港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國生態旅遊

0.234

+0.06437.65%

成交量：158.43萬

成交額：32.97萬

市值：3,613.48萬

市盈率：-0.13

高：0.234

開：0.175

低：0.170

收：0.170

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01371/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01371"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01371\",,,,,undefined,":{"symbol":"01371","market":"HK","secType":"STK","nameCN":"中國生態旅遊","latestPrice":0.234,"timestamp":1741594086014,"preClose":0.17,"halted":0,"volume":1584300,"delay":0,"changeRate":0.376471,"change":0.064,"floatShares":154422109,"shares":154422109,"eps":-1.745607,"lyrEps":-1.761193,"pbRate":-0.05,"amount":329709,"amplitude":0.376471,"volumeRatio":25.216946,"dividePrice":0,"prevYearClose":0.166,"fiveDayClose":0.125,"twentyDayClose":0.149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01371\",,,,,undefined,":{"symbol":"01371","floatShares":154422109,"roa":"-21.63%","roe":"-825.63%","lyrEps":-1.761193,"volumeRatio":25.216946,"shares":154422109,"dividePrice":0,"high":0.234,"amplitude":0.376471,"preClose":0.17,"low":0.17,"week52Low":0.101,"pbRate":"-0.05","psRate":"0.31","week52High":0.42,"institutionHeld":0,"latestPrice":0.234,"eps":-1.761193,"divideRate":0,"volume":1584300,"delay":0,"ttmEps":-1.745607,"open":0.175,"prevYearClose":0.166,"prevWeekClose":0.17,"prevMonthClose":0.125,"prevQuarterClose":0.166,"fiveDayClose":0.125,"twentyDayClose":0.149,"sixtyDayClose":0.171},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01371\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"01371","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"01371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-22","symbol":"01371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695346200000,"name":null,"time":"","dateTimestamp":1695312000000,"actualEps":null},{"date":"2023-02-28","symbol":"01371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01371\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-07-06","value":0.0025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01371\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01371\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01371","date":"2025-03-07","current":-0.097904,"percent":0.94544,"low":-1.220433,"twenty":-0.608034,"median":-0.389415,"eighty":-0.238125,"high":-0.061046,"avg":-0.417019,"sd":0.210078,"marketCap":26251758},"quantilePoints":[{"date":"2020-03-13","current":-1.129772,"twenty":-1.329226,"median":-1.290172,"eighty":-1.216249,"marketCap":166775876},{"date":"2020-03-20","current":-0.955425,"twenty":-1.325042,"median":-1.279711,"eighty":-1.206485,"marketCap":141038858},{"date":"2020-03-27","current":-0.906608,"twenty":-1.325042,"median":-1.255303,"eighty":-1.184169,"marketCap":133832493},{"date":"2020-04-03","current":-0.22225,"twenty":-1.325042,"median":-1.255303,"eighty":-1.075376,"marketCap":115301840},{"date":"2020-04-09","current":-0.277813,"twenty":-1.325042,"median":-1.241355,"eighty":-0.965189,"marketCap":144127300},{"date":"2020-04-17","current":-0.250031,"twenty":-1.325042,"median":-1.22392,"eighty":-0.934503,"marketCap":129714570},{"date":"2020-04-24","current":-0.248047,"twenty":-1.325042,"median":-1.220433,"eighty":-0.277813,"marketCap":128685090},{"date":"2020-04-29","current":-0.252016,"twenty":-1.325042,"median":-1.216946,"eighty":-0.27186,"marketCap":130744051},{"date":"2020-05-08","current":-0.24011,"twenty":-1.320858,"median":-1.213459,"eighty":-0.250031,"marketCap":124567167},{"date":"2020-05-15","current":-0.242094,"twenty":-1.318068,"median":-1.202998,"eighty":-0.246063,"marketCap":125596647},{"date":"2020-05-22","current":-0.420688,"twenty":-1.318068,"median":-1.192538,"eighty":-0.246063,"marketCap":218249912},{"date":"2020-05-29","current":-0.43061,"twenty":-1.318068,"median":-1.157668,"eighty":-0.247253,"marketCap":223397316},{"date":"2020-06-05","current":-0.446485,"twenty":-1.313884,"median":-1.039112,"eighty":-0.248047,"marketCap":231633162},{"date":"2020-06-12","current":-0.440532,"twenty":-1.302725,"median":-0.969373,"eighty":-0.249237,"marketCap":228544719},{"date":"2020-06-19","current":-0.43061,"twenty":-1.297146,"median":-0.955425,"eighty":-0.250031,"marketCap":223397316},{"date":"2020-06-26","current":-0.434578,"twenty":-1.294356,"median":-0.906608,"eighty":-0.250825,"marketCap":225456277},{"date":"2020-07-03","current":-0.420688,"twenty":-1.290172,"median":-0.871738,"eighty":-0.254,"marketCap":218249912},{"date":"2020-07-10","current":-0.418703,"twenty":-1.288777,"median":-0.465336,"eighty":-0.263922,"marketCap":217220431},{"date":"2020-07-17","current":-0.392907,"twenty":-1.283198,"median":-0.454422,"eighty":-0.27186,"marketCap":203837182},{"date":"2020-07-24","current":-0.371078,"twenty":-1.281803,"median":-0.443508,"eighty":-0.272257,"marketCap":192512894},{"date":"2020-07-31","current":-0.369094,"twenty":-1.276224,"median":-0.440532,"eighty":-0.274638,"marketCap":191483413},{"date":"2020-08-07","current":-0.386953,"twenty":-1.27204,"median":-0.436563,"eighty":-0.2921,"marketCap":200748740},{"date":"2020-08-14","current":-0.365125,"twenty":-1.255303,"median":-0.436563,"eighty":-0.350441,"marketCap":189424452},{"date":"2020-08-21","current":-0.375047,"twenty":-1.255303,"median":-0.434578,"eighty":-0.355997,"marketCap":194571856},{"date":"2020-08-28","current":-0.377791,"twenty":-1.255303,"median":-0.43061,"eighty":-0.359966,"marketCap":200748740},{"date":"2020-09-04","current":-0.35648,"twenty":-1.252513,"median":-0.427633,"eighty":-0.358568,"marketCap":189424452},{"date":"2020-09-11","current":-0.362292,"twenty":-1.241355,"median":-0.424657,"eighty":-0.355458,"marketCap":192512894},{"date":"2020-09-18","current":-0.35648,"twenty":-1.238565,"median":-0.420688,"eighty":-0.351055,"marketCap":189424452},{"date":"2020-09-25","current":-0.340981,"twenty":-1.226012,"median":-0.418703,"eighty":-0.34873,"marketCap":181188606},{"date":"2020-09-30","current":-0.337106,"twenty":-1.221828,"median":-0.417711,"eighty":-0.347568,"marketCap":179129645},{"date":"2020-10-09","current":-0.321607,"twenty":-1.220433,"median":-0.416719,"eighty":-0.338656,"marketCap":170893799},{"date":"2020-10-16","current":-0.313857,"twenty":-1.220433,"median":-0.410766,"eighty":-0.327419,"marketCap":166775876},{"date":"2020-10-23","current":-0.315795,"twenty":-1.220433,"median":-0.400844,"eighty":-0.324707,"marketCap":167805357},{"date":"2020-10-30","current":-0.30417,"twenty":-1.216249,"median":-0.396875,"eighty":-0.319669,"marketCap":161628473},{"date":"2020-11-06","current":-0.319669,"twenty":-1.213459,"median":-0.393899,"eighty":-0.318119,"marketCap":169864318},{"date":"2020-11-13","current":-0.321607,"twenty":-1.213459,"median":-0.392907,"eighty":-0.318119,"marketCap":170893799},{"date":"2020-11-20","current":-0.327419,"twenty":-1.209275,"median":-0.387945,"eighty":-0.318119,"marketCap":173982241},{"date":"2020-11-27","current":-0.362292,"twenty":-1.206485,"median":-0.386953,"eighty":-0.319669,"marketCap":192512894},{"date":"2020-12-04","current":-0.325482,"twenty":-1.202301,"median":-0.382985,"eighty":-0.319669,"marketCap":172952760},{"date":"2020-12-11","current":-0.327419,"twenty":-1.199511,"median":-0.379016,"eighty":-0.319669,"marketCap":173982241},{"date":"2020-12-18","current":-0.323544,"twenty":-1.195327,"median":-0.375047,"eighty":-0.319669,"marketCap":171923280},{"date":"2020-12-24","current":-0.323544,"twenty":-1.186959,"median":-0.375047,"eighty":-0.319669,"marketCap":171923280},{"date":"2020-12-31","current":-0.329356,"twenty":-1.17859,"median":-0.373063,"eighty":-0.319669,"marketCap":175011722},{"date":"2021-01-08","current":-0.368104,"twenty":-0.376628,"median":-0.339043,"eighty":-0.329356,"marketCap":195601336},{"date":"2021-01-15","current":-0.391353,"twenty":-0.389415,"median":-0.364229,"eighty":-0.335168,"marketCap":207955105},{"date":"2021-01-22","current":-0.346793,"twenty":-0.378953,"median":-0.366167,"eighty":-0.336718,"marketCap":184277048},{"date":"2021-01-29","current":-0.277047,"twenty":-0.370817,"median":-0.352605,"eighty":-0.319669,"marketCap":147215742},{"date":"2021-02-05","current":-0.277047,"twenty":-0.370042,"median":-0.339043,"eighty":-0.277047,"marketCap":147215742},{"date":"2021-02-11","current":-0.277047,"twenty":-0.369267,"median":-0.329356,"eighty":-0.277047,"marketCap":147215742},{"date":"2021-02-19","current":-0.335169,"twenty":-0.368104,"median":-0.329356,"eighty":-0.277047,"marketCap":178100164},{"date":"2021-02-26","current":-0.292546,"twenty":-0.367717,"median":-0.3187,"eighty":-0.277047,"marketCap":155451588},{"date":"2021-03-05","current":-0.265422,"twenty":-0.365392,"median":-0.300295,"eighty":-0.277047,"marketCap":141038858},{"date":"2021-03-12","current":-0.251861,"twenty":-0.361517,"median":-0.28964,"eighty":-0.275497,"marketCap":133832493},{"date":"2021-03-19","current":-0.242174,"twenty":-0.356092,"median":-0.278984,"eighty":-0.269685,"marketCap":128685090},{"date":"2021-03-26","current":-0.230549,"twenty":-0.345243,"median":-0.277047,"eighty":-0.25806,"marketCap":122508205},{"date":"2021-04-01","current":-0.204472,"twenty":-0.339043,"median":-0.277047,"eighty":-0.251861,"marketCap":117360802},{"date":"2021-04-09","current":-0.200884,"twenty":-0.339043,"median":-0.277047,"eighty":-0.250311,"marketCap":115301840},{"date":"2021-04-16","current":-0.218821,"twenty":-0.336719,"median":-0.277047,"eighty":-0.242174,"marketCap":125596647},{"date":"2021-04-23","current":-0.224201,"twenty":-0.334006,"median":-0.277047,"eighty":-0.228283,"marketCap":128685090},{"date":"2021-04-30","current":-0.225995,"twenty":-0.333231,"median":-0.275109,"eighty":-0.227789,"marketCap":129714570},{"date":"2021-05-07","current":-0.225995,"twenty":-0.330906,"median":-0.271235,"eighty":-0.227071,"marketCap":129714570},{"date":"2021-05-14","current":-0.202678,"twenty":-0.329356,"median":-0.262516,"eighty":-0.225995,"marketCap":116331321},{"date":"2021-05-21","current":-0.195504,"twenty":-0.327031,"median":-0.258641,"eighty":-0.22336,"marketCap":112213398},{"date":"2021-05-28","current":-0.191916,"twenty":-0.319669,"median":-0.251861,"eighty":-0.216668,"marketCap":110154437},{"date":"2021-06-04","current":-0.222408,"twenty":-0.313082,"median":-0.251861,"eighty":-0.211287,"marketCap":127655609},{"date":"2021-06-11","current":-0.667223,"twenty":-0.331681,"median":-0.251861,"eighty":-0.214157,"marketCap":382966830},{"date":"2021-06-18","current":-0.613415,"twenty":-0.338268,"median":-0.257673,"eighty":-0.215592,"marketCap":352082408},{"date":"2021-06-25","current":-0.618796,"twenty":-0.361517,"median":-0.262516,"eighty":-0.217386,"marketCap":355170850},{"date":"2021-07-02","current":-0.602653,"twenty":-0.368104,"median":-0.270266,"eighty":-0.218821,"marketCap":345905524},{"date":"2021-07-09","current":-0.629557,"twenty":-0.389415,"median":-0.275109,"eighty":-0.220614,"marketCap":361347735},{"date":"2021-07-16","current":-0.683366,"twenty":-0.561568,"median":-0.277047,"eighty":-0.222408,"marketCap":392232156},{"date":"2021-07-23","current":-0.672604,"twenty":-0.608034,"median":-0.277047,"eighty":-0.2228,"marketCap":386055272},{"date":"2021-07-30","current":-0.618796,"twenty":-0.613415,"median":-0.277047,"eighty":-0.2228,"marketCap":355170850},{"date":"2021-08-06","current":-0.640319,"twenty":-0.618796,"median":-0.277047,"eighty":-0.224201,"marketCap":367524619},{"date":"2021-08-13","current":-0.6457,"twenty":-0.618796,"median":-0.277047,"eighty":-0.224201,"marketCap":370613061},{"date":"2021-08-20","current":-0.602653,"twenty":-0.618796,"median":-0.280922,"eighty":-0.225995,"marketCap":345905524},{"date":"2021-08-27","current":-0.615457,"twenty":-0.618796,"median":-0.291577,"eighty":-0.225995,"marketCap":352082408},{"date":"2021-09-03","current":-0.593862,"twenty":-0.618796,"median":-0.31192,"eighty":-0.225995,"marketCap":339728639},{"date":"2021-09-10","current":-0.583064,"twenty":-0.618796,"median":-0.32645,"eighty":-0.227789,"marketCap":333551755},{"date":"2021-09-17","current":-0.539874,"twenty":-0.618796,"median":-0.333231,"eighty":-0.227789,"marketCap":308844218},{"date":"2021-09-24","current":-0.545273,"twenty":-0.618796,"median":-0.335169,"eighty":-0.227789,"marketCap":311932660},{"date":"2021-09-30","current":-0.539874,"twenty":-0.618796,"median":-0.339043,"eighty":-0.228283,"marketCap":308844218},{"date":"2021-10-08","current":-0.529077,"twenty":-0.618796,"median":-0.360355,"eighty":-0.229194,"marketCap":302667333},{"date":"2021-10-15","current":-0.55607,"twenty":-0.617643,"median":-0.367136,"eighty":-0.229582,"marketCap":318109544},{"date":"2021-10-22","current":-0.620855,"twenty":-0.618796,"median":-0.370042,"eighty":-0.229582,"marketCap":355170850},{"date":"2021-10-29","current":-0.583064,"twenty":-0.618796,"median":-0.380697,"eighty":-0.229582,"marketCap":333551755},{"date":"2021-11-05","current":-0.583064,"twenty":-0.617643,"median":-0.391353,"eighty":-0.229969,"marketCap":333551755},{"date":"2021-11-12","current":-0.577665,"twenty":-0.615731,"median":-0.51558,"eighty":-0.23088,"marketCap":330463313},{"date":"2021-11-19","current":-0.577665,"twenty":-0.615457,"median":-0.529077,"eighty":-0.231376,"marketCap":330463313},{"date":"2021-11-26","current":-0.523678,"twenty":-0.61464,"median":-0.529077,"eighty":-0.232093,"marketCap":299578891},{"date":"2021-12-03","current":-0.518279,"twenty":-0.613415,"median":-0.523678,"eighty":-0.236771,"marketCap":296490449},{"date":"2021-12-10","current":-0.51288,"twenty":-0.613415,"median":-0.518279,"eighty":-0.242174,"marketCap":293402007},{"date":"2021-12-17","current":-0.502083,"twenty":-0.613415,"median":-0.518279,"eighty":-0.242877,"marketCap":287225122},{"date":"2021-12-24","current":-0.534475,"twenty":-0.613415,"median":-0.518279,"eighty":-0.244778,"marketCap":305755775},{"date":"2021-12-31","current":-0.539874,"twenty":-0.612744,"median":-0.518279,"eighty":-0.246436,"marketCap":308844218},{"date":"2022-01-07","current":-0.502083,"twenty":-0.533396,"median":-0.523678,"eighty":-0.508561,"marketCap":287225122},{"date":"2022-01-14","current":-0.496684,"twenty":-0.525838,"median":-0.507481,"eighty":-0.502083,"marketCap":284136680},{"date":"2022-01-21","current":-0.458893,"twenty":-0.523678,"median":-0.502083,"eighty":-0.489126,"marketCap":262517585},{"date":"2022-01-28","current":-0.453494,"twenty":-0.520439,"median":-0.499383,"eighty":-0.458893,"marketCap":259429143},{"date":"2022-02-04","current":-0.458893,"twenty":-0.518279,"median":-0.496684,"eighty":-0.458893,"marketCap":262517585},{"date":"2022-02-11","current":-0.480488,"twenty":-0.51288,"median":-0.491286,"eighty":-0.458893,"marketCap":274871354},{"date":"2022-02-18","current":-0.458893,"twenty":-0.502083,"median":-0.483187,"eighty":-0.458893,"marketCap":262517585},{"date":"2022-02-25","current":-0.464292,"twenty":-0.502083,"median":-0.475089,"eighty":-0.458893,"marketCap":265606027},{"date":"2022-03-04","current":-0.453494,"twenty":-0.502083,"median":-0.477789,"eighty":-0.458893,"marketCap":259429143},{"date":"2022-03-11","current":-0.431899,"twenty":-0.502083,"median":-0.475089,"eighty":-0.458893,"marketCap":247075374},{"date":"2022-03-18","current":-0.426501,"twenty":-0.502083,"median":-0.466992,"eighty":-0.453494,"marketCap":243986932},{"date":"2022-03-25","current":-0.421102,"twenty":-0.496684,"median":-0.464292,"eighty":-0.448096,"marketCap":240898490},{"date":"2022-04-01","current":-0.908675,"twenty":-0.502083,"median":-0.461592,"eighty":-0.431899,"marketCap":234721605},{"date":"2022-04-08","current":-0.848894,"twenty":-0.502083,"median":-0.464292,"eighty":-0.431899,"marketCap":219279394},{"date":"2022-04-14","current":-0.836937,"twenty":-0.520439,"median":-0.469691,"eighty":-0.441617,"marketCap":216190952},{"date":"2022-04-22","current":-0.86085,"twenty":-0.535555,"median":-0.475089,"eighty":-0.448096,"marketCap":222367836},{"date":"2022-04-29","current":-0.824981,"twenty":-0.78433,"median":-0.480488,"eighty":-0.448096,"marketCap":213102510},{"date":"2022-05-06","current":-0.992369,"twenty":-0.798678,"median":-0.480488,"eighty":-0.449176,"marketCap":256340700},{"date":"2022-05-13","current":-0.7652,"twenty":-0.801069,"median":-0.485887,"eighty":-0.453494,"marketCap":197660299},{"date":"2022-05-20","current":-0.813025,"twenty":-0.813025,"median":-0.488587,"eighty":-0.453494,"marketCap":210014068},{"date":"2022-05-27","current":-0.872806,"twenty":-0.813025,"median":-0.496684,"eighty":-0.453494,"marketCap":225456279},{"date":"2022-06-02","current":-0.836937,"twenty":-0.813025,"median":-0.502083,"eighty":-0.453494,"marketCap":216190952},{"date":"2022-06-10","current":-0.872806,"twenty":-0.836937,"median":-0.502083,"eighty":-0.453494,"marketCap":225456279},{"date":"2022-06-17","current":-0.872806,"twenty":-0.848894,"median":-0.51288,"eighty":-0.457813,"marketCap":225456279},{"date":"2022-06-24","current":-0.836937,"twenty":-0.848894,"median":-0.523678,"eighty":-0.458893,"marketCap":216190952},{"date":"2022-06-30","current":-0.86085,"twenty":-0.848894,"median":-0.534475,"eighty":-0.458893,"marketCap":222367836},{"date":"2022-07-08","current":-0.777156,"twenty":-0.848894,"median":-0.741287,"eighty":-0.458893,"marketCap":200748741},{"date":"2022-07-15","current":-0.705419,"twenty":-0.848894,"median":-0.729331,"eighty":-0.458893,"marketCap":182218088},{"date":"2022-07-22","current":-0.66955,"twenty":-0.84172,"median":-0.705419,"eighty":-0.458893,"marketCap":172952762},{"date":"2022-07-29","current":-0.681506,"twenty":-0.836937,"median":-0.693462,"eighty":-0.458893,"marketCap":176041204},{"date":"2022-08-05","current":-0.633681,"twenty":-0.836937,"median":-0.693462,"eighty":-0.458893,"marketCap":163687435},{"date":"2022-08-12","current":-0.597812,"twenty":-0.836937,"median":-0.66955,"eighty":-0.458893,"marketCap":154422109},{"date":"2022-08-19","current":-0.593688,"twenty":-0.836937,"median":-0.66955,"eighty":-0.458893,"marketCap":163687435},{"date":"2022-08-26","current":-0.560083,"twenty":-0.836937,"median":-0.639659,"eighty":-0.462132,"marketCap":154422109},{"date":"2022-09-02","current":-0.526478,"twenty":-0.829763,"median":-0.621725,"eighty":-0.464292,"marketCap":145156782},{"date":"2022-09-09","current":-0.526478,"twenty":-0.824981,"median":-0.609769,"eighty":-0.464292,"marketCap":145156782},{"date":"2022-09-16","current":-0.492873,"twenty":-0.824981,"median":-0.597812,"eighty":-0.466452,"marketCap":135891455},{"date":"2022-09-23","current":-0.504075,"twenty":-0.824981,"median":-0.593688,"eighty":-0.469691,"marketCap":138979898},{"date":"2022-09-30","current":-0.481671,"twenty":-0.820199,"median":-0.572592,"eighty":-0.469691,"marketCap":132803013},{"date":"2022-10-07","current":-0.492873,"twenty":-0.813025,"median":-0.561014,"eighty":-0.469847,"marketCap":135891455},{"date":"2022-10-14","current":-0.448066,"twenty":-0.813025,"median":-0.548881,"eighty":-0.469691,"marketCap":123537687},{"date":"2022-10-21","current":-0.448066,"twenty":-0.813025,"median":-0.538776,"eighty":-0.465372,"marketCap":123537687},{"date":"2022-10-28","current":-0.40326,"twenty":-0.813025,"median":-0.526478,"eighty":-0.459268,"marketCap":111183918},{"date":"2022-11-04","current":-0.448066,"twenty":-0.813025,"median":-0.526478,"eighty":-0.458893,"marketCap":123537687},{"date":"2022-11-11","current":-0.448066,"twenty":-0.813025,"median":-0.523678,"eighty":-0.458893,"marketCap":123537687},{"date":"2022-11-18","current":-0.448066,"twenty":-0.813025,"median":-0.516778,"eighty":-0.454574,"marketCap":123537687},{"date":"2022-11-25","current":-0.448066,"twenty":-0.813025,"median":-0.515276,"eighty":-0.453494,"marketCap":123537687},{"date":"2022-12-02","current":-0.448066,"twenty":-0.813025,"median":-0.515276,"eighty":-0.448072,"marketCap":123537687},{"date":"2022-12-09","current":-0.548881,"twenty":-0.810634,"median":-0.515276,"eighty":-0.448072,"marketCap":151333666},{"date":"2022-12-16","current":-0.504075,"twenty":-0.801069,"median":-0.514078,"eighty":-0.448096,"marketCap":138979898},{"date":"2022-12-23","current":-0.40326,"twenty":-0.801069,"median":-0.504075,"eighty":-0.448066,"marketCap":111183918},{"date":"2022-12-30","current":-0.459268,"twenty":-0.801069,"median":-0.504075,"eighty":-0.448066,"marketCap":126626129},{"date":"2023-01-06","current":-0.492873,"twenty":-0.793895,"median":-0.504075,"eighty":-0.448066,"marketCap":135891455},{"date":"2023-01-13","current":-0.515276,"twenty":-0.789112,"median":-0.504075,"eighty":-0.448066,"marketCap":142068340},{"date":"2023-01-20","current":-0.436865,"twenty":-0.789112,"median":-0.504075,"eighty":-0.448066,"marketCap":120449245},{"date":"2023-01-27","current":-0.453667,"twenty":-0.789112,"median":-0.504075,"eighty":-0.448066,"marketCap":125081908},{"date":"2023-02-03","current":-0.464869,"twenty":-0.789112,"median":-0.502083,"eighty":-0.448066,"marketCap":128170350},{"date":"2023-02-10","current":-0.436865,"twenty":-0.777156,"median":-0.502083,"eighty":-0.448066,"marketCap":120449245},{"date":"2023-02-17","current":-0.47607,"twenty":-0.777156,"median":-0.496684,"eighty":-0.448066,"marketCap":131258792},{"date":"2023-02-24","current":-0.453667,"twenty":-0.777156,"median":-0.492873,"eighty":-0.448066,"marketCap":125081908},{"date":"2023-03-03","current":-0.736899,"twenty":-0.777156,"median":-0.492873,"eighty":-0.448066,"marketCap":114272360},{"date":"2023-03-10","current":-0.746857,"twenty":-0.766773,"median":-0.761794,"eighty":-0.752832,"marketCap":115816581},{"date":"2023-03-17","current":-0.746857,"twenty":-3.677212,"median":-0.640319,"eighty":-0.392058,"marketCap":115816581},{"date":"2023-03-24","current":-0.687108,"twenty":-3.643612,"median":-0.640319,"eighty":-0.392058,"marketCap":106551255},{"date":"2023-03-31","current":-0.726941,"twenty":-3.635844,"median":-0.640319,"eighty":-0.392058,"marketCap":112728139},{"date":"2023-04-06","current":-0.687108,"twenty":-3.61076,"median":-0.640319,"eighty":-0.392058,"marketCap":106551255},{"date":"2023-04-14","current":-0.726941,"twenty":-3.59749,"median":-0.634938,"eighty":-0.391917,"marketCap":112728139},{"date":"2023-04-21","current":-0.707024,"twenty":-3.199232,"median":-0.634938,"eighty":-0.391917,"marketCap":109639697},{"date":"2023-04-28","current":-0.667192,"twenty":-2.812512,"median":-0.634938,"eighty":-0.391917,"marketCap":103462813},{"date":"2023-05-05","current":-0.697066,"twenty":-2.355479,"median":-0.634938,"eighty":-0.391917,"marketCap":108095476},{"date":"2023-05-12","current":-0.667192,"twenty":-2.179697,"median":-0.634938,"eighty":-0.391917,"marketCap":103462813},{"date":"2023-05-19","current":-0.647276,"twenty":-2.109384,"median":-0.634938,"eighty":-0.391917,"marketCap":100374370},{"date":"2023-05-25","current":-0.597485,"twenty":-2.05079,"median":-0.633681,"eighty":-0.392058,"marketCap":92653265},{"date":"2023-06-02","current":-0.637318,"twenty":-1.992196,"median":-0.62736,"eighty":-0.391776,"marketCap":98830149},{"date":"2023-06-09","current":-0.647276,"twenty":-1.933602,"median":-0.62736,"eighty":-0.391776,"marketCap":100374370},{"date":"2023-06-16","current":-0.667192,"twenty":-1.839852,"median":-0.62736,"eighty":-0.391776,"marketCap":103462813},{"date":"2023-06-23","current":-0.647276,"twenty":-1.809094,"median":-0.62736,"eighty":-0.391776,"marketCap":100374370},{"date":"2023-06-30","current":-0.597485,"twenty":-1.774637,"median":-0.624971,"eighty":-0.391776,"marketCap":92653265},{"date":"2023-07-07","current":-0.577569,"twenty":-1.75782,"median":-0.624177,"eighty":-0.391917,"marketCap":89564823},{"date":"2023-07-14","current":-0.587527,"twenty":-1.747612,"median":-0.620855,"eighty":-0.391917,"marketCap":91109044},{"date":"2023-07-21","current":-0.597485,"twenty":-1.735138,"median":-0.618796,"eighty":-0.391776,"marketCap":92653265},{"date":"2023-07-28","current":-0.62736,"twenty":-1.69775,"median":-0.618796,"eighty":-0.391776,"marketCap":97285928},{"date":"2023-08-04","current":-0.607444,"twenty":-1.676442,"median":-0.618796,"eighty":-0.391776,"marketCap":94197486},{"date":"2023-08-11","current":-0.597485,"twenty":-1.626751,"median":-0.615457,"eighty":-0.391776,"marketCap":92653265},{"date":"2023-08-18","current":-0.637318,"twenty":-1.596063,"median":-0.615457,"eighty":-0.391776,"marketCap":98830149},{"date":"2023-08-25","current":-0.507863,"twenty":-1.557426,"median":-0.613415,"eighty":-0.391776,"marketCap":78755275},{"date":"2023-09-01","current":-0.368449,"twenty":-1.535763,"median":-0.608034,"eighty":-0.389415,"marketCap":57136180},{"date":"2023-09-08","current":-0.323638,"twenty":-1.487958,"median":-0.608034,"eighty":-0.386953,"marketCap":50187185},{"date":"2023-09-15","current":-0.353512,"twenty":-1.46452,"median":-0.607444,"eighty":-0.380206,"marketCap":54819848},{"date":"2023-09-22","current":-0.333125,"twenty":-1.457546,"median":-0.59926,"eighty":-0.375047,"marketCap":48642964},{"date":"2023-09-29","current":-0.263328,"twenty":-1.451112,"median":-0.597812,"eighty":-0.371078,"marketCap":38451105},{"date":"2023-10-06","current":-0.306687,"twenty":-1.443598,"median":-0.597485,"eighty":-0.370042,"marketCap":44782411},{"date":"2023-10-13","current":-0.269673,"twenty":-1.410136,"median":-0.597485,"eighty":-0.368104,"marketCap":39377637},{"date":"2023-10-20","current":-0.269673,"twenty":-1.394781,"median":-0.597485,"eighty":-0.363141,"marketCap":39377637},{"date":"2023-10-27","current":-0.252752,"twenty":-1.366885,"median":-0.593862,"eighty":-0.362292,"marketCap":36906884},{"date":"2023-11-03","current":-0.259097,"twenty":-1.359911,"median":-0.588463,"eighty":-0.359021,"marketCap":37833416},{"date":"2023-11-10","current":-0.285536,"twenty":-1.352937,"median":-0.587527,"eighty":-0.356225,"marketCap":41693969},{"date":"2023-11-17","current":-0.25804,"twenty":-1.351715,"median":-0.586692,"eighty":-0.353512,"marketCap":37678994},{"date":"2023-11-24","current":-0.25804,"twenty":-1.334805,"median":-0.583064,"eighty":-0.350668,"marketCap":37678994},{"date":"2023-12-01","current":-0.24958,"twenty":-1.325042,"median":-0.577665,"eighty":-0.34873,"marketCap":36443617},{"date":"2023-12-08","current":-0.221026,"twenty":-1.325042,"median":-0.577569,"eighty":-0.342918,"marketCap":32274220},{"date":"2023-12-15","current":-0.232659,"twenty":-1.318068,"median":-0.572267,"eighty":-0.339905,"marketCap":33972863},{"date":"2023-12-22","current":-0.243234,"twenty":-1.311094,"median":-0.560825,"eighty":-0.337106,"marketCap":35517085},{"date":"2023-12-29","current":-0.243234,"twenty":-1.30523,"median":-0.55607,"eighty":-0.336719,"marketCap":35517085},{"date":"2024-01-05","current":-0.243234,"twenty":-1.291661,"median":-0.55607,"eighty":-0.334781,"marketCap":35517085},{"date":"2024-01-12","current":-0.243234,"twenty":-1.283198,"median":-0.547077,"eighty":-0.329356,"marketCap":35517085},{"date":"2024-01-19","current":-0.243234,"twenty":-1.267091,"median":-0.539874,"eighty":-0.327419,"marketCap":35517085},{"date":"2024-01-26","current":-0.241119,"twenty":-1.255303,"median":-0.537737,"eighty":-0.325482,"marketCap":35208240},{"date":"2024-02-02","current":-0.241119,"twenty":-1.241355,"median":-0.534475,"eighty":-0.323638,"marketCap":35208240},{"date":"2024-02-09","current":-0.241119,"twenty":-1.224617,"median":-0.532079,"eighty":-0.323544,"marketCap":35208240},{"date":"2024-02-16","current":-0.241119,"twenty":-1.218584,"median":-0.529077,"eighty":-0.323544,"marketCap":35208240},{"date":"2024-02-23","current":-0.241119,"twenty":-1.206485,"median":-0.526478,"eighty":-0.321607,"marketCap":35208240},{"date":"2024-03-01","current":-0.236889,"twenty":-1.189748,"median":-0.520979,"eighty":-0.319669,"marketCap":34590552},{"date":"2024-03-08","current":-0.244292,"twenty":-1.168052,"median":-0.518279,"eighty":-0.319669,"marketCap":35671507},{"date":"2024-03-15","current":-0.230544,"twenty":-1.135351,"median":-0.515276,"eighty":-0.314245,"marketCap":33664019},{"date":"2024-03-22","current":-0.225256,"twenty":-0.973557,"median":-0.515276,"eighty":-0.309982,"marketCap":32891909},{"date":"2024-03-28","current":-0.225256,"twenty":-0.929337,"median":-0.51288,"eighty":-0.306687,"marketCap":32891909},{"date":"2024-04-05","current":-0.225256,"twenty":-0.884762,"median":-0.51288,"eighty":-0.301899,"marketCap":32891909},{"date":"2024-04-12","current":-0.225256,"twenty":-0.872806,"median":-0.504075,"eighty":-0.295398,"marketCap":32891909},{"date":"2024-04-19","current":-0.223141,"twenty":-0.872806,"median":-0.504075,"eighty":-0.290609,"marketCap":32583064},{"date":"2024-04-26","current":-0.229486,"twenty":-0.86956,"median":-0.502083,"eighty":-0.285536,"marketCap":33509597},{"date":"2024-05-03","current":-0.217853,"twenty":-0.858459,"median":-0.502083,"eighty":-0.280248,"marketCap":31810954},{"date":"2024-05-10","current":-0.217853,"twenty":-0.848894,"median":-0.496684,"eighty":-0.277047,"marketCap":31810954},{"date":"2024-05-17","current":-0.217853,"twenty":-0.836937,"median":-0.492873,"eighty":-0.277047,"marketCap":31810954},{"date":"2024-05-24","current":-0.348988,"twenty":-0.834546,"median":-0.492873,"eighty":-0.277047,"marketCap":50959295},{"date":"2024-05-31","current":-0.333125,"twenty":-0.813025,"median":-0.492873,"eighty":-0.277047,"marketCap":48642964},{"date":"2024-06-07","current":-0.27496,"twenty":-0.813025,"median":-0.491286,"eighty":-0.275497,"marketCap":40149748},{"date":"2024-06-14","current":-0.296111,"twenty":-0.810634,"median":-0.485887,"eighty":-0.27496,"marketCap":43238190},{"date":"2024-06-21","current":-0.296111,"twenty":-0.789112,"median":-0.481671,"eighty":-0.27496,"marketCap":43238190},{"date":"2024-06-28","current":-0.280248,"twenty":-0.777156,"median":-0.480488,"eighty":-0.27496,"marketCap":40921858},{"date":"2024-07-05","current":-0.264385,"twenty":-0.775079,"median":-0.477119,"eighty":-0.27496,"marketCap":38605527},{"date":"2024-07-12","current":-0.25804,"twenty":-0.766458,"median":-0.47278,"eighty":-0.27186,"marketCap":37678994},{"date":"2024-07-19","current":-0.242177,"twenty":-0.753244,"median":-0.47047,"eighty":-0.269673,"marketCap":35362662},{"date":"2024-07-26","current":-0.242177,"twenty":-0.746857,"median":-0.469691,"eighty":-0.269673,"marketCap":35362662},{"date":"2024-08-02","current":-0.242177,"twenty":-0.736899,"median":-0.464292,"eighty":-0.269372,"marketCap":35362662},{"date":"2024-08-09","current":-0.242177,"twenty":-0.726941,"median":-0.459081,"eighty":-0.264385,"marketCap":35362662},{"date":"2024-08-16","current":-0.211508,"twenty":-0.716983,"median":-0.458893,"eighty":-0.263328,"marketCap":30884421},{"date":"2024-08-23","current":-0.211508,"twenty":-0.707024,"median":-0.458642,"eighty":-0.259719,"marketCap":30884421},{"date":"2024-08-30","current":-0.211508,"twenty":-0.696478,"median":-0.453667,"eighty":-0.25804,"marketCap":30884421},{"date":"2024-09-06","current":-0.211508,"twenty":-0.692191,"median":-0.453494,"eighty":-0.25804,"marketCap":30884421},{"date":"2024-09-13","current":-0.211508,"twenty":-0.687108,"median":-0.448096,"eighty":-0.252961,"marketCap":30884421},{"date":"2024-09-20","current":-0.199875,"twenty":-0.677985,"median":-0.448066,"eighty":-0.252752,"marketCap":29185778},{"date":"2024-09-27","current":-0.327837,"twenty":-0.67715,"median":-0.448066,"eighty":-0.252752,"marketCap":47870853},{"date":"2024-10-04","current":-0.164661,"twenty":-0.672604,"median":-0.448066,"eighty":-0.251861,"marketCap":44782411},{"date":"2024-10-10","current":-0.150466,"twenty":-0.66955,"median":-0.448066,"eighty":-0.250031,"marketCap":40921858},{"date":"2024-10-18","current":-0.156144,"twenty":-0.667192,"median":-0.448066,"eighty":-0.248047,"marketCap":42466079},{"date":"2024-10-25","current":-0.141949,"twenty":-0.667192,"median":-0.448066,"eighty":-0.246063,"marketCap":38605527},{"date":"2024-11-01","current":-0.13911,"twenty":-0.657234,"median":-0.448066,"eighty":-0.244292,"marketCap":37833416},{"date":"2024-11-08","current":-0.122644,"twenty":-0.656462,"median":-0.440532,"eighty":-0.243234,"marketCap":33355175},{"date":"2024-11-15","current":-0.119237,"twenty":-0.647276,"median":-0.436865,"eighty":-0.243234,"marketCap":32428642},{"date":"2024-11-22","current":-0.096526,"twenty":-0.647276,"median":-0.436563,"eighty":-0.243234,"marketCap":26251758},{"date":"2024-11-29","current":-0.097093,"twenty":-0.640319,"median":-0.432594,"eighty":-0.243234,"marketCap":26406180},{"date":"2024-12-06","current":-0.097093,"twenty":-0.637318,"median":-0.431899,"eighty":-0.243234,"marketCap":26406180},{"date":"2024-12-13","current":-0.093687,"twenty":-0.634938,"median":-0.426641,"eighty":-0.242177,"marketCap":25479647},{"date":"2024-12-20","current":-0.093687,"twenty":-0.629557,"median":-0.425663,"eighty":-0.242177,"marketCap":25479647},{"date":"2024-12-27","current":-0.094254,"twenty":-0.62736,"median":-0.424657,"eighty":-0.242177,"marketCap":25634070},{"date":"2025-01-03","current":-0.095958,"twenty":-0.62736,"median":-0.421102,"eighty":-0.242177,"marketCap":26097336},{"date":"2025-01-10","current":-0.096526,"twenty":-0.62736,"median":-0.420062,"eighty":-0.242177,"marketCap":26251758},{"date":"2025-01-17","current":-0.073814,"twenty":-0.624177,"median":-0.416719,"eighty":-0.242094,"marketCap":20074874},{"date":"2025-01-24","current":-0.073814,"twenty":-0.621725,"median":-0.414461,"eighty":-0.241119,"marketCap":20074874},{"date":"2025-01-28","current":-0.084602,"twenty":-0.620855,"median":-0.413606,"eighty":-0.241119,"marketCap":23008894},{"date":"2025-02-07","current":-0.084602,"twenty":-0.618796,"median":-0.404083,"eighty":-0.241119,"marketCap":23008894},{"date":"2025-02-14","current":-0.079492,"twenty":-0.616212,"median":-0.402563,"eighty":-0.241119,"marketCap":21619095},{"date":"2025-02-21","current":-0.070407,"twenty":-0.613415,"median":-0.395734,"eighty":-0.241119,"marketCap":19148341},{"date":"2025-02-28","current":-0.070975,"twenty":-0.609769,"median":-0.392907,"eighty":-0.24011,"marketCap":19302763},{"date":"2025-03-07","current":-0.097904,"twenty":-0.608034,"median":-0.389415,"eighty":-0.238125,"marketCap":26251758}],"customCompares":[{"symbol":"01371","name":"中國生態旅遊","items":[{"date":"2020-03-13","value":-1.129772,"marketCap":166775876},{"date":"2020-03-20","value":-0.955425,"marketCap":141038858},{"date":"2020-03-27","value":-0.906608,"marketCap":133832493},{"date":"2020-04-03","value":-0.22225,"marketCap":115301840},{"date":"2020-04-09","value":-0.277813,"marketCap":144127300},{"date":"2020-04-17","value":-0.250031,"marketCap":129714570},{"date":"2020-04-24","value":-0.248047,"marketCap":128685090},{"date":"2020-04-29","value":-0.252016,"marketCap":130744051},{"date":"2020-05-08","value":-0.24011,"marketCap":124567167},{"date":"2020-05-15","value":-0.242094,"marketCap":125596647},{"date":"2020-05-22","value":-0.420688,"marketCap":218249912},{"date":"2020-05-29","value":-0.43061,"marketCap":223397316},{"date":"2020-06-05","value":-0.446485,"marketCap":231633162},{"date":"2020-06-12","value":-0.440532,"marketCap":228544719},{"date":"2020-06-19","value":-0.43061,"marketCap":223397316},{"date":"2020-06-26","value":-0.434578,"marketCap":225456277},{"date":"2020-07-03","value":-0.420688,"marketCap":218249912},{"date":"2020-07-10","value":-0.418703,"marketCap":217220431},{"date":"2020-07-17","value":-0.392907,"marketCap":203837182},{"date":"2020-07-24","value":-0.371078,"marketCap":192512894},{"date":"2020-07-31","value":-0.369094,"marketCap":191483413},{"date":"2020-08-07","value":-0.386953,"marketCap":200748740},{"date":"2020-08-14","value":-0.365125,"marketCap":189424452},{"date":"2020-08-21","value":-0.375047,"marketCap":194571856},{"date":"2020-08-28","value":-0.377791,"marketCap":200748740},{"date":"2020-09-04","value":-0.35648,"marketCap":189424452},{"date":"2020-09-11","value":-0.362292,"marketCap":192512894},{"date":"2020-09-18","value":-0.35648,"marketCap":189424452},{"date":"2020-09-25","value":-0.340981,"marketCap":181188606},{"date":"2020-09-30","value":-0.337106,"marketCap":179129645},{"date":"2020-10-09","value":-0.321607,"marketCap":170893799},{"date":"2020-10-16","value":-0.313857,"marketCap":166775876},{"date":"2020-10-23","value":-0.315795,"marketCap":167805357},{"date":"2020-10-30","value":-0.30417,"marketCap":161628473},{"date":"2020-11-06","value":-0.319669,"marketCap":169864318},{"date":"2020-11-13","value":-0.321607,"marketCap":170893799},{"date":"2020-11-20","value":-0.327419,"marketCap":173982241},{"date":"2020-11-27","value":-0.362292,"marketCap":192512894},{"date":"2020-12-04","value":-0.325482,"marketCap":172952760},{"date":"2020-12-11","value":-0.327419,"marketCap":173982241},{"date":"2020-12-18","value":-0.323544,"marketCap":171923280},{"date":"2020-12-24","value":-0.323544,"marketCap":171923280},{"date":"2020-12-31","value":-0.329356,"marketCap":175011722},{"date":"2021-01-08","value":-0.368104,"marketCap":195601336},{"date":"2021-01-15","value":-0.391353,"marketCap":207955105},{"date":"2021-01-22","value":-0.346793,"marketCap":184277048},{"date":"2021-01-29","value":-0.277047,"marketCap":147215742},{"date":"2021-02-05","value":-0.277047,"marketCap":147215742},{"date":"2021-02-11","value":-0.277047,"marketCap":147215742},{"date":"2021-02-19","value":-0.335169,"marketCap":178100164},{"date":"2021-02-26","value":-0.292546,"marketCap":155451588},{"date":"2021-03-05","value":-0.265422,"marketCap":141038858},{"date":"2021-03-12","value":-0.251861,"marketCap":133832493},{"date":"2021-03-19","value":-0.242174,"marketCap":128685090},{"date":"2021-03-26","value":-0.230549,"marketCap":122508205},{"date":"2021-04-01","value":-0.204472,"marketCap":117360802},{"date":"2021-04-09","value":-0.200884,"marketCap":115301840},{"date":"2021-04-16","value":-0.218821,"marketCap":125596647},{"date":"2021-04-23","value":-0.224201,"marketCap":128685090},{"date":"2021-04-30","value":-0.225995,"marketCap":129714570},{"date":"2021-05-07","value":-0.225995,"marketCap":129714570},{"date":"2021-05-14","value":-0.202678,"marketCap":116331321},{"date":"2021-05-21","value":-0.195504,"marketCap":112213398},{"date":"2021-05-28","value":-0.191916,"marketCap":110154437},{"date":"2021-06-04","value":-0.222408,"marketCap":127655609},{"date":"2021-06-11","value":-0.667223,"marketCap":382966830},{"date":"2021-06-18","value":-0.613415,"marketCap":352082408},{"date":"2021-06-25","value":-0.618796,"marketCap":355170850},{"date":"2021-07-02","value":-0.602653,"marketCap":345905524},{"date":"2021-07-09","value":-0.629557,"marketCap":361347735},{"date":"2021-07-16","value":-0.683366,"marketCap":392232156},{"date":"2021-07-23","value":-0.672604,"marketCap":386055272},{"date":"2021-07-30","value":-0.618796,"marketCap":355170850},{"date":"2021-08-06","value":-0.640319,"marketCap":367524619},{"date":"2021-08-13","value":-0.6457,"marketCap":370613061},{"date":"2021-08-20","value":-0.602653,"marketCap":345905524},{"date":"2021-08-27","value":-0.615457,"marketCap":352082408},{"date":"2021-09-03","value":-0.593862,"marketCap":339728639},{"date":"2021-09-10","value":-0.583064,"marketCap":333551755},{"date":"2021-09-17","value":-0.539874,"marketCap":308844218},{"date":"2021-09-24","value":-0.545273,"marketCap":311932660},{"date":"2021-09-30","value":-0.539874,"marketCap":308844218},{"date":"2021-10-08","value":-0.529077,"marketCap":302667333},{"date":"2021-10-15","value":-0.55607,"marketCap":318109544},{"date":"2021-10-22","value":-0.620855,"marketCap":355170850},{"date":"2021-10-29","value":-0.583064,"marketCap":333551755},{"date":"2021-11-05","value":-0.583064,"marketCap":333551755},{"date":"2021-11-12","value":-0.577665,"marketCap":330463313},{"date":"2021-11-19","value":-0.577665,"marketCap":330463313},{"date":"2021-11-26","value":-0.523678,"marketCap":299578891},{"date":"2021-12-03","value":-0.518279,"marketCap":296490449},{"date":"2021-12-10","value":-0.51288,"marketCap":293402007},{"date":"2021-12-17","value":-0.502083,"marketCap":287225122},{"date":"2021-12-24","value":-0.534475,"marketCap":305755775},{"date":"2021-12-31","value":-0.539874,"marketCap":308844218},{"date":"2022-01-07","value":-0.502083,"marketCap":287225122},{"date":"2022-01-14","value":-0.496684,"marketCap":284136680},{"date":"2022-01-21","value":-0.458893,"marketCap":262517585},{"date":"2022-01-28","value":-0.453494,"marketCap":259429143},{"date":"2022-02-04","value":-0.458893,"marketCap":262517585},{"date":"2022-02-11","value":-0.480488,"marketCap":274871354},{"date":"2022-02-18","value":-0.458893,"marketCap":262517585},{"date":"2022-02-25","value":-0.464292,"marketCap":265606027},{"date":"2022-03-04","value":-0.453494,"marketCap":259429143},{"date":"2022-03-11","value":-0.431899,"marketCap":247075374},{"date":"2022-03-18","value":-0.426501,"marketCap":243986932},{"date":"2022-03-25","value":-0.421102,"marketCap":240898490},{"date":"2022-04-01","value":-0.908675,"marketCap":234721605},{"date":"2022-04-08","value":-0.848894,"marketCap":219279394},{"date":"2022-04-14","value":-0.836937,"marketCap":216190952},{"date":"2022-04-22","value":-0.86085,"marketCap":222367836},{"date":"2022-04-29","value":-0.824981,"marketCap":213102510},{"date":"2022-05-06","value":-0.992369,"marketCap":256340700},{"date":"2022-05-13","value":-0.7652,"marketCap":197660299},{"date":"2022-05-20","value":-0.813025,"marketCap":210014068},{"date":"2022-05-27","value":-0.872806,"marketCap":225456279},{"date":"2022-06-02","value":-0.836937,"marketCap":216190952},{"date":"2022-06-10","value":-0.872806,"marketCap":225456279},{"date":"2022-06-17","value":-0.872806,"marketCap":225456279},{"date":"2022-06-24","value":-0.836937,"marketCap":216190952},{"date":"2022-06-30","value":-0.86085,"marketCap":222367836},{"date":"2022-07-08","value":-0.777156,"marketCap":200748741},{"date":"2022-07-15","value":-0.705419,"marketCap":182218088},{"date":"2022-07-22","value":-0.66955,"marketCap":172952762},{"date":"2022-07-29","value":-0.681506,"marketCap":176041204},{"date":"2022-08-05","value":-0.633681,"marketCap":163687435},{"date":"2022-08-12","value":-0.597812,"marketCap":154422109},{"date":"2022-08-19","value":-0.593688,"marketCap":163687435},{"date":"2022-08-26","value":-0.560083,"marketCap":154422109},{"date":"2022-09-02","value":-0.526478,"marketCap":145156782},{"date":"2022-09-09","value":-0.526478,"marketCap":145156782},{"date":"2022-09-16","value":-0.492873,"marketCap":135891455},{"date":"2022-09-23","value":-0.504075,"marketCap":138979898},{"date":"2022-09-30","value":-0.481671,"marketCap":132803013},{"date":"2022-10-07","value":-0.492873,"marketCap":135891455},{"date":"2022-10-14","value":-0.448066,"marketCap":123537687},{"date":"2022-10-21","value":-0.448066,"marketCap":123537687},{"date":"2022-10-28","value":-0.40326,"marketCap":111183918},{"date":"2022-11-04","value":-0.448066,"marketCap":123537687},{"date":"2022-11-11","value":-0.448066,"marketCap":123537687},{"date":"2022-11-18","value":-0.448066,"marketCap":123537687},{"date":"2022-11-25","value":-0.448066,"marketCap":123537687},{"date":"2022-12-02","value":-0.448066,"marketCap":123537687},{"date":"2022-12-09","value":-0.548881,"marketCap":151333666},{"date":"2022-12-16","value":-0.504075,"marketCap":138979898},{"date":"2022-12-23","value":-0.40326,"marketCap":111183918},{"date":"2022-12-30","value":-0.459268,"marketCap":126626129},{"date":"2023-01-06","value":-0.492873,"marketCap":135891455},{"date":"2023-01-13","value":-0.515276,"marketCap":142068340},{"date":"2023-01-20","value":-0.436865,"marketCap":120449245},{"date":"2023-01-27","value":-0.453667,"marketCap":125081908},{"date":"2023-02-03","value":-0.464869,"marketCap":128170350},{"date":"2023-02-10","value":-0.436865,"marketCap":120449245},{"date":"2023-02-17","value":-0.47607,"marketCap":131258792},{"date":"2023-02-24","value":-0.453667,"marketCap":125081908},{"date":"2023-03-03","value":-0.736899,"marketCap":114272360},{"date":"2023-03-10","value":-0.746857,"marketCap":115816581},{"date":"2023-03-17","value":-0.746857,"marketCap":115816581},{"date":"2023-03-24","value":-0.687108,"marketCap":106551255},{"date":"2023-03-31","value":-0.726941,"marketCap":112728139},{"date":"2023-04-06","value":-0.687108,"marketCap":106551255},{"date":"2023-04-14","value":-0.726941,"marketCap":112728139},{"date":"2023-04-21","value":-0.707024,"marketCap":109639697},{"date":"2023-04-28","value":-0.667192,"marketCap":103462813},{"date":"2023-05-05","value":-0.697066,"marketCap":108095476},{"date":"2023-05-12","value":-0.667192,"marketCap":103462813},{"date":"2023-05-19","value":-0.647276,"marketCap":100374370},{"date":"2023-05-25","value":-0.597485,"marketCap":92653265},{"date":"2023-06-02","value":-0.637318,"marketCap":98830149},{"date":"2023-06-09","value":-0.647276,"marketCap":100374370},{"date":"2023-06-16","value":-0.667192,"marketCap":103462813},{"date":"2023-06-23","value":-0.647276,"marketCap":100374370},{"date":"2023-06-30","value":-0.597485,"marketCap":92653265},{"date":"2023-07-07","value":-0.577569,"marketCap":89564823},{"date":"2023-07-14","value":-0.587527,"marketCap":91109044},{"date":"2023-07-21","value":-0.597485,"marketCap":92653265},{"date":"2023-07-28","value":-0.62736,"marketCap":97285928},{"date":"2023-08-04","value":-0.607444,"marketCap":94197486},{"date":"2023-08-11","value":-0.597485,"marketCap":92653265},{"date":"2023-08-18","value":-0.637318,"marketCap":98830149},{"date":"2023-08-25","value":-0.507863,"marketCap":78755275},{"date":"2023-09-01","value":-0.368449,"marketCap":57136180},{"date":"2023-09-08","value":-0.323638,"marketCap":50187185},{"date":"2023-09-15","value":-0.353512,"marketCap":54819848},{"date":"2023-09-22","value":-0.333125,"marketCap":48642964},{"date":"2023-09-29","value":-0.263328,"marketCap":38451105},{"date":"2023-10-06","value":-0.306687,"marketCap":44782411},{"date":"2023-10-13","value":-0.269673,"marketCap":39377637},{"date":"2023-10-20","value":-0.269673,"marketCap":39377637},{"date":"2023-10-27","value":-0.252752,"marketCap":36906884},{"date":"2023-11-03","value":-0.259097,"marketCap":37833416},{"date":"2023-11-10","value":-0.285536,"marketCap":41693969},{"date":"2023-11-17","value":-0.25804,"marketCap":37678994},{"date":"2023-11-24","value":-0.25804,"marketCap":37678994},{"date":"2023-12-01","value":-0.24958,"marketCap":36443617},{"date":"2023-12-08","value":-0.221026,"marketCap":32274220},{"date":"2023-12-15","value":-0.232659,"marketCap":33972863},{"date":"2023-12-22","value":-0.243234,"marketCap":35517085},{"date":"2023-12-29","value":-0.243234,"marketCap":35517085},{"date":"2024-01-05","value":-0.243234,"marketCap":35517085},{"date":"2024-01-12","value":-0.243234,"marketCap":35517085},{"date":"2024-01-19","value":-0.243234,"marketCap":35517085},{"date":"2024-01-26","value":-0.241119,"marketCap":35208240},{"date":"2024-02-02","value":-0.241119,"marketCap":35208240},{"date":"2024-02-09","value":-0.241119,"marketCap":35208240},{"date":"2024-02-16","value":-0.241119,"marketCap":35208240},{"date":"2024-02-23","value":-0.241119,"marketCap":35208240},{"date":"2024-03-01","value":-0.236889,"marketCap":34590552},{"date":"2024-03-08","value":-0.244292,"marketCap":35671507},{"date":"2024-03-15","value":-0.230544,"marketCap":33664019},{"date":"2024-03-22","value":-0.225256,"marketCap":32891909},{"date":"2024-03-28","value":-0.225256,"marketCap":32891909},{"date":"2024-04-05","value":-0.225256,"marketCap":32891909},{"date":"2024-04-12","value":-0.225256,"marketCap":32891909},{"date":"2024-04-19","value":-0.223141,"marketCap":32583064},{"date":"2024-04-26","value":-0.229486,"marketCap":33509597},{"date":"2024-05-03","value":-0.217853,"marketCap":31810954},{"date":"2024-05-10","value":-0.217853,"marketCap":31810954},{"date":"2024-05-17","value":-0.217853,"marketCap":31810954},{"date":"2024-05-24","value":-0.348988,"marketCap":50959295},{"date":"2024-05-31","value":-0.333125,"marketCap":48642964},{"date":"2024-06-07","value":-0.27496,"marketCap":40149748},{"date":"2024-06-14","value":-0.296111,"marketCap":43238190},{"date":"2024-06-21","value":-0.296111,"marketCap":43238190},{"date":"2024-06-28","value":-0.280248,"marketCap":40921858},{"date":"2024-07-05","value":-0.264385,"marketCap":38605527},{"date":"2024-07-12","value":-0.25804,"marketCap":37678994},{"date":"2024-07-19","value":-0.242177,"marketCap":35362662},{"date":"2024-07-26","value":-0.242177,"marketCap":35362662},{"date":"2024-08-02","value":-0.242177,"marketCap":35362662},{"date":"2024-08-09","value":-0.242177,"marketCap":35362662},{"date":"2024-08-16","value":-0.211508,"marketCap":30884421},{"date":"2024-08-23","value":-0.211508,"marketCap":30884421},{"date":"2024-08-30","value":-0.211508,"marketCap":30884421},{"date":"2024-09-06","value":-0.211508,"marketCap":30884421},{"date":"2024-09-13","value":-0.211508,"marketCap":30884421},{"date":"2024-09-20","value":-0.199875,"marketCap":29185778},{"date":"2024-09-27","value":-0.327837,"marketCap":47870853},{"date":"2024-10-04","value":-0.164661,"marketCap":44782411},{"date":"2024-10-10","value":-0.150466,"marketCap":40921858},{"date":"2024-10-18","value":-0.156144,"marketCap":42466079},{"date":"2024-10-25","value":-0.141949,"marketCap":38605527},{"date":"2024-11-01","value":-0.13911,"marketCap":37833416},{"date":"2024-11-08","value":-0.122644,"marketCap":33355175},{"date":"2024-11-15","value":-0.119237,"marketCap":32428642},{"date":"2024-11-22","value":-0.096526,"marketCap":26251758},{"date":"2024-11-29","value":-0.097093,"marketCap":26406180},{"date":"2024-12-06","value":-0.097093,"marketCap":26406180},{"date":"2024-12-13","value":-0.093687,"marketCap":25479647},{"date":"2024-12-20","value":-0.093687,"marketCap":25479647},{"date":"2024-12-27","value":-0.094254,"marketCap":25634070},{"date":"2025-01-03","value":-0.095958,"marketCap":26097336},{"date":"2025-01-10","value":-0.096526,"marketCap":26251758},{"date":"2025-01-17","value":-0.073814,"marketCap":20074874},{"date":"2025-01-24","value":-0.073814,"marketCap":20074874},{"date":"2025-01-28","value":-0.084602,"marketCap":23008894},{"date":"2025-02-07","value":-0.084602,"marketCap":23008894},{"date":"2025-02-14","value":-0.079492,"marketCap":21619095},{"date":"2025-02-21","value":-0.070407,"marketCap":19148341},{"date":"2025-02-28","value":-0.070975,"marketCap":19302763},{"date":"2025-03-07","value":-0.097904,"marketCap":26251758}]},{"symbol":"01928","name":"金沙中國有限公司","items":[{"date":"2020-03-13","value":15.844091,"marketCap":250348363590},{"date":"2020-03-20","value":14.722909,"marketCap":232148563329},{"date":"2020-03-27","value":15.116327,"marketCap":238215163416},{"date":"2020-04-03","value":14.010379,"marketCap":220826055886},{"date":"2020-04-09","value":15.626558,"marketCap":246305985412},{"date":"2020-04-17","value":16.350208,"marketCap":257630398534},{"date":"2020-04-24","value":15.887639,"marketCap":250350418670},{"date":"2020-04-29","value":16.37615,"marketCap":258034841860},{"date":"2020-05-08","value":15.963141,"marketCap":251564162277},{"date":"2020-05-15","value":15.322327,"marketCap":241453062507},{"date":"2020-05-22","value":14.850959,"marketCap":234173070673},{"date":"2020-05-29","value":15.474603,"marketCap":243879726452},{"date":"2020-06-05","value":16.916378,"marketCap":266532975582},{"date":"2020-06-12","value":16.710955,"marketCap":263297370415},{"date":"2020-06-19","value":16.40294,"marketCap":258443962666},{"date":"2020-06-26","value":15.914785,"marketCap":250759400396},{"date":"2020-07-03","value":16.274743,"marketCap":256423427577},{"date":"2020-07-10","value":15.554319,"marketCap":245098733614},{"date":"2020-07-17","value":16.318019,"marketCap":257232334288},{"date":"2020-07-24","value":15.01308,"marketCap":236605213143},{"date":"2020-07-31","value":15.402082,"marketCap":242675106480},{"date":"2020-08-07","value":15.145126,"marketCap":238630521372},{"date":"2020-08-14","value":137.35029,"marketCap":266133700106},{"date":"2020-08-21","value":142.779716,"marketCap":276649621387},{"date":"2020-08-28","value":141.736188,"marketCap":274627328833},{"date":"2020-09-04","value":139.862484,"marketCap":270999997561},{"date":"2020-09-11","value":140.90987,"marketCap":273022385602},{"date":"2020-09-18","value":138.408378,"marketCap":268168654302},{"date":"2020-09-25","value":125.047851,"marketCap":242282087371},{"date":"2020-09-30","value":124.635562,"marketCap":241482958775},{"date":"2020-10-09","value":118.372774,"marketCap":229348136726},{"date":"2020-10-16","value":113.987714,"marketCap":220853761291},{"date":"2020-10-23","value":122.547864,"marketCap":237438018092},{"date":"2020-10-30","value":113.291972,"marketCap":219640279086},{"date":"2020-11-06","value":123.118254,"marketCap":238651500297},{"date":"2020-11-13","value":137.10054,"marketCap":265752602873},{"date":"2020-11-20","value":142.755062,"marketCap":276673942717},{"date":"2020-11-27","value":138.194542,"marketCap":267775073214},{"date":"2020-12-04","value":144.877205,"marketCap":280719143650},{"date":"2020-12-11","value":143.619476,"marketCap":278292176990},{"date":"2020-12-18","value":144.221534,"marketCap":279505660320},{"date":"2020-12-24","value":140.459605,"marketCap":272224760340},{"date":"2020-12-31","value":142.116432,"marketCap":275468543982},{"date":"2021-01-08","value":137.687815,"marketCap":266973919278},{"date":"2021-01-15","value":127.922193,"marketCap":247962140177},{"date":"2021-01-22","value":127.940509,"marketCap":247962140177},{"date":"2021-01-29","value":128.754431,"marketCap":249580163931},{"date":"2021-02-05","value":137.963111,"marketCap":267379063081},{"date":"2021-02-11","value":141.499101,"marketCap":274255680437},{"date":"2021-02-19","value":-24.286721,"marketCap":286795394439},{"date":"2021-02-26","value":-24.857993,"marketCap":293672011795},{"date":"2021-03-05","value":-25.385101,"marketCap":300182646888},{"date":"2021-03-12","value":-25.447625,"marketCap":300991764535},{"date":"2021-03-19","value":-27.026672,"marketCap":319601470407},{"date":"2021-03-26","value":-25.854659,"marketCap":305907317074},{"date":"2021-04-01","value":-26.751952,"marketCap":316842530328},{"date":"2021-04-09","value":-25.344727,"marketCap":300251797578},{"date":"2021-04-16","value":-24.82553,"marketCap":293777365285},{"date":"2021-04-23","value":-25.370126,"marketCap":299847145560},{"date":"2021-04-30","value":-25.246125,"marketCap":298633824185},{"date":"2021-05-07","value":-23.639101,"marketCap":279615138905},{"date":"2021-05-14","value":-22.681893,"marketCap":268284858312},{"date":"2021-05-21","value":-23.131044,"marketCap":273545345730},{"date":"2021-05-28","value":-24.340193,"marketCap":287708196471},{"date":"2021-06-04","value":-23.532665,"marketCap":278000621912},{"date":"2021-06-11","value":-23.247242,"marketCap":274763351205},{"date":"2021-06-18","value":-23.307818,"marketCap":275572668882},{"date":"2021-06-25","value":-22.628081,"marketCap":267479492116},{"date":"2021-07-02","value":-22.201184,"marketCap":262623978701},{"date":"2021-07-09","value":-21.103883,"marketCap":249674876516},{"date":"2021-07-16","value":-20.933294,"marketCap":247651579299},{"date":"2021-07-23","value":-20.141373,"marketCap":238344412103},{"date":"2021-07-30","value":-18.152382,"marketCap":214874164392},{"date":"2021-08-06","value":-17.829689,"marketCap":211232229402},{"date":"2021-08-13","value":-22.014154,"marketCap":203543699979},{"date":"2021-08-20","value":-19.545845,"marketCap":180882771155},{"date":"2021-08-27","value":-21.167565,"marketCap":195855170557},{"date":"2021-09-03","value":-22.440252,"marketCap":207185634969},{"date":"2021-09-10","value":-23.253278,"marketCap":214874164392},{"date":"2021-09-17","value":-13.184723,"marketCap":121883424321},{"date":"2021-09-24","value":-13.546158,"marketCap":125282563645},{"date":"2021-09-30","value":-14.001053,"marketCap":129491021856},{"date":"2021-10-08","value":-14.020499,"marketCap":129652885633},{"date":"2021-10-15","value":-14.626036,"marketCap":135156254062},{"date":"2021-10-22","value":-15.389422,"marketCap":142116396486},{"date":"2021-10-29","value":-15.57013,"marketCap":143896898037},{"date":"2021-11-05","value":-14.982936,"marketCap":138555393385},{"date":"2021-11-12","value":-15.85925,"marketCap":146810446029},{"date":"2021-11-19","value":-17.032477,"marketCap":157655319109},{"date":"2021-11-26","value":-17.225211,"marketCap":159597684437},{"date":"2021-12-03","value":-15.295184,"marketCap":141630805155},{"date":"2021-12-10","value":-16.457131,"marketCap":152475678235},{"date":"2021-12-17","value":-14.460071,"marketCap":134023207620},{"date":"2021-12-24","value":-15.844732,"marketCap":146810446029},{"date":"2021-12-31","value":-15.865395,"marketCap":146972309806},{"date":"2022-01-07","value":-15.077722,"marketCap":139688439827},{"date":"2022-01-14","value":-16.030505,"marketCap":148267220025},{"date":"2022-01-21","value":-19.030017,"marketCap":176026857835},{"date":"2022-01-28","value":-18.881606,"marketCap":174812879505},{"date":"2022-02-04","value":-19.546799,"marketCap":180882771155},{"date":"2022-02-11","value":-19.916758,"marketCap":184524706144},{"date":"2022-02-18","value":-23.81006,"marketCap":194641192227},{"date":"2022-02-25","value":-21.014826,"marketCap":171980263402},{"date":"2022-03-04","value":-19.647483,"marketCap":160892594656},{"date":"2022-03-11","value":-17.364394,"marketCap":142440124041},{"date":"2022-03-18","value":-18.499533,"marketCap":151666359348},{"date":"2022-03-25","value":-17.61873,"marketCap":144544353146},{"date":"2022-04-01","value":-18.570997,"marketCap":152475678235},{"date":"2022-04-08","value":-17.535215,"marketCap":144058761814},{"date":"2022-04-14","value":-18.748661,"marketCap":154094316008},{"date":"2022-04-22","value":-17.18508,"marketCap":141307077600},{"date":"2022-04-29","value":-17.360542,"marketCap":142763851596},{"date":"2022-05-06","value":-16.232645,"marketCap":133537616289},{"date":"2022-05-13","value":-15.504062,"marketCap":127548656528},{"date":"2022-05-20","value":-15.054179,"marketCap":123825789649},{"date":"2022-05-27","value":-13.970624,"marketCap":114923281897},{"date":"2022-06-02","value":-14.489479,"marketCap":119131740107},{"date":"2022-06-10","value":-15.800197,"marketCap":129976613187},{"date":"2022-06-17","value":-14.65801,"marketCap":120588514103},{"date":"2022-06-24","value":-14.856238,"marketCap":122207151876},{"date":"2022-06-30","value":-18.422024,"marketCap":151504495571},{"date":"2022-07-08","value":-18.360265,"marketCap":151018904239},{"date":"2022-07-15","value":-16.80269,"marketCap":138231665831},{"date":"2022-07-22","value":-17.57307,"marketCap":144544353146},{"date":"2022-07-29","value":-18.101374,"marketCap":148914675134},{"date":"2022-08-05","value":-17.707663,"marketCap":145677399588},{"date":"2022-08-12","value":-12.878837,"marketCap":144058761814},{"date":"2022-08-19","value":-12.143316,"marketCap":135965572948},{"date":"2022-08-26","value":-12.317263,"marketCap":137907938276},{"date":"2022-09-02","value":-12.456164,"marketCap":139526576049},{"date":"2022-09-09","value":-12.485908,"marketCap":139850303604},{"date":"2022-09-16","value":-13.00521,"marketCap":145677399588},{"date":"2022-09-23","value":-12.744797,"marketCap":142763851596},{"date":"2022-09-30","value":-14.232954,"marketCap":159435820660},{"date":"2022-10-07","value":-15.641819,"marketCap":175217538948},{"date":"2022-10-14","value":-11.733126,"marketCap":131433387183},{"date":"2022-10-21","value":-10.736373,"marketCap":120264786548},{"date":"2022-10-28","value":-9.47951,"marketCap":106182637921},{"date":"2022-11-04","value":-12.20998,"marketCap":136774891835},{"date":"2022-11-11","value":-13.563264,"marketCap":151666359348},{"date":"2022-11-18","value":-14.22377,"marketCap":158788365550},{"date":"2022-11-25","value":-12.581437,"marketCap":140335894936},{"date":"2022-12-02","value":-15.555963,"marketCap":172789582289},{"date":"2022-12-09","value":-19.158479,"marketCap":212850867175},{"date":"2022-12-16","value":-18.870247,"marketCap":209613591629},{"date":"2022-12-23","value":-18.167939,"marketCap":202329721650},{"date":"2022-12-30","value":-18.838713,"marketCap":209613591629},{"date":"2023-01-06","value":-19.610267,"marketCap":218516099382},{"date":"2023-01-13","value":-20.87756,"marketCap":232679179897},{"date":"2023-01-20","value":-21.73863,"marketCap":242795665980},{"date":"2023-01-27","value":-22.129707,"marketCap":247246919856},{"date":"2023-02-03","value":-20.855362,"marketCap":233490671189},{"date":"2023-02-10","value":-20.771715,"marketCap":232681344772},{"date":"2023-02-17","value":-18.357556,"marketCap":227825386272},{"date":"2023-02-24","value":-18.055005,"marketCap":224183417398},{"date":"2023-03-03","value":-17.922657,"marketCap":222564764565},{"date":"2023-03-10","value":-17.009494,"marketCap":211234194732},{"date":"2023-03-17","value":-17.466111,"marketCap":216899479648},{"date":"2023-03-24","value":-17.335546,"marketCap":215280826815},{"date":"2023-03-31","value":-17.791522,"marketCap":220947007171},{"date":"2023-04-06","value":-18.769173,"marketCap":233086952620},{"date":"2023-04-14","value":-17.98717,"marketCap":223374996261},{"date":"2023-04-21","value":-19.19293,"marketCap":238347595648},{"date":"2023-04-28","value":-18.150074,"marketCap":225398320503},{"date":"2023-05-05","value":-17.535174,"marketCap":217709688385},{"date":"2023-05-12","value":-16.876785,"marketCap":209212610641},{"date":"2023-05-19","value":-17.318104,"marketCap":214473275899},{"date":"2023-05-25","value":-16.129212,"marketCap":199905279800},{"date":"2023-06-02","value":-17.311139,"marketCap":214473275899},{"date":"2023-06-09","value":-17.823088,"marketCap":220947940831},{"date":"2023-06-16","value":-18.868081,"marketCap":233492604139},{"date":"2023-06-23","value":-18.292579,"marketCap":226613272648},{"date":"2023-06-30","value":-17.427013,"marketCap":216091942132},{"date":"2023-07-07","value":-17.527787,"marketCap":216902572368},{"date":"2023-07-14","value":-18.835975,"marketCap":233089331500},{"date":"2023-07-21","value":-18.070988,"marketCap":223377276021},{"date":"2023-07-28","value":-20.195381,"marketCap":249276090632},{"date":"2023-08-04","value":-19.593479,"marketCap":241992049023},{"date":"2023-08-11","value":-18.713783,"marketCap":231470655587},{"date":"2023-08-18","value":-41.603742,"marketCap":210832537694},{"date":"2023-08-25","value":-41.777909,"marketCap":212046544629},{"date":"2023-09-01","value":-42.330507,"marketCap":214879227477},{"date":"2023-09-08","value":-41.327352,"marketCap":209618530759},{"date":"2023-09-15","value":-40.983646,"marketCap":207595185867},{"date":"2023-09-22","value":-40.307934,"marketCap":203953165063},{"date":"2023-09-29","value":-38.338015,"marketCap":194241109584},{"date":"2023-10-06","value":-35.937438,"marketCap":182101040235},{"date":"2023-10-13","value":-35.094592,"marketCap":177649681473},{"date":"2023-10-20","value":-33.975272,"marketCap":171984315777},{"date":"2023-10-27","value":-33.983351,"marketCap":171984315777},{"date":"2023-11-03","value":-34.450475,"marketCap":174412329647},{"date":"2023-11-10","value":-32.828678,"marketCap":165914281103},{"date":"2023-11-17","value":-34.328122,"marketCap":173198322712},{"date":"2023-11-24","value":-33.305519,"marketCap":167937625994},{"date":"2023-12-01","value":-31.374526,"marketCap":158630239493},{"date":"2023-12-08","value":-33.713331,"marketCap":170365639864},{"date":"2023-12-15","value":-34.376984,"marketCap":173602991690},{"date":"2023-12-22","value":-36.015062,"marketCap":182101040235},{"date":"2023-12-29","value":-36.589623,"marketCap":184933723083},{"date":"2024-01-05","value":-36.67875,"marketCap":185338392061},{"date":"2024-01-12","value":-34.953873,"marketCap":176840343517},{"date":"2024-01-19","value":-33.753738,"marketCap":170770308842},{"date":"2024-01-26","value":-34.502682,"marketCap":174412329647},{"date":"2024-02-02","value":-35.111151,"marketCap":177649681473},{"date":"2024-02-09","value":-36.551069,"marketCap":184933723083},{"date":"2024-02-16","value":36.633482,"marketCap":198287799367},{"date":"2024-02-23","value":35.201883,"marketCap":190599088779},{"date":"2024-03-01","value":32.939181,"marketCap":178459019430},{"date":"2024-03-08","value":31.255158,"marketCap":169151632929},{"date":"2024-03-15","value":31.69792,"marketCap":171579646799},{"date":"2024-03-22","value":33.123342,"marketCap":179268357386},{"date":"2024-03-28","value":32.961874,"marketCap":178459019430},{"date":"2024-04-05","value":33.912777,"marketCap":183719716148},{"date":"2024-04-12","value":32.759211,"marketCap":177649681473},{"date":"2024-04-19","value":26.882913,"marketCap":145680832188},{"date":"2024-04-26","value":27.968015,"marketCap":151508065475},{"date":"2024-05-03","value":30.299883,"marketCap":163890936211},{"date":"2024-05-10","value":30.005424,"marketCap":162272260298},{"date":"2024-05-17","value":31.478119,"marketCap":169960970886},{"date":"2024-05-24","value":29.115303,"marketCap":157335298763},{"date":"2024-05-31","value":27.889143,"marketCap":150860595110},{"date":"2024-06-07","value":27.822364,"marketCap":150374992336},{"date":"2024-06-14","value":26.654159,"marketCap":144062156274},{"date":"2024-06-21","value":26.197019,"marketCap":141472274813},{"date":"2024-06-28","value":24.382194,"marketCap":131760219334},{"date":"2024-07-05","value":24.711272,"marketCap":133540762839},{"date":"2024-07-12","value":25.495797,"marketCap":137749320213},{"date":"2024-07-19","value":23.272244,"marketCap":125771118455},{"date":"2024-07-26","value":22.231716,"marketCap":120105752759},{"date":"2024-08-02","value":21.489509,"marketCap":116220930567},{"date":"2024-08-09","value":20.949297,"marketCap":112983578741},{"date":"2024-08-16","value":22.141534,"marketCap":119458282394},{"date":"2024-08-23","value":14.461157,"marketCap":119296414802},{"date":"2024-08-30","value":13.968753,"marketCap":115249725019},{"date":"2024-09-06","value":13.521867,"marketCap":111526770419},{"date":"2024-09-13","value":13.470141,"marketCap":111203035236},{"date":"2024-09-20","value":15.094083,"marketCap":124476177725},{"date":"2024-09-27","value":18.842297,"marketCap":155069152484},{"date":"2024-10-04","value":20.192162,"marketCap":165914281103},{"date":"2024-10-10","value":19.584554,"marketCap":161058253363},{"date":"2024-10-18","value":18.479098,"marketCap":151993668249},{"date":"2024-10-25","value":19.550444,"marketCap":160734518180},{"date":"2024-11-01","value":20.564707,"marketCap":169151632929},{"date":"2024-11-08","value":20.462153,"marketCap":168342294972},{"date":"2024-11-15","value":18.716058,"marketCap":154097946936},{"date":"2024-11-22","value":18.889937,"marketCap":155554755258},{"date":"2024-11-29","value":19.497561,"marketCap":160572650589},{"date":"2024-12-06","value":19.856551,"marketCap":163486267233},{"date":"2024-12-13","value":21.494241,"marketCap":176840343517},{"date":"2024-12-20","value":20.965194,"marketCap":172388984755},{"date":"2024-12-27","value":21.419751,"marketCap":176031005560},{"date":"2025-01-03","value":19.398123,"marketCap":159601445041},{"date":"2025-01-10","value":18.775592,"marketCap":154583549710},{"date":"2025-01-17","value":17.621074,"marketCap":145195229414},{"date":"2025-01-24","value":17.715998,"marketCap":146004567370},{"date":"2025-01-28","value":18.268379,"marketCap":150536859927},{"date":"2025-02-07","value":16.582878,"marketCap":136616247074},{"date":"2025-02-14","value":16.678633,"marketCap":137425585030},{"date":"2025-02-21","value":16.902016,"marketCap":139044260943},{"date":"2025-02-28","value":17.729084,"marketCap":144062156274},{"date":"2025-03-07","value":18.276734,"marketCap":148432581240}]},{"symbol":"00027","name":"銀河娛樂","items":[{"date":"2020-03-13","value":15.970156,"marketCap":208275502818},{"date":"2020-03-20","value":14.358184,"marketCap":187252897435},{"date":"2020-03-27","value":14.175383,"marketCap":184868890639},{"date":"2020-04-03","value":13.627295,"marketCap":177720986528},{"date":"2020-04-09","value":15.953907,"marketCap":208063593984},{"date":"2020-04-17","value":16.602735,"marketCap":216525318339},{"date":"2020-04-24","value":16.386876,"marketCap":213710185854},{"date":"2020-04-29","value":16.769126,"marketCap":218695311893},{"date":"2020-05-08","value":17.849409,"marketCap":232783872669},{"date":"2020-05-15","value":17.300964,"marketCap":225631295576},{"date":"2020-05-22","value":16.619562,"marketCap":216744760400},{"date":"2020-05-29","value":17.384061,"marketCap":226715019378},{"date":"2020-06-05","value":18.630814,"marketCap":242974599361},{"date":"2020-06-12","value":18.09898,"marketCap":236038660753},{"date":"2020-06-19","value":18.06574,"marketCap":235605164590},{"date":"2020-06-26","value":17.284609,"marketCap":225418004760},{"date":"2020-07-03","value":18.182825,"marketCap":237132130103},{"date":"2020-07-10","value":16.853185,"marketCap":219791572143},{"date":"2020-07-17","value":18.216066,"marketCap":237565644052},{"date":"2020-07-24","value":16.637119,"marketCap":216973731474},{"date":"2020-07-31","value":17.552758,"marketCap":228915088300},{"date":"2020-08-07","value":17.851953,"marketCap":232817050033},{"date":"2020-08-14","value":72.905528,"marketCap":255578493472},{"date":"2020-08-21","value":77.04859,"marketCap":270102462142},{"date":"2020-08-28","value":75.440835,"marketCap":264466295196},{"date":"2020-09-04","value":73.989874,"marketCap":259379788727},{"date":"2020-09-11","value":73.989874,"marketCap":259379788727},{"date":"2020-09-18","value":71.453431,"marketCap":250488006672},{"date":"2020-09-25","value":64.586478,"marketCap":226415133304},{"date":"2020-09-30","value":64.346264,"marketCap":225573036645},{"date":"2020-10-09","value":64.532057,"marketCap":226224354364},{"date":"2020-10-16","value":63.912748,"marketCap":224053295301},{"date":"2020-10-23","value":67.195088,"marketCap":235559908335},{"date":"2020-10-30","value":63.293438,"marketCap":221882236238},{"date":"2020-11-06","value":69.117506,"marketCap":242299158211},{"date":"2020-11-13","value":73.3909,"marketCap":257280020144},{"date":"2020-11-20","value":76.23983,"marketCap":267267261432},{"date":"2020-11-27","value":76.487563,"marketCap":268135717196},{"date":"2020-12-04","value":76.938261,"marketCap":269715690305},{"date":"2020-12-11","value":76.009055,"marketCap":266458254431},{"date":"2020-12-18","value":71.610813,"marketCap":251039724631},{"date":"2020-12-24","value":72.540019,"marketCap":254297160505},{"date":"2020-12-31","value":74.650909,"marketCap":261697121632},{"date":"2021-01-08","value":76.819192,"marketCap":269298282842},{"date":"2021-01-15","value":71.429459,"marketCap":250403967836},{"date":"2021-01-22","value":73.164086,"marketCap":256484896803},{"date":"2021-01-29","value":72.854331,"marketCap":255399016630},{"date":"2021-02-05","value":82.650976,"marketCap":289742252860},{"date":"2021-02-11","value":85.439052,"marketCap":299516166937},{"date":"2021-02-19","value":82.898805,"marketCap":290611045222},{"date":"2021-02-26","value":-77.518461,"marketCap":307986892470},{"date":"2021-03-05","value":-80.519276,"marketCap":319909363444},{"date":"2021-03-12","value":-77.782387,"marketCap":309035489772},{"date":"2021-03-19","value":-78.384502,"marketCap":311427741980},{"date":"2021-03-26","value":-77.016058,"marketCap":305990805144},{"date":"2021-04-01","value":-78.066835,"marketCap":310165626195},{"date":"2021-04-09","value":-76.479221,"marketCap":303857910094},{"date":"2021-04-16","value":-75.54855,"marketCap":300160283415},{"date":"2021-04-23","value":-74.179917,"marketCap":294722597121},{"date":"2021-04-30","value":-74.892106,"marketCap":297552177594},{"date":"2021-05-07","value":-73.030752,"marketCap":290156874934},{"date":"2021-05-14","value":-69.198554,"marketCap":274931251812},{"date":"2021-05-21","value":-68.760588,"marketCap":273191180598},{"date":"2021-05-28","value":-71.114653,"marketCap":282544063373},{"date":"2021-06-04","value":-69.747154,"marketCap":277110884677},{"date":"2021-06-11","value":-68.37849,"marketCap":271673072969},{"date":"2021-06-18","value":-68.268996,"marketCap":271238048032},{"date":"2021-06-25","value":-66.462359,"marketCap":264060136576},{"date":"2021-07-02","value":-66.46284,"marketCap":264062048141},{"date":"2021-07-09","value":-65.258407,"marketCap":259276739196},{"date":"2021-07-16","value":-64.272961,"marketCap":255361486423},{"date":"2021-07-23","value":-62.46631,"marketCap":248183523005},{"date":"2021-07-30","value":-57.703323,"marketCap":229259801269},{"date":"2021-08-06","value":-52.338118,"marketCap":207943425060},{"date":"2021-08-13","value":-1255.647617,"marketCap":213163762091},{"date":"2021-08-20","value":-1135.207948,"marketCap":192717442053},{"date":"2021-08-27","value":-1237.709794,"marketCap":210118565489},{"date":"2021-09-03","value":-1297.95087,"marketCap":220345331433},{"date":"2021-09-10","value":-1350.483926,"marketCap":229263553140},{"date":"2021-09-17","value":-1028.87912,"marketCap":174666634887},{"date":"2021-09-24","value":-1031.441708,"marketCap":175101670093},{"date":"2021-09-30","value":-1025.827161,"marketCap":174148522080},{"date":"2021-10-08","value":-1024.544877,"marketCap":173930836427},{"date":"2021-10-15","value":-1021.980309,"marketCap":173495465122},{"date":"2021-10-22","value":-1089.941358,"marketCap":185032804710},{"date":"2021-10-29","value":-1079.683086,"marketCap":183291319489},{"date":"2021-11-05","value":-1075.861687,"marketCap":182642583381},{"date":"2021-11-12","value":-1129.718887,"marketCap":191785597090},{"date":"2021-11-19","value":-1186.140715,"marketCap":201363992405},{"date":"2021-11-26","value":-1183.576087,"marketCap":200928610799},{"date":"2021-12-03","value":-1088.704252,"marketCap":184822788583},{"date":"2021-12-10","value":-1073.316206,"marketCap":182210452349},{"date":"2021-12-17","value":-1002.787662,"marketCap":170237244608},{"date":"2021-12-24","value":-1053.680022,"marketCap":178876935269},{"date":"2021-12-31","value":-1036.995686,"marketCap":176044535563},{"date":"2022-01-07","value":-1035.712275,"marketCap":175826658663},{"date":"2022-01-14","value":-1079.348232,"marketCap":183234473278},{"date":"2022-01-21","value":-1187.154714,"marketCap":201536132916},{"date":"2022-01-28","value":-1174.320609,"marketCap":199357363911},{"date":"2022-02-04","value":-1180.737662,"marketCap":200446748414},{"date":"2022-02-11","value":-1194.855177,"marketCap":202843394318},{"date":"2022-02-18","value":-1248.758418,"marketCap":211994224137},{"date":"2022-02-25","value":149.333037,"marketCap":198050102509},{"date":"2022-03-04","value":138.490534,"marketCap":183670439220},{"date":"2022-03-11","value":134.876309,"marketCap":178877141874},{"date":"2022-03-18","value":146.211833,"marketCap":193910665369},{"date":"2022-03-25","value":151.468888,"marketCap":200882734236},{"date":"2022-04-01","value":154.461751,"marketCap":204851962189},{"date":"2022-04-08","value":150.353725,"marketCap":199403771705},{"date":"2022-04-14","value":151.668294,"marketCap":201147192660},{"date":"2022-04-22","value":145.259774,"marketCap":192648015505},{"date":"2022-04-29","value":149.860762,"marketCap":198749988847},{"date":"2022-05-06","value":141.645017,"marketCap":187854013105},{"date":"2022-05-13","value":136.551055,"marketCap":181098242332},{"date":"2022-05-20","value":137.208341,"marketCap":181969954690},{"date":"2022-05-27","value":134.414877,"marketCap":178265177170},{"date":"2022-06-02","value":135.729448,"marketCap":180008601885},{"date":"2022-06-10","value":143.288231,"marketCap":190033294000},{"date":"2022-06-17","value":134.122289,"marketCap":177877137122},{"date":"2022-06-24","value":138.067062,"marketCap":183108817626},{"date":"2022-06-30","value":153.894951,"marketCap":204100254540},{"date":"2022-07-08","value":156.690051,"marketCap":207807203607},{"date":"2022-07-15","value":148.633585,"marketCap":197122468060},{"date":"2022-07-22","value":147.647079,"marketCap":195814133095},{"date":"2022-07-29","value":153.566115,"marketCap":203664142885},{"date":"2022-08-05","value":154.73901,"marketCap":205219672165},{"date":"2022-08-12","value":156.712303,"marketCap":207836713681},{"date":"2022-08-19","value":-425.185389,"marketCap":200421762721},{"date":"2022-08-26","value":-409.454918,"marketCap":193006811760},{"date":"2022-09-02","value":-398.375292,"marketCap":187784153338},{"date":"2022-09-09","value":-392.064833,"marketCap":184809560824},{"date":"2022-09-16","value":-405.878869,"marketCap":191321152058},{"date":"2022-09-23","value":-406.341673,"marketCap":191539306165},{"date":"2022-09-30","value":-429.594962,"marketCap":202500325128},{"date":"2022-10-07","value":-450.426614,"marketCap":212319845204},{"date":"2022-10-14","value":-396.727244,"marketCap":187007304563},{"date":"2022-10-21","value":-368.488782,"marketCap":173696399571},{"date":"2022-10-28","value":-325.899626,"marketCap":153620936304},{"date":"2022-11-04","value":-390.250429,"marketCap":183954295739},{"date":"2022-11-11","value":-423.581426,"marketCap":199665694664},{"date":"2022-11-18","value":-424.970218,"marketCap":200320336286},{"date":"2022-11-25","value":-396.731456,"marketCap":187009289975},{"date":"2022-12-02","value":-448.602629,"marketCap":211460064389},{"date":"2022-12-09","value":-489.896531,"marketCap":230924977397},{"date":"2022-12-16","value":-486.19221,"marketCap":229178852805},{"date":"2022-12-23","value":-473.884217,"marketCap":223377172621},{"date":"2022-12-30","value":-478.053286,"marketCap":225342367688},{"date":"2023-01-06","value":-472.957757,"marketCap":222940462606},{"date":"2023-01-13","value":-494.729563,"marketCap":233203147956},{"date":"2023-01-20","value":-508.626461,"marketCap":239753798180},{"date":"2023-01-27","value":-505.847082,"marketCap":238443668135},{"date":"2023-02-03","value":-507.707054,"marketCap":239320412771},{"date":"2023-02-10","value":-498.905564,"marketCap":235171609995},{"date":"2023-02-17","value":-483.618764,"marketCap":227965794647},{"date":"2023-02-24","value":-67.724779,"marketCap":232551313505},{"date":"2023-03-03","value":-67.343231,"marketCap":231241165260},{"date":"2023-03-10","value":-64.54602,"marketCap":221636185813},{"date":"2023-03-17","value":-65.690678,"marketCap":225566679748},{"date":"2023-03-24","value":-65.627086,"marketCap":225348318974},{"date":"2023-03-31","value":-66.708152,"marketCap":229060452135},{"date":"2023-04-06","value":-69.569798,"marketCap":238886686974},{"date":"2023-04-14","value":-68.425433,"marketCap":234957198937},{"date":"2023-04-21","value":-73.322049,"marketCap":251771050534},{"date":"2023-04-28","value":-70.587575,"marketCap":242381497045},{"date":"2023-05-05","value":-68.489025,"marketCap":235175560646},{"date":"2023-05-12","value":-64.939521,"marketCap":222987377811},{"date":"2023-05-19","value":-66.147994,"marketCap":227136996008},{"date":"2023-05-25","value":-62.77699,"marketCap":215561745249},{"date":"2023-06-02","value":-63.349425,"marketCap":217527353869},{"date":"2023-06-09","value":-64.367734,"marketCap":221023995592},{"date":"2023-06-16","value":-67.422015,"marketCap":231511693162},{"date":"2023-06-23","value":-66.213507,"marketCap":227361955265},{"date":"2023-06-30","value":-63.224041,"marketCap":217096814153},{"date":"2023-07-07","value":-63.096829,"marketCap":216659999638},{"date":"2023-07-14","value":-69.266881,"marketCap":237846538185},{"date":"2023-07-21","value":-68.376398,"marketCap":234788823277},{"date":"2023-07-28","value":-72.133995,"marketCap":247691548981},{"date":"2023-08-04","value":-70.098468,"marketCap":240702016735},{"date":"2023-08-11","value":-69.399057,"marketCap":238300401584},{"date":"2023-08-18","value":722.235149,"marketCap":221700190292},{"date":"2023-08-25","value":710.1386,"marketCap":217986985134},{"date":"2023-09-01","value":738.618879,"marketCap":226729405488},{"date":"2023-09-08","value":707.93997,"marketCap":217312084982},{"date":"2023-09-15","value":719.335382,"marketCap":220810066229},{"date":"2023-09-22","value":733.579647,"marketCap":225182542788},{"date":"2023-09-29","value":671.617094,"marketCap":206162269756},{"date":"2023-10-06","value":656.714679,"marketCap":201587764632},{"date":"2023-10-13","value":643.181513,"marketCap":197433569916},{"date":"2023-10-20","value":622.525628,"marketCap":191092956929},{"date":"2023-10-27","value":626.799259,"marketCap":192404807892},{"date":"2023-11-03","value":638.19561,"marketCap":195903077126},{"date":"2023-11-10","value":587.624306,"marketCap":180379507398},{"date":"2023-11-17","value":613.978366,"marketCap":188469255003},{"date":"2023-11-24","value":617.539725,"marketCap":189562464139},{"date":"2023-12-01","value":582.638403,"marketCap":178849014608},{"date":"2023-12-08","value":596.88384,"marketCap":183221851151},{"date":"2023-12-15","value":605.431103,"marketCap":185845553077},{"date":"2023-12-22","value":604.718831,"marketCap":185626911250},{"date":"2023-12-29","value":623.2379,"marketCap":191311598756},{"date":"2024-01-05","value":610.417006,"marketCap":187376045867},{"date":"2024-01-12","value":577.652499,"marketCap":177318521818},{"date":"2024-01-19","value":569.817509,"marketCap":174913461720},{"date":"2024-01-26","value":589.761121,"marketCap":181035432880},{"date":"2024-02-02","value":616.827453,"marketCap":189343822311},{"date":"2024-02-09","value":610.417006,"marketCap":187376045867},{"date":"2024-02-16","value":650.304232,"marketCap":199619988187},{"date":"2024-02-23","value":618.964269,"marketCap":189999747793},{"date":"2024-03-01","value":26.898113,"marketCap":183659134806},{"date":"2024-03-08","value":25.008841,"marketCap":170759267004},{"date":"2024-03-15","value":25.777359,"marketCap":176006670855},{"date":"2024-03-22","value":25.457143,"marketCap":173820252584},{"date":"2024-03-28","value":25.168949,"marketCap":171852476139},{"date":"2024-04-05","value":26.00151,"marketCap":177537163645},{"date":"2024-04-12","value":25.474393,"marketCap":173938033450},{"date":"2024-04-19","value":21.538023,"marketCap":147060674010},{"date":"2024-04-26","value":22.78614,"marketCap":155582763588},{"date":"2024-05-03","value":24.002255,"marketCap":163886338050},{"date":"2024-05-10","value":23.874243,"marketCap":163012277580},{"date":"2024-05-17","value":25.538399,"marketCap":174375063685},{"date":"2024-05-24","value":24.930342,"marketCap":170223276454},{"date":"2024-05-31","value":24.002255,"marketCap":163886338050},{"date":"2024-06-07","value":25.602405,"marketCap":174812093920},{"date":"2024-06-14","value":24.994348,"marketCap":170660306689},{"date":"2024-06-21","value":24.4823,"marketCap":167164064811},{"date":"2024-06-28","value":23.298188,"marketCap":159079005467},{"date":"2024-07-05","value":22.562119,"marketCap":154053157767},{"date":"2024-07-12","value":22.530116,"marketCap":153834642649},{"date":"2024-07-19","value":21.730041,"marketCap":148371764714},{"date":"2024-07-26","value":21.602029,"marketCap":147497704245},{"date":"2024-08-02","value":20.033882,"marketCap":136790463492},{"date":"2024-08-09","value":19.713852,"marketCap":134605312318},{"date":"2024-08-16","value":16.378694,"marketCap":136353433257},{"date":"2024-08-23","value":16.194959,"marketCap":134823827435},{"date":"2024-08-30","value":15.853736,"marketCap":131983130909},{"date":"2024-09-06","value":15.30253,"marketCap":127394313444},{"date":"2024-09-13","value":14.726198,"marketCap":122596318762},{"date":"2024-09-20","value":16.379942,"marketCap":136363819800},{"date":"2024-09-27","value":19.84493,"marketCap":165210012450},{"date":"2024-10-04","value":20.789926,"marketCap":173077155900},{"date":"2024-10-10","value":20.474928,"marketCap":170454774750},{"date":"2024-10-18","value":18.374935,"marketCap":152972233750},{"date":"2024-10-25","value":18.007436,"marketCap":149912789075},{"date":"2024-11-01","value":18.296185,"marketCap":152316638462},{"date":"2024-11-08","value":19.057433,"marketCap":158654059575},{"date":"2024-11-15","value":17.141189,"marketCap":142701240912},{"date":"2024-11-22","value":17.114939,"marketCap":142482709150},{"date":"2024-11-29","value":18.138686,"marketCap":151005447887},{"date":"2024-12-06","value":18.611184,"marketCap":154939019612},{"date":"2024-12-13","value":18.847433,"marketCap":156905805475},{"date":"2024-12-20","value":18.007436,"marketCap":149912789075},{"date":"2024-12-27","value":17.797437,"marketCap":148164534975},{"date":"2025-01-03","value":17.330122,"marketCap":144274113654},{"date":"2025-01-10","value":17.225091,"marketCap":143399725086},{"date":"2025-01-17","value":16.542389,"marketCap":137716199397},{"date":"2025-01-24","value":16.673678,"marketCap":138809185106},{"date":"2025-01-28","value":17.461411,"marketCap":145367099363},{"date":"2025-02-07","value":15.570852,"marketCap":129628105146},{"date":"2025-02-14","value":15.623367,"marketCap":130065299430},{"date":"2025-02-21","value":15.492079,"marketCap":128972313721},{"date":"2025-02-28","value":15.922028,"marketCap":139464976532},{"date":"2025-03-07","value":16.246458,"marketCap":142306739376}]},{"symbol":"02282","name":"美高梅中國","items":[{"date":"2020-03-13","value":19.212956,"marketCap":33746212904},{"date":"2020-03-20","value":18.260963,"marketCap":32074103256},{"date":"2020-03-27","value":16.96279,"marketCap":29793953735},{"date":"2020-04-03","value":16.139556,"marketCap":28348000007},{"date":"2020-04-09","value":19.211696,"marketCap":33744000008},{"date":"2020-04-17","value":20.44488,"marketCap":35910000009},{"date":"2020-04-24","value":19.687662,"marketCap":34580000009},{"date":"2020-04-29","value":19.086302,"marketCap":36860000009},{"date":"2020-05-08","value":18.791153,"marketCap":36290000009},{"date":"2020-05-15","value":17.767969,"marketCap":34314000009},{"date":"2020-05-22","value":17.512174,"marketCap":33820000008},{"date":"2020-05-29","value":18.023765,"marketCap":34808000009},{"date":"2020-06-05","value":19.991425,"marketCap":38608000010},{"date":"2020-06-12","value":20.227544,"marketCap":39064000010},{"date":"2020-06-19","value":19.991425,"marketCap":38608000010},{"date":"2020-06-26","value":18.987919,"marketCap":36670000009},{"date":"2020-07-03","value":19.834012,"marketCap":38304000010},{"date":"2020-07-10","value":18.51568,"marketCap":35758000009},{"date":"2020-07-17","value":19.420804,"marketCap":37506000009},{"date":"2020-07-24","value":17.846676,"marketCap":34466000009},{"date":"2020-07-31","value":18.987919,"marketCap":36670000009},{"date":"2020-08-07","value":18.889536,"marketCap":36480000009},{"date":"2020-08-14","value":20.266898,"marketCap":39140000010},{"date":"2020-08-21","value":20.817842,"marketCap":40204000010},{"date":"2020-08-28","value":21.053962,"marketCap":40660000010},{"date":"2020-09-04","value":-20.483769,"marketCap":39976000010},{"date":"2020-09-11","value":-20.639539,"marketCap":40280000010},{"date":"2020-09-18","value":-20.795309,"marketCap":40584000010},{"date":"2020-09-25","value":-18.225102,"marketCap":35568000009},{"date":"2020-09-30","value":-18.711884,"marketCap":36518000009},{"date":"2020-10-09","value":-18.283516,"marketCap":35682000009},{"date":"2020-10-16","value":-17.796734,"marketCap":34732000009},{"date":"2020-10-23","value":-19.101309,"marketCap":37278000009},{"date":"2020-10-30","value":-19.899631,"marketCap":38836000010},{"date":"2020-11-06","value":-19.704918,"marketCap":38456000010},{"date":"2020-11-13","value":-21.184734,"marketCap":41344000010},{"date":"2020-11-20","value":-22.898205,"marketCap":44688000011},{"date":"2020-11-27","value":-22.430895,"marketCap":43776000011},{"date":"2020-12-04","value":-22.353599,"marketCap":43625150307},{"date":"2020-12-11","value":-22.626204,"marketCap":44157164335},{"date":"2020-12-18","value":-22.197825,"marketCap":43321142291},{"date":"2020-12-24","value":-22.50878,"marketCap":43928000011},{"date":"2020-12-31","value":-25.935722,"marketCap":50616000013},{"date":"2021-01-08","value":-25.857837,"marketCap":50464000013},{"date":"2021-01-15","value":-23.170803,"marketCap":45220000011},{"date":"2021-01-22","value":-21.963585,"marketCap":42864000011},{"date":"2021-01-29","value":-22.82032,"marketCap":44536000011},{"date":"2021-02-05","value":-23.483387,"marketCap":45830036946},{"date":"2021-02-11","value":-25.119046,"marketCap":49022178822},{"date":"2021-02-19","value":-25.274823,"marketCap":49326192334},{"date":"2021-02-26","value":-10.111319,"marketCap":52594337589},{"date":"2021-03-05","value":-9.851801,"marketCap":51244446297},{"date":"2021-03-12","value":-9.939632,"marketCap":51701306145},{"date":"2021-03-19","value":-10.344647,"marketCap":53808000014},{"date":"2021-03-26","value":-9.862481,"marketCap":51300000013},{"date":"2021-04-01","value":-10.008592,"marketCap":52060000013},{"date":"2021-04-09","value":-9.745592,"marketCap":50692000013},{"date":"2021-04-16","value":-9.058871,"marketCap":47120000012},{"date":"2021-04-23","value":-9.131927,"marketCap":47500000012},{"date":"2021-04-30","value":-9.365981,"marketCap":48717442262},{"date":"2021-05-07","value":-8.562348,"marketCap":44537318511},{"date":"2021-05-14","value":-8.050945,"marketCap":41877239761},{"date":"2021-05-21","value":-8.474679,"marketCap":44081305011},{"date":"2021-05-28","value":-9.044528,"marketCap":47045392762},{"date":"2021-06-04","value":-9.000693,"marketCap":46817386012},{"date":"2021-06-11","value":-9.073751,"marketCap":47197397262},{"date":"2021-06-18","value":-9.278038,"marketCap":48260000012},{"date":"2021-06-25","value":-8.76665,"marketCap":45600000012},{"date":"2021-07-02","value":-8.255262,"marketCap":42940000011},{"date":"2021-07-09","value":-7.641596,"marketCap":39748000010},{"date":"2021-07-16","value":-7.670818,"marketCap":39900000010},{"date":"2021-07-23","value":-7.510097,"marketCap":39064000010},{"date":"2021-07-30","value":-6.867209,"marketCap":35720000009},{"date":"2021-08-06","value":-7.731668,"marketCap":31502000008},{"date":"2021-08-13","value":-7.573117,"marketCap":30856000008},{"date":"2021-08-20","value":-7.116119,"marketCap":28994000007},{"date":"2021-08-27","value":-7.134772,"marketCap":29070000007},{"date":"2021-09-03","value":-7.442546,"marketCap":30324000007},{"date":"2021-09-10","value":-7.657056,"marketCap":31198000008},{"date":"2021-09-17","value":-5.260146,"marketCap":21432000005},{"date":"2021-09-24","value":-5.101595,"marketCap":20786000005},{"date":"2021-09-30","value":-4.514026,"marketCap":18392000004},{"date":"2021-10-08","value":-5.00833,"marketCap":20406000005},{"date":"2021-10-15","value":-5.166881,"marketCap":21052000005},{"date":"2021-10-22","value":-5.344084,"marketCap":21774000005},{"date":"2021-10-29","value":-5.344084,"marketCap":21774000005},{"date":"2021-11-05","value":-4.775168,"marketCap":19456000005},{"date":"2021-11-12","value":-4.915065,"marketCap":20026000005},{"date":"2021-11-19","value":-5.129575,"marketCap":20900000005},{"date":"2021-11-26","value":-5.428022,"marketCap":22116000005},{"date":"2021-12-03","value":-4.700556,"marketCap":19152000005},{"date":"2021-12-10","value":-4.569985,"marketCap":18620000004},{"date":"2021-12-17","value":-3.973089,"marketCap":16188000004},{"date":"2021-12-24","value":-4.458067,"marketCap":18164000004},{"date":"2021-12-31","value":-4.411434,"marketCap":17974000004},{"date":"2022-01-07","value":-4.224904,"marketCap":17214000004},{"date":"2022-01-14","value":-4.383455,"marketCap":17860000004},{"date":"2022-01-21","value":-5.120248,"marketCap":20862000005},{"date":"2022-01-28","value":-4.803147,"marketCap":19570000005},{"date":"2022-02-04","value":-4.971024,"marketCap":20254000005},{"date":"2022-02-11","value":-5.390717,"marketCap":21964000005},{"date":"2022-02-18","value":-5.465328,"marketCap":22268000005},{"date":"2022-02-25","value":-4.933718,"marketCap":20102000005},{"date":"2022-03-04","value":-4.504699,"marketCap":18354000004},{"date":"2022-03-11","value":-4.475102,"marketCap":17214000004},{"date":"2022-03-18","value":-4.810982,"marketCap":18506000004},{"date":"2022-03-25","value":-4.771467,"marketCap":18354000004},{"date":"2022-04-01","value":-4.870255,"marketCap":18734000004},{"date":"2022-04-08","value":-4.524496,"marketCap":17404000004},{"date":"2022-04-14","value":-4.74183,"marketCap":18240000004},{"date":"2022-04-22","value":-4.405951,"marketCap":16948000004},{"date":"2022-04-29","value":-4.484981,"marketCap":17252000004},{"date":"2022-05-06","value":-4.267647,"marketCap":16416000004},{"date":"2022-05-13","value":-4.050313,"marketCap":15580000004},{"date":"2022-05-20","value":-3.91201,"marketCap":15048000003},{"date":"2022-05-27","value":-3.704555,"marketCap":14250000003},{"date":"2022-06-02","value":-3.961404,"marketCap":15238000004},{"date":"2022-06-10","value":-4.277526,"marketCap":16454000004},{"date":"2022-06-17","value":-3.971283,"marketCap":15276000004},{"date":"2022-06-24","value":-4.060192,"marketCap":15618000004},{"date":"2022-06-30","value":-4.396072,"marketCap":16910000004},{"date":"2022-07-08","value":-4.238011,"marketCap":16302000004},{"date":"2022-07-15","value":-4.060192,"marketCap":15618000004},{"date":"2022-07-22","value":-4.198496,"marketCap":16150000004},{"date":"2022-07-29","value":-4.15898,"marketCap":15998000004},{"date":"2022-08-05","value":-3.524533,"marketCap":15922000004},{"date":"2022-08-12","value":-3.448827,"marketCap":15580000004},{"date":"2022-08-19","value":-3.406768,"marketCap":15390000004},{"date":"2022-08-26","value":-3.339474,"marketCap":15086000003},{"date":"2022-09-02","value":-3.339474,"marketCap":15086000003},{"date":"2022-09-09","value":-3.331062,"marketCap":15048000003},{"date":"2022-09-16","value":-3.575004,"marketCap":16150000004},{"date":"2022-09-23","value":-3.440415,"marketCap":15542000004},{"date":"2022-09-30","value":-3.65071,"marketCap":16492000004},{"date":"2022-10-07","value":-3.84418,"marketCap":17366000004},{"date":"2022-10-14","value":-3.297415,"marketCap":14896000003},{"date":"2022-10-21","value":-3.019827,"marketCap":13642000003},{"date":"2022-10-28","value":-2.616061,"marketCap":11818000003},{"date":"2022-11-04","value":-3.465651,"marketCap":15656000004},{"date":"2022-11-11","value":-3.903063,"marketCap":17632000004},{"date":"2022-11-18","value":-4.205887,"marketCap":19000000005},{"date":"2022-11-25","value":-3.541356,"marketCap":15998000004},{"date":"2022-12-02","value":-5.072299,"marketCap":22914000006},{"date":"2022-12-09","value":-7.158419,"marketCap":32338000008},{"date":"2022-12-16","value":-7.419184,"marketCap":33516000008},{"date":"2022-12-23","value":-7.192066,"marketCap":32490000008},{"date":"2022-12-30","value":-7.234125,"marketCap":32680000008},{"date":"2023-01-06","value":-8.563185,"marketCap":38684000010},{"date":"2023-01-13","value":-9.084715,"marketCap":41040000010},{"date":"2023-01-20","value":-9.051068,"marketCap":40888000010},{"date":"2023-01-27","value":-8.91648,"marketCap":40280000010},{"date":"2023-02-03","value":-8.613679,"marketCap":38912106506},{"date":"2023-02-10","value":-8.596856,"marketCap":38836106298},{"date":"2023-02-17","value":-8.235148,"marketCap":37202101825},{"date":"2023-02-24","value":-8.10056,"marketCap":36594100161},{"date":"2023-03-03","value":-8.117383,"marketCap":36670100369},{"date":"2023-03-10","value":-7.343498,"marketCap":33174090800},{"date":"2023-03-17","value":-7.822949,"marketCap":35340000009},{"date":"2023-03-24","value":-7.772478,"marketCap":35112000009},{"date":"2023-03-31","value":-7.045227,"marketCap":36860000009},{"date":"2023-04-06","value":-7.408383,"marketCap":38760000010},{"date":"2023-04-14","value":-7.146911,"marketCap":37392000009},{"date":"2023-04-21","value":-7.597224,"marketCap":39748000010},{"date":"2023-04-28","value":-7.742486,"marketCap":40508000010},{"date":"2023-05-05","value":-6.885438,"marketCap":36024000009},{"date":"2023-05-12","value":-6.478724,"marketCap":33896109724},{"date":"2023-05-19","value":-6.159146,"marketCap":32224104312},{"date":"2023-05-25","value":-5.737884,"marketCap":30020097177},{"date":"2023-06-02","value":-6.318935,"marketCap":33060107018},{"date":"2023-06-09","value":-6.667566,"marketCap":34884112923},{"date":"2023-06-16","value":-6.972618,"marketCap":36480118089},{"date":"2023-06-23","value":-6.950806,"marketCap":36366000009},{"date":"2023-06-30","value":-6.638492,"marketCap":34732000009},{"date":"2023-07-07","value":-6.834596,"marketCap":35758000009},{"date":"2023-07-14","value":-7.408383,"marketCap":38760000010},{"date":"2023-07-21","value":-7.26312,"marketCap":38000000010},{"date":"2023-07-28","value":-7.640803,"marketCap":39976000010},{"date":"2023-08-04","value":-7.902275,"marketCap":41344000010},{"date":"2023-08-11","value":-19.431477,"marketCap":38995553422},{"date":"2023-08-18","value":-17.7459,"marketCap":35612898203},{"date":"2023-08-25","value":-18.295133,"marketCap":36715111701},{"date":"2023-09-01","value":-18.637258,"marketCap":37401696345},{"date":"2023-09-08","value":-18.504676,"marketCap":37135627367},{"date":"2023-09-15","value":-19.319109,"marketCap":38770051090},{"date":"2023-09-22","value":-20.109387,"marketCap":40356000010},{"date":"2023-09-29","value":-19.389842,"marketCap":38912000010},{"date":"2023-10-06","value":-19.351971,"marketCap":38836000010},{"date":"2023-10-13","value":-18.897522,"marketCap":37924000009},{"date":"2023-10-20","value":-17.761398,"marketCap":35644000009},{"date":"2023-10-27","value":-18.594555,"marketCap":37316000009},{"date":"2023-11-03","value":-18.672089,"marketCap":37471595951},{"date":"2023-11-10","value":-17.876726,"marketCap":35875442777},{"date":"2023-11-17","value":-18.085035,"marketCap":36293482894},{"date":"2023-11-24","value":-17.744166,"marketCap":35609417248},{"date":"2023-12-01","value":-16.361945,"marketCap":32835544136},{"date":"2023-12-08","value":-17.555004,"marketCap":35229802563},{"date":"2023-12-15","value":-18.445063,"marketCap":37015995357},{"date":"2023-12-22","value":-18.764974,"marketCap":37658000009},{"date":"2023-12-29","value":-18.764974,"marketCap":37658000009},{"date":"2024-01-05","value":-19.76855,"marketCap":39672000010},{"date":"2024-01-12","value":-19.692808,"marketCap":39520000010},{"date":"2024-01-19","value":-19.541325,"marketCap":39216000010},{"date":"2024-01-26","value":-18.878586,"marketCap":37886000009},{"date":"2024-02-02","value":-19.999219,"marketCap":40134913642},{"date":"2024-02-09","value":-21.287048,"marketCap":42719358839},{"date":"2024-02-16","value":-24.241478,"marketCap":48648380172},{"date":"2024-02-23","value":-24.392987,"marketCap":48952432548},{"date":"2024-03-01","value":-23.039203,"marketCap":46235625100},{"date":"2024-03-08","value":-22.053974,"marketCap":44258443763},{"date":"2024-03-15","value":-22.357121,"marketCap":44866807251},{"date":"2024-03-22","value":18.792991,"marketCap":49581624285},{"date":"2024-03-28","value":18.839376,"marketCap":49704000013},{"date":"2024-04-05","value":19.76118,"marketCap":52136000013},{"date":"2024-04-12","value":20.114008,"marketCap":53066868349},{"date":"2024-04-19","value":18.55791,"marketCap":48961408620},{"date":"2024-04-26","value":19.335959,"marketCap":51014138485},{"date":"2024-05-03","value":21.46839,"marketCap":56640138854},{"date":"2024-05-10","value":21.059656,"marketCap":55561773402},{"date":"2024-05-17","value":21.077367,"marketCap":55608502206},{"date":"2024-05-24","value":20.140068,"marketCap":53135623025},{"date":"2024-05-31","value":20.044276,"marketCap":52882893621},{"date":"2024-06-07","value":20.189837,"marketCap":53266928414},{"date":"2024-06-14","value":19.056791,"marketCap":50277608641},{"date":"2024-06-21","value":18.781763,"marketCap":49552000013},{"date":"2024-06-28","value":17.514282,"marketCap":46208000012},{"date":"2024-07-05","value":18.263248,"marketCap":48184000012},{"date":"2024-07-12","value":18.292054,"marketCap":48260000012},{"date":"2024-07-19","value":16.506058,"marketCap":43548000011},{"date":"2024-07-26","value":16.390833,"marketCap":43244000011},{"date":"2024-08-02","value":16.160382,"marketCap":42636000011},{"date":"2024-08-09","value":9.775072,"marketCap":44015622857},{"date":"2024-08-16","value":9.116647,"marketCap":41050839970},{"date":"2024-08-23","value":8.762111,"marketCap":39454418416},{"date":"2024-08-30","value":8.863407,"marketCap":39910538860},{"date":"2024-09-06","value":8.863407,"marketCap":39910538860},{"date":"2024-09-13","value":8.078362,"marketCap":36375605418},{"date":"2024-09-20","value":8.695074,"marketCap":39152562920},{"date":"2024-09-27","value":10.025664,"marketCap":45144000011},{"date":"2024-10-04","value":10.278837,"marketCap":46284000012},{"date":"2024-10-10","value":9.40117,"marketCap":42332000011},{"date":"2024-10-18","value":8.709162,"marketCap":39216000010},{"date":"2024-10-25","value":8.894823,"marketCap":40052000010},{"date":"2024-11-01","value":8.776675,"marketCap":39520000010},{"date":"2024-11-08","value":8.709162,"marketCap":39216000010},{"date":"2024-11-15","value":7.991838,"marketCap":35986000009},{"date":"2024-11-22","value":8.017155,"marketCap":36100000009},{"date":"2024-11-29","value":8.238554,"marketCap":37096921625},{"date":"2024-12-06","value":8.288746,"marketCap":37322929983},{"date":"2024-12-13","value":8.59261,"marketCap":38691184036},{"date":"2024-12-20","value":8.195898,"marketCap":36904852356},{"date":"2024-12-27","value":8.33939,"marketCap":37550972325},{"date":"2025-01-03","value":8.491322,"marketCap":38235099352},{"date":"2025-01-10","value":8.506624,"marketCap":38304000010},{"date":"2025-01-17","value":8.793554,"marketCap":39596000010},{"date":"2025-01-24","value":8.894823,"marketCap":40052000010},{"date":"2025-01-28","value":9.232387,"marketCap":41572000010},{"date":"2025-02-07","value":8.304085,"marketCap":37392000009},{"date":"2025-02-14","value":8.793554,"marketCap":39596000010},{"date":"2025-02-21","value":8.624771,"marketCap":38836000010},{"date":"2025-02-28","value":9.097362,"marketCap":40964000010},{"date":"2025-03-07","value":9.232532,"marketCap":41572650940}]}],"industryCompare":{"bkCode":"BK1172","name":"賭場與賭博","current":17.534769,"rank":8,"totalCount":20,"items":[{"symbol":"00027","name":"銀河娛樂","value":16.246458,"marketCap":142306739376},{"symbol":"00296","name":"英皇娛樂酒店","value":-2.721665,"marketCap":350604839},{"symbol":"00102","name":"凱升控股","value":-2.370764,"marketCap":211943895},{"symbol":"00959","name":"世紀娛樂國際","value":-2.081941,"marketCap":51299024},{"symbol":"00070","name":"金粵控股","value":-1.044762,"marketCap":95002311},{"symbol":"01180","name":"匯彩控股","value":15.212206,"marketCap":2756725525},{"symbol":"00200","name":"新濠國際發展","value":-5.160013,"marketCap":6521740146},{"symbol":"08198","name":"加冪科技","value":-22.313904,"marketCap":548408822},{"symbol":"01371","name":"中國生態旅遊","value":-0.097904,"marketCap":26251758},{"symbol":"08156","name":"國藥科技股份","value":-3.404664,"marketCap":76043166},{"symbol":"00880","name":"澳博控股","value":5437.319733,"marketCap":17399423146},{"symbol":"03918","name":"金界控股","value":21.41887419306275,"marketCap":15613155264},{"symbol":"01128","name":"永利澳門","value":10.928229,"marketCap":29247340124},{"symbol":"01928","name":"金沙中國有限公司","value":18.2767343440985,"marketCap":148432581240},{"symbol":"02282","name":"美高梅中國","value":9.232532,"marketCap":41572650940},{"symbol":"06889","name":"Dynam","value":12.021452811557875,"marketCap":2333084371},{"symbol":"01680","name":"澳門勵駿","value":10.632911,"marketCap":719337705},{"symbol":"01245","name":"NIRAKU","value":10.635556897294919,"marketCap":257107848},{"symbol":"01655","name":"OKURA HOLDINGS","value":0.6829267902522881,"marketCap":73200000},{"symbol":"02536","name":"百樂皇宮","value":316.791927,"marketCap":2815013060}]}}}}