》《浙商重大推荐||中际联合·邱世梁/张菁》《","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428031038a4697633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428031038a4697633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1502","01368","BK1583","BK1168"],"gpt_icon":0},{"id":"2530052311","title":"連續三年領跑波馬賽道，特步科技驅動中國品牌躋身全球第一梯隊","url":"https://stock-news.laohu8.com/highlight/detail?id=2530052311","media":"投资者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530052311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 16:51","pubTimestamp":1745657472,"startTime":"0","endTime":"0","summary":"世界最悠久马拉松，中国品牌的史上最佳2025年波士顿马拉松落下帷幕。连续三年，特步是波士顿马拉松男女精英选手前八名穿着中唯一的中国运动品牌，阶梯式的突破，标志着中国运动品牌在助力更好的竞技表现和产品性能达到全球领先水平。所以，波马历来是国际运动品牌的“角力场”。去年的巴黎奥运会首次设立大众组马拉松赛，栾玉帅凭借实力和努力积攒到足够的积分，以中国快递员的身份闯进巴黎奥运会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426165531a467df59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426165531a467df59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","BK1583","01368","BK1502","BK1512"],"gpt_icon":0},{"id":"2530033459","title":"特步國際04月25日遭主力拋售83萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530033459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530033459?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568986,"startTime":"0","endTime":"0","summary":"04月25日, 特步国际股价跌2.20%，报收4.90元，成交金额6919万元，换手率0.50%，振幅3.79%，量比1.54。特步国际今日主力资金净流出83万元，连续4日净流出，上一交易日主力净流出116万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为3.26%。该股近5个交易日上涨4.46%，主力资金累计净流入902万元；近20日主力资金累计净流入5174万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170549a466930b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170549a466930b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1502","01368","BK1168","BK1583"],"gpt_icon":0},{"id":"2530927031","title":"馬拉松，月薪三萬也快高攀不起了","url":"https://stock-news.laohu8.com/highlight/detail?id=2530927031","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530927031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:05","pubTimestamp":1745561100,"startTime":"0","endTime":"0","summary":"马拉松，月薪三万也快高攀不起了4月19日，北京亦庄举办了首届人形机器人半程马拉松。以今年3月下旬的无锡马拉松为例，比赛共吸引64个国家和地区近43万选手报名，马拉松中签率约为6.00%、半程马拉松中签率约为3.26%、欢乐跑中签率约为4.59%。值得一提的是，虽然参加马拉松的人数和2019年差不多，但人群结构发生了变化。而马拉松赛事举办方的收益主要来自三大类——报名费、政府补贴、赞助。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-25/doc-ineukhfx2047746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1512","BK1168","01368","BK1502","BK1583"],"gpt_icon":0},{"id":"2529515895","title":"【券商聚焦】第一上海維持特步國際(01368)買入評級 指一季度業績符合預期 看好其長期發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529515895","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529515895?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:40","pubTimestamp":1745376021,"startTime":"0","endTime":"0","summary":"金吾财讯 | 第一上海发研指，特步国际 于25年第一季度，特步主品牌的零售销售同比增长中单位数。索康尼表现依然强劲，其品牌力还在提升；零售销售同比增长超过40%。该行表示，2025年第一季度业绩符合预期。由于集团拥有良好的特步主品牌和产品，同时推进新品牌的培育以完善品牌矩阵去推动长远增长动力，该行继续看好集团的长期发展。维持买入评级，目标价为7.06港元，相当于预测2025年每股盈利的12倍。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00227","01368"],"gpt_icon":0},{"id":"2529508036","title":"特步國際(1368.HK)：零售保持平穩 產品矩陣優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2529508036","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529508036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337600,"startTime":"0","endTime":"0","summary":"事件描述特步发布2025Q1 零售情况，特步主品牌Q1 流水同比增长中单位数，折扣70-75 折，库销比~4 个月，索康尼流水同比增长超40%。事件评论主品牌零售平稳，索康尼强劲增长。2025Q1 特步主品牌流水同比增长中单位数，预计主要依靠鞋类增长带动，功能性跑鞋延续较优增长表现。新品持续推出，产品矩阵优化。综合我们预计2025-2027 年特步国际实现归母净利分别为14.1、16.0、18.2 亿元，现价对应PE 分别为9/8/7 倍，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423183650a6c509fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423183650a6c509fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01368","BK1502","BK1512","BK1583","BK1168"],"gpt_icon":0},{"id":"2529349898","title":"小摩：維持特步國際(01368)“中性”評級 降目標價至5.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529349898","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529349898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:51","pubTimestamp":1745308280,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，特步国际首季经营数据符合预期，特步主品牌零售销售同比增长中单位数，索康尼延续去年良好势头，首季增幅超过40%。考虑到宏观不确定性下竞争加剧，小摩将特步2025至2027年的盈利预测下调1%至2%，目标价由6港元降至5.6港元，维持“中性”评级，目前预测2025年全年销售额及净利润将分别增长6%及11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01368"],"gpt_icon":0},{"id":"2529553317","title":"【券商聚焦】招銀國際維持特步“買入”評級 對其二季度表現持謹慎樂觀態度","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553317","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:38","pubTimestamp":1745303885,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际研报指，对2025年二季度特步 表现持谨慎乐观态度。4月份特步和Saucony零售销售增长符合管理层预期，新品和服装线表现特别强劲。该行指，特步集团2025年全年指引和Saucony中长期目标保持不变。该行维持“买入”评级和7.20港元目标价。贸易战虽有压力，但特步受益于消费降级，且预期潜在的政策支持会利好体育用品行业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422144709a4620ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422144709a4620ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01368"],"gpt_icon":0},{"id":"2529959003","title":"中信里昂：特步國際第一季零售勢頭良好 維持“跑贏大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959003","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:45","pubTimestamp":1745289900,"startTime":"0","endTime":"0","summary":"　　中信里昂发布研报称，特步国际2025年第一季度零售大体符合预期，鞋类对于零售额增长贡献大多数，超过衣物，库存和折扣水平保持健康。旗下Saucony和Merrell品牌势头依旧良好，零售额各同比增超过40%，对其维持目标价5.9港元及“跑赢大市”评级。　　管理层重申Saucony后续3-5年目标，旨在销售额翻一番，经营利润率达到15%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/morningpost/2025-04-22/doc-inetzenw7837107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01368"],"gpt_icon":0},{"id":"2529393150","title":"中信里昂：特步國際(01368)第一季零售勢頭良好 維持“跑贏大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393150","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:23","pubTimestamp":1745288603,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信里昂发布研报称，特步国际(01368)2025年第一季度零售大体符合预期，鞋类对于零售额增长贡献大多数，超过衣物，库存和折扣水平保持健康。旗下Saucony和Merrell品牌势头依旧良好，零售额各同比增超过40%，对其维持目标价5.9港元及“跑赢大市”评级。管理层重申Saucony后续3-5年目标，旨在销售额翻一番，经营利润率达到15%。该公司2025年指引维持不变，展望未来，中信里昂希望更多产品推出，Saucony产品具多样性，特步品牌衣物产品有调整，以及品牌的持续渠道更新，从而驱动销售额增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01368"],"gpt_icon":0},{"id":"2529362100","title":"特步索康尼狂飆40%？中國區已不再是耐克們的\"舒適區\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362100","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:46","pubTimestamp":1745286375,"startTime":"0","endTime":"0","summary":"继去年取得可圈可点的业绩后，日前特步国际公布2025Q1中国内地业务营运状况：特步主品牌零售销售稳步增长，渠道库存周转约四个月；索康尼则继续担起增长重任，零售销售增超40%。中国区不再是耐克们的\"舒适区\"中国市场已不再是国际巨头的\"舒适区\"，体育服化赛道只是其中之一。在这个范式转换的关键期，中国市场不再是跨国公司的\"温柔乡\"，而进化为孕育新商业文明的\"热带雨林\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209464594dd74f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209464594dd74f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","BK1583","01368","BK1502","BK1512"],"gpt_icon":0},{"id":"2529472849","title":"國泰海通：維持特步國際(01368)“增持”評級 目標價6.45港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529472849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529472849?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 13:46","pubTimestamp":1745214419,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，特步国际主品牌跑鞋领域竞争力强劲，索康尼打开第二增长曲线，该行维持2025-2027年归母净利预测为13.7/14.9/16.1亿元人民币，对应PE分别为9.1/8.4/7.8X，考虑到公司为第三大国产运动集团，给予2025年低于行业平均的12X PE，目标价6.45港元，维持“增持”评级。国泰海通主要观点如下：Q1主品牌流水中单增长，索康尼靓丽高增。主品牌Q1全渠道流水同比增长中单位数，折扣为7-7.5折，同比持平，库销比约为4个月，维持健康。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01368"],"gpt_icon":0},{"id":"2529752810","title":"業績穩增，特步國際（01368）估值為何仍下行？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529752810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529752810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 11:38","pubTimestamp":1745206693,"startTime":"0","endTime":"0","summary":"主品牌保持增长，第二增长品牌继续高增，盈利水平不断爬升的特步国际估值为何仍起不来？主品牌以及索康尼共同驱动业绩稳定增长，近五年收入和股东净利润复合增速分别为13.53%及24.64%。索康尼已成为该公司的第二增长曲线，并已迅速成为行业中的跑者新贵。稳健的业绩增长以及持续提升的盈利水平，特步国际积极回报股东，过去五年来，一直保持着不低于50%的高派息比率，2024年还进行了首次特别派息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01368","BK1502","BK1583","BK1512","BK1168"],"gpt_icon":0},{"id":"2529819088","title":"中信證券：特步國際(01368)主品牌銷售符合公司預期 索康尼品牌有望持續接棒第二增長曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2529819088","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529819088?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 09:47","pubTimestamp":1745200043,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研报称，特步国际(01368)公布2025年一季度经营数据，主品牌1Q25流水同比增长中单位数。分渠道看，电商/线下流水分别同比增长20%/低单位数，且折扣&库存延续健康水平。索康尼品牌1Q25流水同比增长40%+水平，延续高增势头。根据公司经营电话会，4月以来主品牌销售符合公司预期，同时索康尼品牌维持快速增长。公司正进行特步主品牌DTC业务转型储备，渠道、商品、零售运营规划稳步推进，预计下半年正式开启第一批经销商门店分销权收回。索康尼品牌全年发力品牌势能提升，有望持续深耕跑步产品并增强服装及OG产品，有望持续接棒第二增长曲线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","LU1997245177.USD","LU0405327494.USD","LU1997245094.SGD","06030","BK0188","BK0028","BK1168","BK1502","LU2289578879.USD","LU0405327148.USD","LU2495084118.USD","LU1064130708.USD","BK0276","BK1564","BK1583","LU1655091616.SGD","LU2148510915.USD","LU1328615791.USD","BK1512","01368","LU1997244956.HKD","BK1516","BK0183","BK0012","600030","LU1794554557.SGD","LU1064131003.USD","BK1147","LU1720050803.USD","BK0196"],"gpt_icon":0},{"id":"2529769862","title":"特步助力全球首個人形機器人半馬成功舉辦 探索\"體育+科技\"的無限可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2529769862","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529769862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 18:56","pubTimestamp":1745146560,"startTime":"0","endTime":"0","summary":"如今，特步同样以专业装备为首届人形机器人半程马拉松比赛这项具有里程碑意义的赛事提供赋能，展现中国品牌在运动科技方面的不懈创新。可以说，这场瞩目赛事的成功举办也给一直注重科技创新的特步提供了\"体育+科技\"的更多灵感，用一种新的视角来探索未来运动的无限可能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4668416_ZH68416_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1512","BK1502","01368","BK1168","BK1583"],"gpt_icon":0},{"id":"2528307878","title":"特步國際：庫存優化 索康尼繼續發力","url":"https://stock-news.laohu8.com/highlight/detail?id=2528307878","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528307878?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 00:00","pubTimestamp":1744992000,"startTime":"0","endTime":"0","summary":"索康尼继续发力索康尼作为集团的第二增长曲线，已迅速成为跑者新贵。在中国马拉松比赛中，索康尼的穿着率排名前三，进一步巩固其作为百年跑鞋品牌的地位。随着索康尼继续扩大中国的业务规模，公司将进一步推动其品牌战略，并将持续推出形象更为提升的旗舰店和概念店，以配合其服装和生活休闲产品矩阵的发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419152732a45ebcef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419152732a45ebcef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01368","BK1502","BK1512","BK1583","BK1168"],"gpt_icon":0},{"id":"2528543977","title":"港股異動 | 體育用品股上揚 近期體育產業迎來利好 國內運動鞋服滲透率有望加速提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2528543977","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528543977?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:49","pubTimestamp":1744872587,"startTime":"0","endTime":"0","summary":"消息面上，近日，央行等四部门联合印发《关于金融支持体育产业高质量发展的指导意见》。其中提到，加大体育用品制造业、体育服务业等领域金融供给力度。同时，伴随着健康意识与运动习惯一步步深入大众生活中，国内运动鞋服渗透率有望加速提升，国产运动品牌销量有望实现亮眼增长。重点关注安踏体育、特步国际、361度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01368","LU0261947096.USD","IE00BQXX3C00.GBP","LU0650527681.SGD","LU0261950470.USD","LU0140636845.USD","82020","LU1831875114.USD","LU0244354667.USD","02020","IE00BQXX3F31.USD","LU0605514214.HKD","IE0008369823.USD","03813","LU0463099449.HKD","BK1500","BK1168","BK1114","06110","LU0251144936.SGD","LU0326950275.SGD","BK1521","IE00B031J352.USD","IE0031814852.USD","BK1227","IE00B031HY20.USD","BK1589","LU0594300419.USD","IE00BGV7N243.SGD","LU0320764599.SGD","LU2039709279.SGD","LU2488822045.USD","LU0048575426.USD","LU0251143458.SGD","LU0052750758.USD","BK1512","IE00BQXX3D17.EUR","BK1502","ANPDY","IE0008368742.USD","LU0594300179.USD","BK1583","LU0708995583.HKD","LU1188198961.HKD","LU0048597586.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01368\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"01368","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-08","defaultRemindTime":1746581400000,"name":"特步国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-08","currency":"HKD","dateTimestamp":1746547200000,"payDate":"2025-06-30"},{"date":"2025-03-18","symbol":"01368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-03","symbol":"01368","amount":0.603,"announcedDate":"2024-05-09","type":"dividend","lastAmount":0.08,"market":"HK","newRecordDate":"2024-09-09","name":"特步国际","lastCurrency":"HKD","lastExecuteDate":"2024-05-07","recordDate":"2024-10-30","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-30"},{"date":"2024-08-20","symbol":"01368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-07","symbol":"01368","amount":0.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-08","defaultRemindTime":1715045400000,"name":"特步国际","recordDate":"2024-06-28","payableDate":"2024-05-08","currency":"HKD","dateTimestamp":1715011200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01368\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.05,"currency":"HKD"},{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.03,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-31","value":0.07,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-31","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01368\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.52,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1730044800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01368\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01368","date":"2025-04-25","current":9.917808,"percent":0.124289,"low":7.072921,"twenty":10.653496,"median":16.784688,"eighty":29.656322,"high":66.392946,"avg":19.92303,"sd":11.417619,"marketCap":13074205543},"quantilePoints":[{"date":"2020-04-29","current":9.250854,"twenty":8.012196,"median":9.649724,"eighty":12.088422,"marketCap":7372524269},{"date":"2020-05-08","current":9.464017,"twenty":8.068186,"median":9.41287,"eighty":12.061225,"marketCap":7546287468},{"date":"2020-05-15","current":8.563912,"twenty":8.137851,"median":9.36619,"eighty":12.046253,"marketCap":6801588046},{"date":"2020-05-22","current":8.30932,"twenty":8.174177,"median":9.287926,"eighty":11.774662,"marketCap":6578178220},{"date":"2020-05-29","current":7.851427,"twenty":8.100525,"median":9.254608,"eighty":11.272124,"marketCap":6205828510},{"date":"2020-06-05","current":8.324621,"twenty":8.100525,"median":9.128985,"eighty":11.049942,"marketCap":6627824848},{"date":"2020-06-12","current":8.418956,"twenty":8.135034,"median":8.96375,"eighty":10.988143,"marketCap":6702294790},{"date":"2020-06-19","current":8.185763,"twenty":8.152264,"median":8.873649,"eighty":10.910878,"marketCap":6528531592},{"date":"2020-06-26","current":8.162029,"twenty":8.159382,"median":8.864493,"eighty":10.868988,"marketCap":6503708278},{"date":"2020-07-03","current":7.954089,"twenty":8.109773,"median":8.837069,"eighty":10.843728,"marketCap":6347784316},{"date":"2020-07-10","current":8.249729,"twenty":8.109773,"median":8.735022,"eighty":10.836133,"marketCap":6646503578},{"date":"2020-07-17","current":7.187781,"twenty":8.060695,"median":8.678512,"eighty":10.821844,"marketCap":5800132336},{"date":"2020-07-24","current":7.494756,"twenty":7.970995,"median":8.616949,"eighty":10.765465,"marketCap":6024171782},{"date":"2020-07-31","current":7.143125,"twenty":7.859981,"median":8.491213,"eighty":10.633487,"marketCap":5775239064},{"date":"2020-08-07","current":7.104671,"twenty":7.799898,"median":8.467287,"eighty":10.622928,"marketCap":5750345792},{"date":"2020-08-14","current":7.945913,"twenty":7.739578,"median":8.399767,"eighty":10.592431,"marketCap":6447357403},{"date":"2020-08-21","current":7.604618,"twenty":7.611365,"median":8.360504,"eighty":10.589901,"marketCap":6198424685},{"date":"2020-08-28","current":11.099387,"twenty":7.582974,"median":8.349535,"eighty":10.589901,"marketCap":6422464132},{"date":"2020-09-04","current":10.375902,"twenty":7.611365,"median":8.373664,"eighty":10.592431,"marketCap":6024171782},{"date":"2020-09-11","current":10.150647,"twenty":7.643834,"median":8.418956,"eighty":10.589901,"marketCap":5899705423},{"date":"2020-09-18","current":10.095603,"twenty":7.680129,"median":8.473536,"eighty":10.572802,"marketCap":5924598695},{"date":"2020-09-25","current":9.620596,"twenty":7.739578,"median":8.525056,"eighty":10.509228,"marketCap":5600986161},{"date":"2020-09-30","current":9.745146,"twenty":7.745441,"median":8.616949,"eighty":10.484266,"marketCap":5700559249},{"date":"2020-10-09","current":10.529759,"twenty":7.750256,"median":8.678512,"eighty":10.587437,"marketCap":6248211229},{"date":"2020-10-16","current":11.835103,"twenty":7.781093,"median":8.735022,"eighty":10.635002,"marketCap":7019902656},{"date":"2020-10-23","current":11.714558,"twenty":7.796196,"median":8.837069,"eighty":10.829837,"marketCap":6959172840},{"date":"2020-10-30","current":10.999127,"twenty":7.803517,"median":8.864493,"eighty":10.874995,"marketCap":6535171571},{"date":"2020-11-06","current":11.663456,"twenty":7.812048,"median":8.910272,"eighty":11.017723,"marketCap":7010912031},{"date":"2020-11-13","current":12.860654,"twenty":7.826452,"median":8.979326,"eighty":11.082831,"marketCap":7737042205},{"date":"2020-11-20","current":14.186774,"twenty":7.844404,"median":9.133306,"eighty":11.359554,"marketCap":8588367238},{"date":"2020-11-27","current":13.846889,"twenty":7.855803,"median":9.258362,"eighty":11.597467,"marketCap":8363016494},{"date":"2020-12-04","current":14.653523,"twenty":7.8625,"median":9.2882,"eighty":11.714633,"marketCap":8913873868},{"date":"2020-12-11","current":13.657162,"twenty":7.913555,"median":9.373408,"eighty":11.90097,"marketCap":8287899579},{"date":"2020-12-18","current":12.646412,"twenty":7.947113,"median":9.438443,"eighty":12.088422,"marketCap":7686964262},{"date":"2020-12-24","current":14.114819,"twenty":7.950383,"median":9.582262,"eighty":12.25297,"marketCap":8588367238},{"date":"2020-12-31","current":15.918944,"twenty":7.956078,"median":9.738429,"eighty":12.347273,"marketCap":9690081985},{"date":"2021-01-08","current":16.306834,"twenty":15.286241,"median":15.631644,"eighty":15.962114,"marketCap":10015588616},{"date":"2021-01-15","current":15.554331,"twenty":15.367115,"median":15.574984,"eighty":15.769803,"marketCap":9539848156},{"date":"2021-01-22","current":15.724248,"twenty":15.483693,"median":15.633922,"eighty":15.96392,"marketCap":9640004042},{"date":"2021-01-29","current":14.096547,"twenty":14.850441,"median":15.574984,"eighty":15.920148,"marketCap":8713562095},{"date":"2021-02-05","current":14.71126,"twenty":14.452256,"median":15.547903,"eighty":15.802126,"marketCap":9039068725},{"date":"2021-02-11","current":14.527426,"twenty":14.439639,"median":15.336721,"eighty":15.717732,"marketCap":8938912839},{"date":"2021-02-19","current":14.805819,"twenty":14.477898,"median":15.016731,"eighty":15.700442,"marketCap":9114185640},{"date":"2021-02-26","current":15.083023,"twenty":14.489114,"median":15.084954,"eighty":15.700442,"marketCap":9264419469},{"date":"2021-03-05","current":15.039193,"twenty":14.542215,"median":15.086885,"eighty":15.700442,"marketCap":9214341526},{"date":"2021-03-12","current":14.819934,"twenty":14.477898,"median":15.055485,"eighty":15.663084,"marketCap":9064107697},{"date":"2021-03-19","current":16.247045,"twenty":14.489114,"median":15.071778,"eighty":15.663084,"marketCap":9942733800},{"date":"2021-03-26","current":18.930142,"twenty":14.542215,"median":15.094798,"eighty":15.755711,"marketCap":11533571208},{"date":"2021-04-01","current":18.73448,"twenty":14.60137,"median":15.263879,"eighty":16.026868,"marketCap":11384430201},{"date":"2021-04-09","current":20.12174,"twenty":14.624303,"median":15.387378,"eighty":16.270961,"marketCap":12254419408},{"date":"2021-04-16","current":25.425889,"twenty":14.657843,"median":15.476992,"eighty":17.531398,"marketCap":15543348541},{"date":"2021-04-23","current":27.952968,"twenty":14.673579,"median":15.554331,"eighty":18.812745,"marketCap":17130972280},{"date":"2021-04-30","current":28.212719,"twenty":14.697139,"median":15.593577,"eighty":20.330467,"marketCap":17361433791},{"date":"2021-05-07","current":30.305003,"twenty":14.733054,"median":15.633922,"eighty":24.454709,"marketCap":18769809688},{"date":"2021-05-14","current":27.387423,"twenty":14.75314,"median":15.713721,"eighty":25.401705,"marketCap":16951724439},{"date":"2021-05-21","current":29.282406,"twenty":14.768299,"median":15.743913,"eighty":26.249684,"marketCap":18129638826},{"date":"2021-05-28","current":34.935276,"twenty":14.793616,"median":15.921955,"eighty":27.755293,"marketCap":21842629828},{"date":"2021-06-04","current":39.587128,"twenty":14.807645,"median":16.145539,"eighty":28.213518,"marketCap":24633774789},{"date":"2021-06-11","current":36.544632,"twenty":14.814205,"median":16.624328,"eighty":28.756501,"marketCap":22738869036},{"date":"2021-06-18","current":54.601276,"twenty":14.834697,"median":17.254554,"eighty":29.448132,"marketCap":33698594202},{"date":"2021-06-25","current":55.365198,"twenty":14.910325,"median":18.536689,"eighty":30.354118,"marketCap":34148561925},{"date":"2021-07-02","current":59.632197,"twenty":14.976639,"median":18.832311,"eighty":31.437424,"marketCap":36716122972},{"date":"2021-07-09","current":66.287345,"twenty":15.016731,"median":19.085017,"eighty":36.544632,"marketCap":40772869426},{"date":"2021-07-16","current":60.862053,"twenty":15.039193,"median":20.665679,"eighty":38.083185,"marketCap":37435040065},{"date":"2021-07-23","current":49.596074,"twenty":15.071778,"median":24.426777,"eighty":40.657678,"marketCap":30502625238},{"date":"2021-07-30","current":44.853145,"twenty":15.083023,"median":25.109375,"eighty":44.853145,"marketCap":27678308086},{"date":"2021-08-06","current":51.885321,"twenty":15.086885,"median":25.425889,"eighty":47.188473,"marketCap":31940459424},{"date":"2021-08-13","current":51.2316,"twenty":15.10271,"median":26.233038,"eighty":50.306797,"marketCap":31581000878},{"date":"2021-08-20","current":48.954531,"twenty":15.191037,"median":27.387423,"eighty":50.306797,"marketCap":30091815470},{"date":"2021-08-27","current":39.299089,"twenty":15.336721,"median":27.902795,"eighty":50.20283,"marketCap":32710727738},{"date":"2021-09-03","current":41.133195,"twenty":15.387378,"median":28.212719,"eighty":49.758172,"marketCap":34251264366},{"date":"2021-09-10","current":44.410768,"twenty":15.422019,"median":28.424084,"eighty":49.596074,"marketCap":37075581518},{"date":"2021-09-17","current":42.568323,"twenty":15.43314,"median":28.793249,"eighty":49.424752,"marketCap":35432342448},{"date":"2021-09-24","current":35.272204,"twenty":15.503304,"median":29.282406,"eighty":49.048575,"marketCap":29372898377},{"date":"2021-09-30","current":33.495164,"twenty":15.53708,"median":29.602594,"eighty":48.47831,"marketCap":27986415412},{"date":"2021-10-08","current":30.054831,"twenty":15.55176,"median":30.179917,"eighty":47.644445,"marketCap":25110747039},{"date":"2021-10-15","current":29.420033,"twenty":15.559694,"median":30.274712,"eighty":47.255502,"marketCap":24597234830},{"date":"2021-10-22","current":32.930208,"twenty":15.573534,"median":30.337716,"eighty":47.164585,"marketCap":27729659307},{"date":"2021-10-29","current":31.318102,"twenty":15.591307,"median":30.78649,"eighty":47.035362,"marketCap":26306936053},{"date":"2021-11-05","current":31.632985,"twenty":15.615613,"median":31.061494,"eighty":46.44436,"marketCap":26615220460},{"date":"2021-11-12","current":33.692505,"twenty":15.632555,"median":31.297218,"eighty":45.402051,"marketCap":28464926901},{"date":"2021-11-19","current":31.486838,"twenty":15.648503,"median":31.437424,"eighty":44.676194,"marketCap":26563839726},{"date":"2021-11-26","current":31.537648,"twenty":15.685409,"median":31.430596,"eighty":44.353516,"marketCap":26615220460},{"date":"2021-12-03","current":30.871735,"twenty":15.712569,"median":31.423768,"eighty":44.224511,"marketCap":26101413115},{"date":"2021-12-10","current":31.911129,"twenty":15.721389,"median":31.410702,"eighty":43.745985,"marketCap":27026266336},{"date":"2021-12-17","current":37.457767,"twenty":15.73998,"median":31.444085,"eighty":43.056322,"marketCap":31701913174},{"date":"2021-12-24","current":37.725285,"twenty":15.825724,"median":31.512243,"eighty":42.943764,"marketCap":31958816846},{"date":"2021-12-31","current":39.337962,"twenty":15.919546,"median":31.60965,"eighty":42.895292,"marketCap":33397477412},{"date":"2022-01-07","current":34.324087,"twenty":36.33377,"median":37.353471,"eighty":38.156542,"marketCap":29030114981},{"date":"2022-01-14","current":39.09898,"twenty":35.962019,"median":37.391731,"eighty":39.147465,"marketCap":33140573739},{"date":"2022-01-21","current":41.791759,"twenty":36.566797,"median":38.310068,"eighty":40.002584,"marketCap":35504087525},{"date":"2022-01-28","current":40.807275,"twenty":36.955878,"median":39.234987,"eighty":41.299354,"marketCap":34579234305},{"date":"2022-02-04","current":43.921183,"twenty":36.998206,"median":39.293872,"eighty":41.502677,"marketCap":37199651763},{"date":"2022-02-11","current":41.774209,"twenty":37.353471,"median":40.237695,"eighty":41.791759,"marketCap":35452706791},{"date":"2022-02-18","current":40.425362,"twenty":37.429991,"median":40.394577,"eighty":41.774209,"marketCap":34476472836},{"date":"2022-02-25","current":39.604765,"twenty":37.447442,"median":40.237695,"eighty":41.674147,"marketCap":33859904022},{"date":"2022-03-04","current":36.105234,"twenty":37.429991,"median":39.566049,"eighty":41.61809,"marketCap":30879821422},{"date":"2022-03-11","current":31.647373,"twenty":36.892386,"median":39.337962,"eighty":41.502677,"marketCap":27026266336},{"date":"2022-03-18","current":24.545918,"twenty":35.495847,"median":39.169964,"eighty":41.376558,"marketCap":27419240115},{"date":"2022-03-25","current":25.933379,"twenty":32.602632,"median":38.687552,"eighty":41.34883,"marketCap":28970328516},{"date":"2022-04-01","current":27.020986,"twenty":27.508981,"median":38.273772,"eighty":41.296997,"marketCap":30221206258},{"date":"2022-04-08","current":25.444175,"twenty":27.006562,"median":37.507433,"eighty":41.257707,"marketCap":28469977419},{"date":"2022-04-14","current":25.307164,"twenty":26.369703,"median":37.427043,"eighty":40.983519,"marketCap":28269836980},{"date":"2022-04-22","current":25.789198,"twenty":25.825442,"median":37.175838,"eighty":40.770549,"marketCap":28269836980},{"date":"2022-04-29","current":26.999709,"twenty":25.41165,"median":36.105234,"eighty":40.621623,"marketCap":29120433845},{"date":"2022-05-06","current":24.044835,"twenty":25.400808,"median":35.787427,"eighty":40.469766,"marketCap":25718046385},{"date":"2022-05-13","current":24.721054,"twenty":25.19935,"median":34.713816,"eighty":40.425362,"marketCap":25968221934},{"date":"2022-05-20","current":25.318457,"twenty":25.138102,"median":32.746603,"eighty":40.363792,"marketCap":26968924128},{"date":"2022-05-27","current":23.694957,"twenty":24.86675,"median":31.391381,"eighty":40.237695,"marketCap":25217695288},{"date":"2022-06-02","current":27.169201,"twenty":24.912261,"median":27.73307,"eighty":39.915064,"marketCap":29070398735},{"date":"2022-06-10","current":30.130773,"twenty":25.032809,"median":28.670661,"eighty":39.650693,"marketCap":32022470208},{"date":"2022-06-17","current":29.409749,"twenty":25.096757,"median":29.450517,"eighty":39.542819,"marketCap":31221908452},{"date":"2022-06-24","current":31.734215,"twenty":25.131666,"median":29.698085,"eighty":39.422875,"marketCap":33823734157},{"date":"2022-06-30","current":33.448174,"twenty":25.168701,"median":30.119093,"eighty":39.361482,"marketCap":35589168644},{"date":"2022-07-08","current":34.778566,"twenty":25.19525,"median":30.494069,"eighty":39.285054,"marketCap":37042810743},{"date":"2022-07-15","current":32.918808,"twenty":25.222835,"median":31.189145,"eighty":39.232027,"marketCap":34737033620},{"date":"2022-07-22","current":31.378162,"twenty":25.279695,"median":31.391381,"eighty":39.159919,"marketCap":33133014752},{"date":"2022-07-29","current":30.249437,"twenty":25.31394,"median":31.384771,"eighty":39.107283,"marketCap":31980126190},{"date":"2022-08-05","current":30.041477,"twenty":25.361362,"median":31.324634,"eighty":38.852123,"marketCap":31679372652},{"date":"2022-08-12","current":30.665163,"twenty":25.422491,"median":30.795476,"eighty":38.65366,"marketCap":32381130907},{"date":"2022-08-19","current":30.831363,"twenty":25.533631,"median":30.665163,"eighty":38.438467,"marketCap":32230754138},{"date":"2022-08-26","current":22.273855,"twenty":25.361362,"median":30.564334,"eighty":38.266512,"marketCap":27268320764},{"date":"2022-09-02","current":21.367905,"twenty":25.19525,"median":30.461354,"eighty":37.835444,"marketCap":26065306612},{"date":"2022-09-09","current":21.202068,"twenty":25.005516,"median":30.418377,"eighty":37.495435,"marketCap":25764553074},{"date":"2022-09-16","current":20.858568,"twenty":24.691891,"median":30.190105,"eighty":37.440462,"marketCap":25112920409},{"date":"2022-09-23","current":19.717443,"twenty":24.55934,"median":30.041477,"eighty":37.427633,"marketCap":23283336387},{"date":"2022-09-30","current":17.688561,"twenty":24.057983,"median":29.791305,"eighty":37.395846,"marketCap":20927433674},{"date":"2022-10-07","current":18.536982,"twenty":23.527934,"median":29.686476,"eighty":37.282418,"marketCap":21929945467},{"date":"2022-10-14","current":16.573071,"twenty":23.293063,"median":29.451459,"eighty":36.977042,"marketCap":19398603190},{"date":"2022-10-21","current":16.967627,"twenty":22.392455,"median":29.322502,"eighty":36.734956,"marketCap":19724419523},{"date":"2022-10-28","current":16.089668,"twenty":22.030208,"median":28.796764,"eighty":36.09987,"marketCap":18671782140},{"date":"2022-11-04","current":16.246193,"twenty":21.531087,"median":28.06974,"eighty":36.020216,"marketCap":19036886294},{"date":"2022-11-11","current":17.672652,"twenty":21.328196,"median":27.508981,"eighty":35.729111,"marketCap":20892920004},{"date":"2022-11-18","current":19.479068,"twenty":20.86367,"median":27.178126,"eighty":35.352391,"marketCap":22949606007},{"date":"2022-11-25","current":16.973946,"twenty":20.253831,"median":27.020986,"eighty":34.765616,"marketCap":19839495466},{"date":"2022-12-02","current":18.816538,"twenty":19.820438,"median":26.738816,"eighty":34.706655,"marketCap":22372730665},{"date":"2022-12-09","current":21.02604,"twenty":19.731459,"median":26.467319,"eighty":34.607225,"marketCap":25232025839},{"date":"2022-12-16","current":20.258169,"twenty":19.815786,"median":26.277496,"eighty":34.310339,"marketCap":24253845911},{"date":"2022-12-23","current":17.382674,"twenty":19.392112,"median":25.933379,"eighty":34.213815,"marketCap":20817675394},{"date":"2022-12-30","current":17.980995,"twenty":19.103356,"median":25.834502,"eighty":34.089211,"marketCap":21795855322},{"date":"2023-01-06","current":18.842687,"twenty":18.990197,"median":25.656231,"eighty":34.034481,"marketCap":23075013690},{"date":"2023-01-13","current":18.288117,"twenty":18.947917,"median":25.444175,"eighty":33.835905,"marketCap":22824198324},{"date":"2023-01-20","current":21.365399,"twenty":18.947917,"median":25.31281,"eighty":33.659024,"marketCap":26435939597},{"date":"2023-01-27","current":22.25276,"twenty":18.968587,"median":25.272828,"eighty":33.625449,"marketCap":27539527208},{"date":"2023-02-03","current":21.291307,"twenty":18.978388,"median":25.189101,"eighty":33.493302,"marketCap":26486102670},{"date":"2023-02-10","current":19.269902,"twenty":18.99807,"median":25.083011,"eighty":33.448174,"marketCap":23827459789},{"date":"2023-02-17","current":19.044353,"twenty":18.978388,"median":24.86675,"eighty":33.347267,"marketCap":23325829056},{"date":"2023-02-24","current":18.450815,"twenty":18.916912,"median":24.664333,"eighty":33.324512,"marketCap":22322567591},{"date":"2023-03-03","current":19.527313,"twenty":18.874232,"median":24.579474,"eighty":33.311875,"marketCap":23777296715},{"date":"2023-03-10","current":16.974808,"twenty":17.410592,"median":18.092019,"eighty":18.686267,"marketCap":20516696955},{"date":"2023-03-17","current":16.668274,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":20341126198},{"date":"2023-03-24","current":21.799876,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":23130988666},{"date":"2023-03-31","current":23.88207,"twenty":12.892893,"median":18.47656,"eighty":29.630463,"marketCap":25146761099},{"date":"2023-04-06","current":22.341035,"twenty":12.893995,"median":18.482924,"eighty":29.617533,"marketCap":23508945997},{"date":"2023-04-14","current":23.730381,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":24995578166},{"date":"2023-04-21","current":21.875737,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":23030200044},{"date":"2023-04-28","current":21.943388,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22929411423},{"date":"2023-05-05","current":22.003761,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":23030200044},{"date":"2023-05-12","current":21.356377,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22198693916},{"date":"2023-05-19","current":21.85766,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22400271159},{"date":"2023-05-25","current":20.49136,"twenty":12.89179,"median":18.470197,"eighty":29.643392,"marketCap":20913638990},{"date":"2023-06-02","current":20.932668,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":21291596321},{"date":"2023-06-09","current":20.690023,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":21014427611},{"date":"2023-06-16","current":22.384951,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22627045558},{"date":"2023-06-23","current":19.650387,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":19754569841},{"date":"2023-06-30","current":20.183864,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":20107330017},{"date":"2023-07-07","current":18.449341,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":18343529138},{"date":"2023-07-14","current":19.668552,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":19830161307},{"date":"2023-07-21","current":19.32204,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":19390264013},{"date":"2023-07-28","current":21.053155,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":21104877736},{"date":"2023-08-04","current":21.897115,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":21987399505},{"date":"2023-08-11","current":20.733503,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":20701439213},{"date":"2023-08-18","current":19.992758,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":19818917444},{"date":"2023-08-25","current":18.408951,"twenty":12.89179,"median":18.44739,"eighty":29.643392,"marketCap":19743272721},{"date":"2023-09-01","current":18.192351,"twenty":12.89179,"median":18.413251,"eighty":29.643392,"marketCap":19591983275},{"date":"2023-09-08","current":18.480151,"twenty":12.89179,"median":18.413251,"eighty":29.643392,"marketCap":19667627998},{"date":"2023-09-15","current":18.479026,"twenty":12.89179,"median":18.408951,"eighty":29.643392,"marketCap":19818917444},{"date":"2023-09-22","current":17.28505,"twenty":12.89179,"median":18.380052,"eighty":29.643392,"marketCap":18457312429},{"date":"2023-09-29","current":17.114018,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":18306022982},{"date":"2023-10-06","current":16.485441,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":17625220475},{"date":"2023-10-13","current":17.076973,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":18230378259},{"date":"2023-10-20","current":17.339886,"twenty":12.893995,"median":18.346287,"eighty":29.617533,"marketCap":18482527336},{"date":"2023-10-27","current":15.927357,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":16969632875},{"date":"2023-11-03","current":17.132683,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":18302304731},{"date":"2023-11-10","current":16.214452,"twenty":12.892893,"median":18.284748,"eighty":29.630463,"marketCap":17317766959},{"date":"2023-11-17","current":12.087278,"twenty":12.85879,"median":18.192045,"eighty":29.630463,"marketCap":13026192057},{"date":"2023-11-24","current":11.361272,"twenty":12.786674,"median":18.192045,"eighty":29.630463,"marketCap":12344588984},{"date":"2023-12-01","current":10.342571,"twenty":12.699015,"median":18.192045,"eighty":29.630463,"marketCap":11284317537},{"date":"2023-12-08","current":10.570396,"twenty":12.623985,"median":18.192045,"eighty":29.630463,"marketCap":11486274003},{"date":"2023-12-15","current":10.232528,"twenty":12.550658,"median":18.192045,"eighty":29.630463,"marketCap":11183339304},{"date":"2023-12-22","current":10.216253,"twenty":12.385962,"median":18.192045,"eighty":29.630463,"marketCap":11158094746},{"date":"2023-12-29","current":10.13908,"twenty":12.333476,"median":18.192045,"eighty":29.630463,"marketCap":11132850188},{"date":"2024-01-05","current":8.752366,"twenty":12.283923,"median":18.192045,"eighty":29.630463,"marketCap":9542443018},{"date":"2024-01-12","current":10.066809,"twenty":12.187244,"median":18.019471,"eighty":29.630463,"marketCap":10981382838},{"date":"2024-01-19","current":9.292742,"twenty":12.122182,"median":17.866899,"eighty":29.630463,"marketCap":10123067858},{"date":"2024-01-26","current":9.259256,"twenty":12.066386,"median":17.694837,"eighty":29.630463,"marketCap":10047334183},{"date":"2024-02-02","current":9.038134,"twenty":11.890981,"median":17.585483,"eighty":29.630463,"marketCap":9794888601},{"date":"2024-02-09","current":8.993842,"twenty":11.806092,"median":17.539623,"eighty":29.604201,"marketCap":9794888601},{"date":"2024-02-16","current":9.988423,"twenty":11.714708,"median":17.431868,"eighty":29.617533,"marketCap":10880404605},{"date":"2024-02-23","current":10.018059,"twenty":11.599267,"median":17.382674,"eighty":29.617533,"marketCap":10855160047},{"date":"2024-03-01","current":10.244648,"twenty":11.4424,"median":17.284111,"eighty":29.604603,"marketCap":11107605630},{"date":"2024-03-08","current":9.728089,"twenty":11.233621,"median":17.222516,"eighty":29.604603,"marketCap":10552225348},{"date":"2024-03-15","current":11.017854,"twenty":11.056429,"median":17.158482,"eighty":29.604603,"marketCap":11940676052},{"date":"2024-03-22","current":11.0136,"twenty":11.017854,"median":17.123121,"eighty":29.604603,"marketCap":12323936701},{"date":"2024-03-28","current":11.003562,"twenty":10.993332,"median":17.053694,"eighty":29.604603,"marketCap":12273325052},{"date":"2024-04-05","current":10.8973,"twenty":10.918311,"median":17.074485,"eighty":29.643392,"marketCap":12146795928},{"date":"2024-04-12","current":10.777667,"twenty":10.859071,"median":17.053694,"eighty":29.630463,"marketCap":12020266803},{"date":"2024-04-19","current":10.332691,"twenty":10.804437,"median":17.053694,"eighty":29.630463,"marketCap":11514150306},{"date":"2024-04-26","current":11.505047,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12804747374},{"date":"2024-05-03","current":11.990817,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13336169695},{"date":"2024-05-10","current":12.325602,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13741062893},{"date":"2024-05-17","current":13.457611,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":14981048311},{"date":"2024-05-24","current":12.896019,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":14323096865},{"date":"2024-05-31","current":12.336636,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13715757068},{"date":"2024-06-07","current":12.101269,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13437392995},{"date":"2024-06-14","current":11.245568,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12475771651},{"date":"2024-06-21","current":11.086292,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12273325052},{"date":"2024-06-28","current":10.999422,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12172101752},{"date":"2024-07-05","current":10.625811,"twenty":10.738331,"median":17.03203,"eighty":29.604603,"marketCap":11756104461},{"date":"2024-07-12","current":11.913637,"twenty":10.712456,"median":17.03203,"eighty":29.604603,"marketCap":13200281087},{"date":"2024-07-19","current":11.090222,"twenty":10.712456,"median":17.03203,"eighty":29.604603,"marketCap":12288169534},{"date":"2024-07-26","current":10.730228,"twenty":10.691426,"median":16.976698,"eighty":29.604603,"marketCap":11933459486},{"date":"2024-08-02","current":10.736484,"twenty":10.634247,"median":16.936033,"eighty":29.604603,"marketCap":11933459486},{"date":"2024-08-09","current":10.937131,"twenty":10.625811,"median":16.876002,"eighty":29.604603,"marketCap":12237496670},{"date":"2024-08-16","current":10.7518,"twenty":10.592858,"median":16.799662,"eighty":29.604603,"marketCap":12034805214},{"date":"2024-08-23","current":10.520286,"twenty":10.589206,"median":16.761124,"eighty":29.604603,"marketCap":12820234607},{"date":"2024-08-30","current":10.718611,"twenty":10.586615,"median":16.761124,"eighty":29.604603,"marketCap":13149608223},{"date":"2024-09-06","current":9.185909,"twenty":10.564126,"median":16.761124,"eighty":29.604603,"marketCap":11274712253},{"date":"2024-09-13","current":9.044443,"twenty":10.525191,"median":16.761124,"eighty":29.604603,"marketCap":11072020797},{"date":"2024-09-20","current":9.731167,"twenty":10.512166,"median":16.768218,"eighty":29.617533,"marketCap":11984132350},{"date":"2024-09-27","current":11.861175,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14695130577},{"date":"2024-10-04","current":13.230089,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":16316662227},{"date":"2024-10-10","current":12.840731,"twenty":10.487071,"median":16.761124,"eighty":29.604603,"marketCap":15733924290},{"date":"2024-10-18","current":11.931099,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14543111985},{"date":"2024-10-25","current":11.495325,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14011046912},{"date":"2024-11-01","current":12.06923,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14720467009},{"date":"2024-11-08","current":12.165964,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14771139873},{"date":"2024-11-15","current":11.179652,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13429887327},{"date":"2024-11-22","current":10.88497,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13069698778},{"date":"2024-11-29","current":11.278222,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13532798341},{"date":"2024-12-06","current":11.519771,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13790075876},{"date":"2024-12-13","current":12.533145,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14973552537},{"date":"2024-12-20","current":12.415884,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14767730509},{"date":"2024-12-27","current":12.360582,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14690547248},{"date":"2025-01-03","current":11.678084,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13892986890},{"date":"2025-01-10","current":11.809333,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13995897904},{"date":"2025-01-17","current":12.363773,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14664819495},{"date":"2025-01-24","current":12.976568,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":15488107607},{"date":"2025-01-28","current":12.86603,"twenty":10.487071,"median":16.761124,"eighty":29.604603,"marketCap":15436652100},{"date":"2025-02-07","current":13.090197,"twenty":10.504518,"median":16.776161,"eighty":29.630463,"marketCap":15616746374},{"date":"2025-02-14","current":11.889362,"twenty":10.504518,"median":16.776161,"eighty":29.630463,"marketCap":14150264425},{"date":"2025-02-21","current":11.351532,"twenty":10.504518,"median":16.776161,"eighty":29.630463,"marketCap":13584253848},{"date":"2025-02-28","current":11.108654,"twenty":10.527932,"median":16.776161,"eighty":29.630463,"marketCap":13249793052},{"date":"2025-03-07","current":11.794685,"twenty":10.56936,"median":16.784104,"eighty":29.643392,"marketCap":14124536671},{"date":"2025-03-14","current":12.340418,"twenty":10.593377,"median":16.784104,"eighty":29.643392,"marketCap":14783448142},{"date":"2025-03-21","current":10.427241,"twenty":10.630695,"median":16.784104,"eighty":29.643392,"marketCap":13847985055},{"date":"2025-03-28","current":10.689966,"twenty":10.642224,"median":16.784104,"eighty":29.643392,"marketCap":14168169681},{"date":"2025-04-03","current":10.30769,"twenty":10.642224,"median":16.784104,"eighty":29.643392,"marketCap":13634528638},{"date":"2025-04-11","current":9.970493,"twenty":10.642224,"median":16.784104,"eighty":29.643392,"marketCap":13100887595},{"date":"2025-04-17","current":9.926373,"twenty":10.633138,"median":16.776161,"eighty":29.630463,"marketCap":13074205543},{"date":"2025-04-25","current":9.917808,"twenty":10.653496,"median":16.784688,"eighty":29.656322,"marketCap":13074205543}],"updateTime":1745836376322}}}