港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中州證券

1.720

+0.0603.61%

成交量：2,383.70萬

成交額：4,092.37萬

市值：79.86億

市盈率：35.16

高：1.750

開：1.670

低：1.670

收：1.660

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

中州證券

交易所：

- -

成立時間：

2002

員工人數：

2738

公司地址：

No. 10 Business Outer Ring Road,19th Floor, Zhongyuan Guangfa Financial Building,Zhengdong New District,Zhengzhou,Henan Province,China

官網：

- -

郵編：

450018

電話：

86 371 6917 7590

傳真：

86 371 6558 5118

簡介：

- -

董事

名稱

職位

魯智禮

董事長，董事

陳志勇

獨立董事，審計委員會主任委員，審計委員會委員，風險控制委員會委員，薪酬與提名委員會主任委員，薪酬與提名委員會委員

曾崧

獨立董事，審計委員會委員，薪酬與提名委員會委員

賀俊

獨立董事，薪酬與提名委員會委員

田聖春

董事，發展戰略委員會委員，審計委員會委員

李興佳

董事，發展戰略委員會委員

張秋雲

董事，發展戰略委員會委員

唐進

董事，發展戰略委員會委員

朱軍紅

監事會主席，監事

項思英

獨立監事

夏曉寧

獨立監事

魏志浩

監事

張博

監事

李志鋒

監事

肖怡忱

職工監事

巴冠華

職工監事

許昌玉

職工監事

趙錦琦

證券事務代表

鄺燕萍

公司秘書

李昭欣

執行委員會主任委員

徐海軍

執行委員會副主任

股東

名稱

職位

李昭欣

總裁，執行委員會委員

徐海軍

副總裁，執行委員會委員

王曉剛

副總經理，執行委員會委員

李峰

副總經理，首席風險官，執行委員會委員

郭良勇

財務負責人，董事會秘書，執行委員會委員

史紅星

合規總監，執行委員會委員

韓軍陽

首席信息官，執行委員會委員

劉灝

首席投資官，執行委員會委員

朱啟本

執行委員會委員

房建民

執行委員會委員

申亞文

執行委員會委員

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01375/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01375"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01375\",,,,,undefined,":{"symbol":"01375","market":"HK","secType":"STK","nameCN":"中州證券","latestPrice":1.72,"timestamp":1741248512024,"preClose":1.66,"halted":0,"volume":23837000,"delay":0,"changeRate":0.036145,"change":0.06,"floatShares":1195000000,"shares":4642884700,"eps":0.038534716,"lyrEps":0.04892,"pbRate":0.53,"amount":40923730,"amplitude":0.048193,"volumeRatio":1.270101,"dividePrice":0.021468,"prevYearClose":1.72,"fiveDayClose":1.75,"twentyDayClose":1.62,"astockBrief":{"symbol":"601375","name":"中原證券","latestPrice":4.486772}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01375\",,,,,undefined,":{"symbol":"01375","floatShares":1195000000,"roa":"0.27%","roe":"1.00%","lyrEps":0.04892,"volumeRatio":1.270101,"shares":4642884700,"dividePrice":0.021468,"high":1.75,"amplitude":0.048193,"preClose":1.66,"low":1.67,"week52Low":0.939,"pbRate":"0.53","psRate":"4.25","week52High":4.08,"institutionHeld":0,"latestPrice":1.72,"committee":-0.549206,"eps":0.04891976890135853,"divideRate":0.012481,"volume":23837000,"delay":0,"ttmEps":0.03853471647962197,"open":1.67,"prevYearClose":1.72,"prevWeekClose":1.67,"prevMonthClose":1.67,"prevQuarterClose":1.72,"fiveDayClose":1.75,"twentyDayClose":1.62,"sixtyDayClose":1.71,"earningDate":1743177600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01375\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"01375","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"盤後","dateTimestamp":1743177600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01375","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"01375","amount":0.007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中州证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-25"},{"market":"HK","date":"2024-08-31","symbol":"01375","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-07-04","symbol":"01375","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"中州证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01375\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.152123,"currency":"HKD"},{"executeDate":"2015-10-14","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.255,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.251163,"currency":"HKD"},{"executeDate":"2016-10-17","recordDate":"2016-10-18","paymentDate":"2016-10-28","value":0.1158311,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-21","value":0.13709,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01375\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01375\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01375","date":"2025-03-05","current":95.72583,"percent":0.636585,"low":-4323.684457,"twenty":38.625135,"median":70.907103,"eighty":134.639478,"high":488.771822,"avg":47.466236,"sd":555.481437,"marketCap":17097278508},"quantilePoints":[{"date":"2020-03-06","current":106.824408,"twenty":98.584006,"median":103.921267,"eighty":106.821554,"marketCap":19164940922},{"date":"2020-03-13","current":107.034367,"twenty":99.04119,"median":104.965346,"eighty":107.211685,"marketCap":18993924185},{"date":"2020-03-20","current":95.821292,"twenty":98.473114,"median":103.921267,"eighty":107.169808,"marketCap":16757751530},{"date":"2020-03-27","current":92.750676,"twenty":95.683332,"median":102.306874,"eighty":107.098781,"marketCap":16209610907},{"date":"2020-04-03","current":244.89919,"twenty":95.899724,"median":103.921267,"eighty":107.297438,"marketCap":15590503685},{"date":"2020-04-09","current":255.232723,"twenty":96.396277,"median":104.837414,"eighty":110.201984,"marketCap":16359046464},{"date":"2020-04-17","current":250.294401,"twenty":97.911892,"median":105.472234,"eighty":113.168207,"marketCap":15968057325},{"date":"2020-04-24","current":235.316739,"twenty":98.46156,"median":105.674773,"eighty":242.344299,"marketCap":14995241279},{"date":"2020-04-29","current":234.298134,"twenty":98.47889,"median":105.972285,"eighty":238.237438,"marketCap":14940743229},{"date":"2020-05-08","current":242.702943,"twenty":98.528509,"median":106.071236,"eighty":240.134056,"marketCap":15484667434},{"date":"2020-05-15","current":235.628376,"twenty":98.599065,"median":106.715522,"eighty":241.28684,"marketCap":14973893117},{"date":"2020-05-22","current":228.891562,"twenty":98.821967,"median":107.034367,"eighty":240.584295,"marketCap":14499030753},{"date":"2020-05-29","current":230.951253,"twenty":99.375714,"median":107.207826,"eighty":239.411837,"marketCap":14606309391},{"date":"2020-06-05","current":239.184723,"twenty":99.697137,"median":107.330485,"eighty":240.18242,"marketCap":15237333479},{"date":"2020-06-12","current":232.757794,"twenty":99.878446,"median":110.036182,"eighty":240.18242,"marketCap":14826496192},{"date":"2020-06-19","current":242.8372,"twenty":100.176204,"median":110.609033,"eighty":240.18242,"marketCap":15496747253},{"date":"2020-06-26","current":241.921218,"twenty":100.44311,"median":113.622429,"eighty":241.282978,"marketCap":15424314702},{"date":"2020-07-03","current":283.762872,"twenty":100.650402,"median":228.024139,"eighty":241.877619,"marketCap":18119919403},{"date":"2020-07-10","current":320.098707,"twenty":100.80549,"median":230.260391,"eighty":242.631214,"marketCap":20635095311},{"date":"2020-07-17","current":288.725188,"twenty":101.475721,"median":232.239933,"eighty":245.059282,"marketCap":18642181491},{"date":"2020-07-24","current":285.52353,"twenty":101.73407,"median":233.019123,"eighty":247.07423,"marketCap":18363301502},{"date":"2020-07-31","current":367.483426,"twenty":101.810578,"median":234.298134,"eighty":249.630358,"marketCap":23773245055},{"date":"2020-08-07","current":381.178547,"twenty":101.956704,"median":235.282135,"eighty":252.80958,"marketCap":24685813283},{"date":"2020-08-14","current":378.444705,"twenty":102.357218,"median":235.49953,"eighty":263.112715,"marketCap":24570239423},{"date":"2020-08-21","current":381.048276,"twenty":102.81057,"median":235.624706,"eighty":285.289889,"marketCap":24851519582},{"date":"2020-08-28","current":372.759791,"twenty":103.859597,"median":236.487317,"eighty":299.563338,"marketCap":24500724808},{"date":"2020-09-04","current":361.098432,"twenty":104.161137,"median":237.121937,"eighty":306.779441,"marketCap":23814652652},{"date":"2020-09-11","current":342.991609,"twenty":104.760656,"median":237.683494,"eighty":314.246027,"marketCap":22644734828},{"date":"2020-09-18","current":356.712059,"twenty":105.046083,"median":237.938258,"eighty":325.771303,"marketCap":23778892542},{"date":"2020-09-25","current":356.665459,"twenty":105.410312,"median":238.660561,"eighty":343.386415,"marketCap":23586893066},{"date":"2020-09-30","current":344.521258,"twenty":105.534156,"median":239.298472,"eighty":343.80794,"marketCap":22892451937},{"date":"2020-10-09","current":350.852188,"twenty":105.580442,"median":240.538752,"eighty":344.519716,"marketCap":23648774286},{"date":"2020-10-16","current":355.419637,"twenty":105.656157,"median":241.177917,"eighty":352.524647,"marketCap":23946807261},{"date":"2020-10-23","current":349.694805,"twenty":105.886334,"median":242.238185,"eighty":352.633598,"marketCap":23597612928},{"date":"2020-10-30","current":328.440233,"twenty":105.978898,"median":242.344299,"eighty":352.417385,"marketCap":22166763574},{"date":"2020-11-06","current":339.211552,"twenty":106.03819,"median":243.308476,"eighty":352.331135,"marketCap":23161413790},{"date":"2020-11-13","current":336.229596,"twenty":106.066776,"median":245.099305,"eighty":352.152346,"marketCap":22977089564},{"date":"2020-11-20","current":344.464582,"twenty":106.293132,"median":246.046569,"eighty":351.330223,"marketCap":23687470667},{"date":"2020-11-27","current":351.248132,"twenty":106.544688,"median":248.381082,"eighty":351.010566,"marketCap":24097496668},{"date":"2020-12-04","current":358.577514,"twenty":106.735873,"median":249.573698,"eighty":352.331135,"marketCap":24777338352},{"date":"2020-12-11","current":333.743269,"twenty":106.821554,"median":250.752977,"eighty":352.417385,"marketCap":23006137763},{"date":"2020-12-18","current":335.377315,"twenty":106.950383,"median":253.085635,"eighty":352.331135,"marketCap":23156259473},{"date":"2020-12-24","current":327.234836,"twenty":107.077309,"median":254.396145,"eighty":352.204881,"marketCap":22617364219},{"date":"2020-12-31","current":444.715875,"twenty":107.151085,"median":274.422793,"eighty":352.818698,"marketCap":30749850046},{"date":"2021-01-08","current":390.900749,"twenty":397.770861,"median":407.884523,"eighty":459.036718,"marketCap":27272219660},{"date":"2021-01-15","current":368.611328,"twenty":380.158657,"median":401.265657,"eighty":438.382181,"marketCap":25680647641},{"date":"2021-01-22","current":349.692332,"twenty":370.10861,"median":390.900749,"eighty":418.394601,"marketCap":24352334406},{"date":"2021-01-29","current":331.843396,"twenty":347.55892,"median":376.432969,"eighty":406.399889,"marketCap":23300397427},{"date":"2021-02-05","current":286.568314,"twenty":334.737224,"median":371.106798,"eighty":403.574615,"marketCap":20000882288},{"date":"2021-02-11","current":289.333653,"twenty":293.813083,"median":366.986454,"eighty":401.482713,"marketCap":20222838960},{"date":"2021-02-19","current":313.19009,"twenty":291.679109,"median":349.692332,"eighty":398.888894,"marketCap":21899822935},{"date":"2021-02-26","current":300.631758,"twenty":293.08547,"median":340.376742,"eighty":393.158515,"marketCap":20975477329},{"date":"2021-03-05","current":-4323.684457,"twenty":290.292108,"median":331.843396,"eighty":389.259837,"marketCap":21192192700},{"date":"2021-03-12","current":-4171.646734,"twenty":286.622047,"median":309.550974,"eighty":381.459668,"marketCap":20411195740},{"date":"2021-03-19","current":-4091.213126,"twenty":-4094.920457,"median":304.209931,"eighty":376.481335,"marketCap":20010985942},{"date":"2021-03-26","current":-4297.079358,"twenty":-4150.440955,"median":300.79084,"eighty":375.796343,"marketCap":20925133778},{"date":"2021-04-01","current":164.768722,"twenty":-4152.099339,"median":295.230072,"eighty":373.572285,"marketCap":20356095826},{"date":"2021-04-09","current":167.105645,"twenty":-4147.124186,"median":292.636348,"eighty":372.092993,"marketCap":20690375456},{"date":"2021-04-16","current":161.664184,"twenty":-4133.792238,"median":290.444367,"eighty":369.609516,"marketCap":20092423026},{"date":"2021-04-23","current":58.128383,"twenty":-4113.877084,"median":288.978185,"eighty":367.636404,"marketCap":20302800469},{"date":"2021-04-30","current":56.921965,"twenty":-4099.528976,"median":285.728754,"eighty":366.880697,"marketCap":19963383454},{"date":"2021-05-07","current":56.554845,"twenty":-4093.066792,"median":167.105645,"eighty":356.539476,"marketCap":19963145283},{"date":"2021-05-14","current":60.534519,"twenty":-4080.323171,"median":165.198994,"eighty":346.492214,"marketCap":21354009917},{"date":"2021-05-21","current":61.42621,"twenty":-2421.215983,"median":164.799797,"eighty":343.307183,"marketCap":21674532297},{"date":"2021-05-28","current":65.501476,"twenty":56.659623,"median":163.131402,"eighty":340.647345,"marketCap":23340247264},{"date":"2021-06-04","current":63.893123,"twenty":56.828622,"median":160.531616,"eighty":338.080815,"marketCap":22659206859},{"date":"2021-06-11","current":62.29324,"twenty":56.875451,"median":65.501476,"eighty":334.737224,"marketCap":22090208289},{"date":"2021-06-18","current":61.812331,"twenty":56.919567,"median":64.930352,"eighty":328.112735,"marketCap":21741912082},{"date":"2021-06-25","current":63.534252,"twenty":56.921627,"median":64.060766,"eighty":312.875838,"marketCap":22333516177},{"date":"2021-07-02","current":58.302884,"twenty":56.921965,"median":63.834202,"eighty":311.618829,"marketCap":20458777324},{"date":"2021-07-09","current":58.677226,"twenty":56.954279,"median":63.179879,"eighty":307.483119,"marketCap":20569505187},{"date":"2021-07-16","current":57.886088,"twenty":57.047518,"median":62.774596,"eighty":305.820118,"marketCap":20291751242},{"date":"2021-07-23","current":63.05897,"twenty":57.048169,"median":62.70153,"eighty":304.209931,"marketCap":22102959314},{"date":"2021-07-30","current":57.414288,"twenty":57.309552,"median":62.373217,"eighty":302.721055,"marketCap":20192042262},{"date":"2021-08-06","current":58.437373,"twenty":57.414288,"median":61.812331,"eighty":300.949921,"marketCap":20502223393},{"date":"2021-08-13","current":58.818458,"twenty":57.460938,"median":61.581203,"eighty":300.631758,"marketCap":20664039587},{"date":"2021-08-20","current":63.3286,"twenty":57.49958,"median":61.605539,"eighty":295.578185,"marketCap":22185489512},{"date":"2021-08-27","current":60.313663,"twenty":57.596002,"median":61.748835,"eighty":294.881958,"marketCap":21950209687},{"date":"2021-09-03","current":62.609052,"twenty":57.697259,"median":61.685339,"eighty":292.636348,"marketCap":22794839138},{"date":"2021-09-10","current":64.307643,"twenty":57.886088,"median":62.044502,"eighty":291.439799,"marketCap":23473481984},{"date":"2021-09-17","current":62.755895,"twenty":58.031812,"median":62.29324,"eighty":290.698132,"marketCap":22839316097},{"date":"2021-09-24","current":62.201037,"twenty":58.092052,"median":62.453194,"eighty":290.292108,"marketCap":22647854592},{"date":"2021-09-30","current":59.480487,"twenty":58.119875,"median":62.201037,"eighty":289.676433,"marketCap":21729759538},{"date":"2021-10-08","current":60.214317,"twenty":58.129236,"median":62.044502,"eighty":289.120372,"marketCap":21996842662},{"date":"2021-10-15","current":58.093632,"twenty":58.128951,"median":61.748835,"eighty":288.121703,"marketCap":21236693880},{"date":"2021-10-22","current":58.613244,"twenty":58.143632,"median":61.605539,"eighty":286.729513,"marketCap":21580477912},{"date":"2021-10-29","current":33.504721,"twenty":58.11562,"median":61.490668,"eighty":285.896666,"marketCap":20927412000},{"date":"2021-11-05","current":33.462001,"twenty":57.772791,"median":61.120358,"eighty":238.941921,"marketCap":20935168755},{"date":"2021-11-12","current":34.389412,"twenty":57.432948,"median":61.060914,"eighty":168.854865,"marketCap":21604100449},{"date":"2021-11-19","current":34.259134,"twenty":57.047778,"median":60.869106,"eighty":166.898595,"marketCap":21491802700},{"date":"2021-11-26","current":33.99016,"twenty":56.920061,"median":60.640306,"eighty":166.131914,"marketCap":21329891075},{"date":"2021-12-03","current":34.473449,"twenty":56.394475,"median":60.467252,"eighty":165.248746,"marketCap":21673166641},{"date":"2021-12-10","current":35.244162,"twenty":34.819445,"median":60.368046,"eighty":164.90249,"marketCap":22195541782},{"date":"2021-12-17","current":35.208076,"twenty":34.914804,"median":60.313663,"eighty":164.806011,"marketCap":22157488964},{"date":"2021-12-24","current":34.832369,"twenty":34.854489,"median":60.235008,"eighty":164.479196,"marketCap":21941981275},{"date":"2021-12-31","current":35.563957,"twenty":34.901236,"median":59.922482,"eighty":163.862205,"marketCap":22451561437},{"date":"2022-01-07","current":35.20989,"twenty":35.276652,"median":35.494442,"eighty":35.616014,"marketCap":22143644414},{"date":"2022-01-14","current":35.998276,"twenty":35.324224,"median":35.628971,"eighty":36.344438,"marketCap":22688770699},{"date":"2022-01-21","current":38.757664,"twenty":35.427172,"median":35.998276,"eighty":37.311973,"marketCap":24483864423},{"date":"2022-01-28","current":36.611177,"twenty":35.536151,"median":36.348922,"eighty":37.506687,"marketCap":23068860557},{"date":"2022-02-04","current":36.631531,"twenty":35.563957,"median":36.504329,"eighty":37.479536,"marketCap":23070371532},{"date":"2022-02-11","current":38.4444,"twenty":35.564186,"median":36.647591,"eighty":38.354685,"marketCap":24261012160},{"date":"2022-02-18","current":36.89145,"twenty":35.693757,"median":36.865995,"eighty":38.201069,"marketCap":23345593132},{"date":"2022-02-25","current":34.775001,"twenty":35.564186,"median":36.730984,"eighty":37.603626,"marketCap":22060518117},{"date":"2022-03-04","current":34.094018,"twenty":35.32116,"median":36.621354,"eighty":37.547413,"marketCap":21636802276},{"date":"2022-03-11","current":34.089753,"twenty":34.870437,"median":36.397482,"eighty":37.479536,"marketCap":21601431464},{"date":"2022-03-18","current":34.17586,"twenty":34.775001,"median":36.157032,"eighty":37.468595,"marketCap":21569646730},{"date":"2022-03-25","current":33.2646,"twenty":34.089753,"median":35.784573,"eighty":37.430066,"marketCap":20995396208},{"date":"2022-04-01","current":34.000384,"twenty":33.988439,"median":35.564071,"eighty":37.427063,"marketCap":21485320751},{"date":"2022-04-08","current":33.797728,"twenty":33.837439,"median":35.410354,"eighty":37.245624,"marketCap":21366515361},{"date":"2022-04-14","current":33.71598,"twenty":33.753411,"median":35.265525,"eighty":37.117776,"marketCap":21279579502},{"date":"2022-04-22","current":31.606105,"twenty":33.569229,"median":35.094256,"eighty":37.041978,"marketCap":19575094923},{"date":"2022-04-29","current":36.380224,"twenty":33.457083,"median":34.870437,"eighty":36.988304,"marketCap":17740431284},{"date":"2022-05-06","current":34.999012,"twenty":33.510062,"median":35.019796,"eighty":36.941976,"marketCap":16925129443},{"date":"2022-05-13","current":35.582787,"twenty":33.516696,"median":35.20989,"eighty":36.89145,"marketCap":16899553979},{"date":"2022-05-20","current":36.024661,"twenty":33.533014,"median":35.330508,"eighty":36.840541,"marketCap":17349474651},{"date":"2022-05-27","current":35.943504,"twenty":33.623552,"median":35.363273,"eighty":36.730984,"marketCap":17295372483},{"date":"2022-06-02","current":36.346114,"twenty":33.697494,"median":35.445622,"eighty":36.66427,"marketCap":17582966645},{"date":"2022-06-10","current":38.155431,"twenty":33.736739,"median":35.475192,"eighty":36.850723,"marketCap":18334158292},{"date":"2022-06-17","current":38.746596,"twenty":33.757238,"median":35.522391,"eighty":37.09028,"marketCap":18597807154},{"date":"2022-06-24","current":38.363633,"twenty":33.770989,"median":35.573487,"eighty":37.457688,"marketCap":18487303384},{"date":"2022-06-30","current":38.310189,"twenty":33.788025,"median":35.716665,"eighty":37.552577,"marketCap":18429764035},{"date":"2022-07-08","current":37.368047,"twenty":33.827511,"median":35.841831,"eighty":37.568684,"marketCap":17995036091},{"date":"2022-07-15","current":34.713027,"twenty":33.93201,"median":35.97089,"eighty":37.552577,"marketCap":16561557061},{"date":"2022-07-22","current":35.541696,"twenty":33.993372,"median":35.78947,"eighty":37.506687,"marketCap":16968038652},{"date":"2022-07-29","current":35.630842,"twenty":33.998895,"median":35.742728,"eighty":37.472971,"marketCap":17031347743},{"date":"2022-08-05","current":34.689953,"twenty":33.998895,"median":35.693757,"eighty":37.460415,"marketCap":16539373586},{"date":"2022-08-12","current":36.465018,"twenty":34.000401,"median":35.6623,"eighty":37.440024,"marketCap":17409376610},{"date":"2022-08-19","current":36.361353,"twenty":34.028302,"median":35.741021,"eighty":37.428264,"marketCap":17186119758},{"date":"2022-08-26","current":92.774165,"twenty":34.058867,"median":35.787022,"eighty":37.506687,"marketCap":16821608420},{"date":"2022-09-02","current":91.604232,"twenty":34.080591,"median":35.943504,"eighty":37.600562,"marketCap":16549843703},{"date":"2022-09-09","current":93.570044,"twenty":34.092312,"median":36.017843,"eighty":38.129038,"marketCap":16840643839},{"date":"2022-09-16","current":87.815539,"twenty":34.09918,"median":36.058737,"eighty":38.249541,"marketCap":15658911335},{"date":"2022-09-23","current":87.693049,"twenty":34.116989,"median":36.13007,"eighty":38.360054,"marketCap":15336888085},{"date":"2022-09-30","current":82.654534,"twenty":34.137335,"median":36.265512,"eighty":38.632657,"marketCap":14483303174},{"date":"2022-10-07","current":82.859626,"twenty":34.151337,"median":36.311109,"eighty":38.75545,"marketCap":14518406118},{"date":"2022-10-14","current":84.899718,"twenty":34.266109,"median":36.330386,"eighty":39.213022,"marketCap":14718080851},{"date":"2022-10-21","current":84.009926,"twenty":34.631526,"median":36.370789,"eighty":82.554141,"marketCap":14464092978},{"date":"2022-10-28","current":109.450256,"twenty":34.65736,"median":36.465018,"eighty":82.96836,"marketCap":14069702597},{"date":"2022-11-04","current":116.85412,"twenty":34.694568,"median":36.588664,"eighty":83.964606,"marketCap":15167631527},{"date":"2022-11-11","current":119.726504,"twenty":34.724279,"median":36.631531,"eighty":84.226729,"marketCap":15678956727},{"date":"2022-11-18","current":121.794747,"twenty":34.770429,"median":36.702255,"eighty":85.051847,"marketCap":15895165891},{"date":"2022-11-25","current":119.953536,"twenty":34.777213,"median":36.840541,"eighty":86.607911,"marketCap":15530674569},{"date":"2022-12-02","current":122.26054,"twenty":34.788692,"median":36.974383,"eighty":87.759475,"marketCap":16102563803},{"date":"2022-12-09","current":121.760464,"twenty":34.805107,"median":37.020336,"eighty":91.552399,"marketCap":16185658466},{"date":"2022-12-16","current":118.813078,"twenty":34.837019,"median":37.059329,"eighty":92.574266,"marketCap":15757021015},{"date":"2022-12-23","current":114.876063,"twenty":34.896152,"median":37.287853,"eighty":92.791057,"marketCap":15239637515},{"date":"2022-12-30","current":115.714748,"twenty":34.973297,"median":37.329886,"eighty":93.214152,"marketCap":15537400063},{"date":"2023-01-06","current":117.100051,"twenty":35.011482,"median":37.428564,"eighty":93.583056,"marketCap":15884943393},{"date":"2023-01-13","current":119.279322,"twenty":35.109148,"median":37.468595,"eighty":111.025696,"marketCap":16490018318},{"date":"2023-01-20","current":125.43898,"twenty":35.173085,"median":37.553869,"eighty":115.002691,"marketCap":17192764307},{"date":"2023-01-27","current":125.611099,"twenty":35.175997,"median":37.570774,"eighty":115.233053,"marketCap":17219877249},{"date":"2023-02-03","current":124.625648,"twenty":35.20989,"median":37.603626,"eighty":115.38143,"marketCap":17173254456},{"date":"2023-02-10","current":122.978117,"twenty":35.319451,"median":38.048212,"eighty":116.789156,"marketCap":16844399253},{"date":"2023-02-17","current":120.783626,"twenty":35.32116,"median":38.201069,"eighty":117.188721,"marketCap":16387336515},{"date":"2023-02-24","current":123.52579,"twenty":35.326266,"median":38.294126,"eighty":118.135513,"marketCap":16554484681},{"date":"2023-03-03","current":125.099053,"twenty":35.334751,"median":38.354685,"eighty":118.587729,"marketCap":16873433341},{"date":"2023-03-10","current":120.534779,"twenty":121.129943,"median":121.694626,"eighty":121.909504,"marketCap":16137802508},{"date":"2023-03-17","current":120.143573,"twenty":34.258664,"median":84.025517,"eighty":238.583929,"marketCap":16241059369},{"date":"2023-03-24","current":119.856654,"twenty":34.258664,"median":84.899718,"eighty":238.583929,"marketCap":16388294666},{"date":"2023-03-31","current":131.759004,"twenty":34.25882,"median":86.427549,"eighty":238.57854,"marketCap":16042466514},{"date":"2023-04-06","current":134.639478,"twenty":34.25882,"median":87.36398,"eighty":238.57854,"marketCap":16382607943},{"date":"2023-04-14","current":135.474039,"twenty":34.25835,"median":87.87725,"eighty":238.594708,"marketCap":16500432127},{"date":"2023-04-21","current":134.015535,"twenty":34.256836,"median":88.568922,"eighty":238.607879,"marketCap":16314393763},{"date":"2023-04-28","current":94.431336,"twenty":34.256836,"median":89.308213,"eighty":238.607879,"marketCap":16983918471},{"date":"2023-05-05","current":95.006738,"twenty":34.256836,"median":89.748267,"eighty":238.607879,"marketCap":17115427347},{"date":"2023-05-12","current":94.297923,"twenty":34.256836,"median":90.276436,"eighty":238.607879,"marketCap":16870755568},{"date":"2023-05-19","current":92.161959,"twenty":34.256836,"median":90.730364,"eighty":238.607879,"marketCap":16256754807},{"date":"2023-05-25","current":89.671502,"twenty":34.25835,"median":90.82062,"eighty":238.594708,"marketCap":15752366415},{"date":"2023-06-02","current":90.452718,"twenty":34.256836,"median":90.863117,"eighty":238.607879,"marketCap":15835719279},{"date":"2023-06-09","current":89.679228,"twenty":34.256836,"median":90.863117,"eighty":238.607879,"marketCap":15677651875},{"date":"2023-06-16","current":90.466625,"twenty":34.256836,"median":90.863117,"eighty":238.607879,"marketCap":15739562189},{"date":"2023-06-23","current":87.706676,"twenty":34.421924,"median":90.905555,"eighty":238.607879,"marketCap":15176152267},{"date":"2023-06-30","current":88.339229,"twenty":34.64479,"median":90.905555,"eighty":238.607879,"marketCap":15147335006},{"date":"2023-07-07","current":89.715702,"twenty":34.713027,"median":90.905498,"eighty":238.594708,"marketCap":15353345828},{"date":"2023-07-14","current":89.51949,"twenty":34.828664,"median":90.905498,"eighty":238.594708,"marketCap":15534740785},{"date":"2023-07-21","current":90.748998,"twenty":34.999012,"median":90.905498,"eighty":238.594708,"marketCap":15674912661},{"date":"2023-07-28","current":103.44059,"twenty":35.144528,"median":91.256779,"eighty":238.594708,"marketCap":17847984292},{"date":"2023-08-04","current":109.54244,"twenty":35.20989,"median":91.363345,"eighty":238.594708,"marketCap":18932236561},{"date":"2023-08-11","current":110.270634,"twenty":35.334751,"median":91.925138,"eighty":238.594708,"marketCap":18950482514},{"date":"2023-08-18","current":105.686446,"twenty":35.445622,"median":92.161959,"eighty":238.594708,"marketCap":18032629805},{"date":"2023-08-25","current":99.387371,"twenty":35.497951,"median":92.441885,"eighty":238.594708,"marketCap":16966228992},{"date":"2023-09-01","current":38.834228,"twenty":35.541696,"median":92.54517,"eighty":238.594708,"marketCap":16755276482},{"date":"2023-09-08","current":38.130592,"twenty":35.630842,"median":92.54517,"eighty":238.594708,"marketCap":16258010019},{"date":"2023-09-15","current":38.021454,"twenty":35.744435,"median":92.54517,"eighty":238.594708,"marketCap":16337173392},{"date":"2023-09-22","current":38.579083,"twenty":35.998276,"median":92.54517,"eighty":238.594708,"marketCap":16504298719},{"date":"2023-09-29","current":37.369935,"twenty":36.093913,"median":92.510721,"eighty":238.589319,"marketCap":16014438325},{"date":"2023-10-06","current":37.315642,"twenty":36.244601,"median":92.510721,"eighty":238.589319,"marketCap":15983513805},{"date":"2023-10-13","current":36.65508,"twenty":36.333532,"median":92.510721,"eighty":238.589319,"marketCap":15677120475},{"date":"2023-10-20","current":37.521084,"twenty":36.387127,"median":92.476272,"eighty":238.583929,"marketCap":16022778820},{"date":"2023-10-27","current":70.539869,"twenty":36.614315,"median":92.510721,"eighty":238.589319,"marketCap":15992618823},{"date":"2023-11-03","current":69.007942,"twenty":36.685018,"median":92.510721,"eighty":238.589319,"marketCap":15686846721},{"date":"2023-11-10","current":71.012449,"twenty":36.81188,"median":92.510721,"eighty":238.589319,"marketCap":16139136893},{"date":"2023-11-17","current":71.601498,"twenty":37.001467,"median":92.510721,"eighty":238.589319,"marketCap":16419776637},{"date":"2023-11-24","current":70.257411,"twenty":37.077541,"median":92.510721,"eighty":238.589319,"marketCap":16244188127},{"date":"2023-12-01","current":69.752896,"twenty":37.233011,"median":92.510721,"eighty":238.589319,"marketCap":16194413436},{"date":"2023-12-08","current":68.757137,"twenty":37.296508,"median":92.510721,"eighty":238.589319,"marketCap":15898709931},{"date":"2023-12-15","current":69.374709,"twenty":37.401832,"median":92.510721,"eighty":238.589319,"marketCap":16134144361},{"date":"2023-12-22","current":66.084269,"twenty":37.470783,"median":92.510721,"eighty":238.589319,"marketCap":15358637162},{"date":"2023-12-29","current":67.9367,"twenty":37.52635,"median":92.510721,"eighty":238.589319,"marketCap":15873345938},{"date":"2024-01-05","current":66.248436,"twenty":37.584683,"median":92.510721,"eighty":238.589319,"marketCap":15369718341},{"date":"2024-01-12","current":64.953067,"twenty":37.692735,"median":92.510721,"eighty":238.589319,"marketCap":15077213371},{"date":"2024-01-19","current":64.916876,"twenty":37.997314,"median":92.510721,"eighty":238.589319,"marketCap":15048114804},{"date":"2024-01-26","current":66.880805,"twenty":38.13556,"median":92.510721,"eighty":238.589319,"marketCap":15443027691},{"date":"2024-02-02","current":61.686049,"twenty":38.218834,"median":92.510721,"eighty":238.589319,"marketCap":14225379454},{"date":"2024-02-09","current":64.851056,"twenty":38.309615,"median":92.441885,"eighty":238.57315,"marketCap":15028910065},{"date":"2024-02-16","current":65.262409,"twenty":38.413352,"median":92.476272,"eighty":238.583929,"marketCap":15127508959},{"date":"2024-02-23","current":66.490607,"twenty":38.61677,"median":92.476272,"eighty":238.583929,"marketCap":15330951621},{"date":"2024-03-01","current":68.171415,"twenty":38.659711,"median":92.459079,"eighty":238.57854,"marketCap":15728304406},{"date":"2024-03-08","current":66.218178,"twenty":38.659711,"median":92.459079,"eighty":238.57854,"marketCap":15284453482},{"date":"2024-03-15","current":67.558849,"twenty":38.659711,"median":92.459079,"eighty":238.57854,"marketCap":15580103115},{"date":"2024-03-22","current":66.199511,"twenty":38.659711,"median":92.459079,"eighty":238.57854,"marketCap":15252654603},{"date":"2024-03-28","current":64.146682,"twenty":38.659711,"median":92.459079,"eighty":238.57854,"marketCap":14732402694},{"date":"2024-04-05","current":64.963477,"twenty":38.625135,"median":92.217711,"eighty":237.920657,"marketCap":14876128872},{"date":"2024-04-12","current":62.125641,"twenty":38.63666,"median":91.960333,"eighty":237.304004,"marketCap":14234364327},{"date":"2024-04-19","current":62.742094,"twenty":38.63666,"median":91.59678,"eighty":236.955584,"marketCap":14363334814},{"date":"2024-04-26","current":66.077853,"twenty":38.659711,"median":91.311129,"eighty":236.398677,"marketCap":15108327642},{"date":"2024-05-03","current":52.553186,"twenty":38.659711,"median":91.057362,"eighty":235.564028,"marketCap":15429103675},{"date":"2024-05-10","current":52.599755,"twenty":38.659711,"median":90.784809,"eighty":235.341771,"marketCap":15479439109},{"date":"2024-05-17","current":52.579676,"twenty":38.659711,"median":90.553455,"eighty":234.892891,"marketCap":15450818172},{"date":"2024-05-24","current":50.110649,"twenty":38.659711,"median":90.377958,"eighty":234.808017,"marketCap":14691651237},{"date":"2024-05-31","current":50.104103,"twenty":38.659711,"median":90.055785,"eighty":234.226533,"marketCap":14704682861},{"date":"2024-06-07","current":48.658074,"twenty":38.659711,"median":89.844637,"eighty":234.148509,"marketCap":14262588879},{"date":"2024-06-14","current":49.321122,"twenty":38.659711,"median":89.744867,"eighty":233.430965,"marketCap":14443694221},{"date":"2024-06-21","current":48.890907,"twenty":38.659711,"median":89.675365,"eighty":232.607159,"marketCap":14287732540},{"date":"2024-06-28","current":47.375568,"twenty":38.659711,"median":89.48169,"eighty":231.145469,"marketCap":13839150701},{"date":"2024-07-05","current":47.265362,"twenty":38.659711,"median":89.401716,"eighty":228.906165,"marketCap":13803959212},{"date":"2024-07-12","current":47.749887,"twenty":38.659711,"median":89.227588,"eighty":226.676753,"marketCap":13965950674},{"date":"2024-07-19","current":48.071567,"twenty":38.659711,"median":88.885582,"eighty":220.093078,"marketCap":14060299126},{"date":"2024-07-26","current":48.344131,"twenty":38.659711,"median":88.568922,"eighty":216.057971,"marketCap":14192552191},{"date":"2024-08-02","current":50.674494,"twenty":38.659711,"median":88.136288,"eighty":166.795071,"marketCap":14868016018},{"date":"2024-08-09","current":49.419022,"twenty":38.659711,"median":87.79581,"eighty":164.334432,"marketCap":14596294953},{"date":"2024-08-16","current":49.417044,"twenty":38.659711,"median":87.477352,"eighty":147.551807,"marketCap":14601382695},{"date":"2024-08-23","current":48.198381,"twenty":38.659711,"median":85.831374,"eighty":135.562854,"marketCap":14301493315},{"date":"2024-08-30","current":48.546363,"twenty":38.659711,"median":84.507788,"eighty":134.449037,"marketCap":14501453276},{"date":"2024-09-06","current":52.911732,"twenty":38.659711,"median":83.997184,"eighty":134.449037,"marketCap":14282901600},{"date":"2024-09-13","current":53.120854,"twenty":38.659711,"median":82.927584,"eighty":134.449037,"marketCap":14301816064},{"date":"2024-09-20","current":54.044508,"twenty":38.648185,"median":82.449638,"eighty":134.512517,"marketCap":14637750485},{"date":"2024-09-27","current":66.932723,"twenty":38.648185,"median":71.744427,"eighty":134.512517,"marketCap":18237501047},{"date":"2024-10-04","current":80.245266,"twenty":38.648185,"median":71.744427,"eighty":134.512517,"marketCap":21765522247},{"date":"2024-10-10","current":72.922003,"twenty":38.659711,"median":71.82115,"eighty":134.449037,"marketCap":19651106350},{"date":"2024-10-18","current":73.038486,"twenty":38.648185,"median":71.404195,"eighty":134.512517,"marketCap":19579867822},{"date":"2024-10-25","current":72.112425,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":19330387357},{"date":"2024-11-01","current":105.165351,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":19176675489},{"date":"2024-11-08","current":117.669769,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":21359496875},{"date":"2024-11-15","current":106.574791,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":19140673835},{"date":"2024-11-22","current":101.087486,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":18146562325},{"date":"2024-11-29","current":105.55235,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":18935357690},{"date":"2024-12-06","current":110.082368,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":19701496444},{"date":"2024-12-13","current":106.869724,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":19088778236},{"date":"2024-12-20","current":104.616035,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":18603429883},{"date":"2024-12-27","current":105.11616,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":18677863388},{"date":"2025-01-03","current":93.021417,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":16544957282},{"date":"2025-01-10","current":90.558396,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":16045850390},{"date":"2025-01-17","current":94.383411,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":16737092917},{"date":"2025-01-24","current":95.730743,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":17082387472},{"date":"2025-01-28","current":92.650986,"twenty":38.659711,"median":70.961501,"eighty":134.449037,"marketCap":16619471792},{"date":"2025-02-07","current":97.96699,"twenty":38.63666,"median":70.908828,"eighty":134.575998,"marketCap":17473615857},{"date":"2025-02-14","current":98.54454,"twenty":38.63666,"median":70.908828,"eighty":134.575998,"marketCap":17534653250},{"date":"2025-02-21","current":98.493537,"twenty":38.63666,"median":70.908828,"eighty":134.575998,"marketCap":17621695871},{"date":"2025-02-28","current":96.25737,"twenty":38.63666,"median":70.908828,"eighty":134.575998,"marketCap":17164860957},{"date":"2025-03-05","current":95.72583,"twenty":38.625135,"median":70.907103,"eighty":134.639478,"marketCap":17097278508}],"customCompares":[{"symbol":"01375","name":"中州證券","items":[{"date":"2020-03-06","value":106.824408,"marketCap":19164940922},{"date":"2020-03-13","value":107.034367,"marketCap":18993924185},{"date":"2020-03-20","value":95.821292,"marketCap":16757751530},{"date":"2020-03-27","value":92.750676,"marketCap":16209610907},{"date":"2020-04-03","value":244.89919,"marketCap":15590503685},{"date":"2020-04-09","value":255.232723,"marketCap":16359046464},{"date":"2020-04-17","value":250.294401,"marketCap":15968057325},{"date":"2020-04-24","value":235.316739,"marketCap":14995241279},{"date":"2020-04-29","value":234.298134,"marketCap":14940743229},{"date":"2020-05-08","value":242.702943,"marketCap":15484667434},{"date":"2020-05-15","value":235.628376,"marketCap":14973893117},{"date":"2020-05-22","value":228.891562,"marketCap":14499030753},{"date":"2020-05-29","value":230.951253,"marketCap":14606309391},{"date":"2020-06-05","value":239.184723,"marketCap":15237333479},{"date":"2020-06-12","value":232.757794,"marketCap":14826496192},{"date":"2020-06-19","value":242.8372,"marketCap":15496747253},{"date":"2020-06-26","value":241.921218,"marketCap":15424314702},{"date":"2020-07-03","value":283.762872,"marketCap":18119919403},{"date":"2020-07-10","value":320.098707,"marketCap":20635095311},{"date":"2020-07-17","value":288.725188,"marketCap":18642181491},{"date":"2020-07-24","value":285.52353,"marketCap":18363301502},{"date":"2020-07-31","value":367.483426,"marketCap":23773245055},{"date":"2020-08-07","value":381.178547,"marketCap":24685813283},{"date":"2020-08-14","value":378.444705,"marketCap":24570239423},{"date":"2020-08-21","value":381.048276,"marketCap":24851519582},{"date":"2020-08-28","value":372.759791,"marketCap":24500724808},{"date":"2020-09-04","value":361.098432,"marketCap":23814652652},{"date":"2020-09-11","value":342.991609,"marketCap":22644734828},{"date":"2020-09-18","value":356.712059,"marketCap":23778892542},{"date":"2020-09-25","value":356.665459,"marketCap":23586893066},{"date":"2020-09-30","value":344.521258,"marketCap":22892451937},{"date":"2020-10-09","value":350.852188,"marketCap":23648774286},{"date":"2020-10-16","value":355.419637,"marketCap":23946807261},{"date":"2020-10-23","value":349.694805,"marketCap":23597612928},{"date":"2020-10-30","value":328.440233,"marketCap":22166763574},{"date":"2020-11-06","value":339.211552,"marketCap":23161413790},{"date":"2020-11-13","value":336.229596,"marketCap":22977089564},{"date":"2020-11-20","value":344.464582,"marketCap":23687470667},{"date":"2020-11-27","value":351.248132,"marketCap":24097496668},{"date":"2020-12-04","value":358.577514,"marketCap":24777338352},{"date":"2020-12-11","value":333.743269,"marketCap":23006137763},{"date":"2020-12-18","value":335.377315,"marketCap":23156259473},{"date":"2020-12-24","value":327.234836,"marketCap":22617364219},{"date":"2020-12-31","value":444.715875,"marketCap":30749850046},{"date":"2021-01-08","value":390.900749,"marketCap":27272219660},{"date":"2021-01-15","value":368.611328,"marketCap":25680647641},{"date":"2021-01-22","value":349.692332,"marketCap":24352334406},{"date":"2021-01-29","value":331.843396,"marketCap":23300397427},{"date":"2021-02-05","value":286.568314,"marketCap":20000882288},{"date":"2021-02-11","value":289.333653,"marketCap":20222838960},{"date":"2021-02-19","value":313.19009,"marketCap":21899822935},{"date":"2021-02-26","value":300.631758,"marketCap":20975477329},{"date":"2021-03-05","value":-4323.684457,"marketCap":21192192700},{"date":"2021-03-12","value":-4171.646734,"marketCap":20411195740},{"date":"2021-03-19","value":-4091.213126,"marketCap":20010985942},{"date":"2021-03-26","value":-4297.079358,"marketCap":20925133778},{"date":"2021-04-01","value":164.768722,"marketCap":20356095826},{"date":"2021-04-09","value":167.105645,"marketCap":20690375456},{"date":"2021-04-16","value":161.664184,"marketCap":20092423026},{"date":"2021-04-23","value":58.128383,"marketCap":20302800469},{"date":"2021-04-30","value":56.921965,"marketCap":19963383454},{"date":"2021-05-07","value":56.554845,"marketCap":19963145283},{"date":"2021-05-14","value":60.534519,"marketCap":21354009917},{"date":"2021-05-21","value":61.42621,"marketCap":21674532297},{"date":"2021-05-28","value":65.501476,"marketCap":23340247264},{"date":"2021-06-04","value":63.893123,"marketCap":22659206859},{"date":"2021-06-11","value":62.29324,"marketCap":22090208289},{"date":"2021-06-18","value":61.812331,"marketCap":21741912082},{"date":"2021-06-25","value":63.534252,"marketCap":22333516177},{"date":"2021-07-02","value":58.302884,"marketCap":20458777324},{"date":"2021-07-09","value":58.677226,"marketCap":20569505187},{"date":"2021-07-16","value":57.886088,"marketCap":20291751242},{"date":"2021-07-23","value":63.05897,"marketCap":22102959314},{"date":"2021-07-30","value":57.414288,"marketCap":20192042262},{"date":"2021-08-06","value":58.437373,"marketCap":20502223393},{"date":"2021-08-13","value":58.818458,"marketCap":20664039587},{"date":"2021-08-20","value":63.3286,"marketCap":22185489512},{"date":"2021-08-27","value":60.313663,"marketCap":21950209687},{"date":"2021-09-03","value":62.609052,"marketCap":22794839138},{"date":"2021-09-10","value":64.307643,"marketCap":23473481984},{"date":"2021-09-17","value":62.755895,"marketCap":22839316097},{"date":"2021-09-24","value":62.201037,"marketCap":22647854592},{"date":"2021-09-30","value":59.480487,"marketCap":21729759538},{"date":"2021-10-08","value":60.214317,"marketCap":21996842662},{"date":"2021-10-15","value":58.093632,"marketCap":21236693880},{"date":"2021-10-22","value":58.613244,"marketCap":21580477912},{"date":"2021-10-29","value":33.504721,"marketCap":20927412000},{"date":"2021-11-05","value":33.462001,"marketCap":20935168755},{"date":"2021-11-12","value":34.389412,"marketCap":21604100449},{"date":"2021-11-19","value":34.259134,"marketCap":21491802700},{"date":"2021-11-26","value":33.99016,"marketCap":21329891075},{"date":"2021-12-03","value":34.473449,"marketCap":21673166641},{"date":"2021-12-10","value":35.244162,"marketCap":22195541782},{"date":"2021-12-17","value":35.208076,"marketCap":22157488964},{"date":"2021-12-24","value":34.832369,"marketCap":21941981275},{"date":"2021-12-31","value":35.563957,"marketCap":22451561437},{"date":"2022-01-07","value":35.20989,"marketCap":22143644414},{"date":"2022-01-14","value":35.998276,"marketCap":22688770699},{"date":"2022-01-21","value":38.757664,"marketCap":24483864423},{"date":"2022-01-28","value":36.611177,"marketCap":23068860557},{"date":"2022-02-04","value":36.631531,"marketCap":23070371532},{"date":"2022-02-11","value":38.4444,"marketCap":24261012160},{"date":"2022-02-18","value":36.89145,"marketCap":23345593132},{"date":"2022-02-25","value":34.775001,"marketCap":22060518117},{"date":"2022-03-04","value":34.094018,"marketCap":21636802276},{"date":"2022-03-11","value":34.089753,"marketCap":21601431464},{"date":"2022-03-18","value":34.17586,"marketCap":21569646730},{"date":"2022-03-25","value":33.2646,"marketCap":20995396208},{"date":"2022-04-01","value":34.000384,"marketCap":21485320751},{"date":"2022-04-08","value":33.797728,"marketCap":21366515361},{"date":"2022-04-14","value":33.71598,"marketCap":21279579502},{"date":"2022-04-22","value":31.606105,"marketCap":19575094923},{"date":"2022-04-29","value":36.380224,"marketCap":17740431284},{"date":"2022-05-06","value":34.999012,"marketCap":16925129443},{"date":"2022-05-13","value":35.582787,"marketCap":16899553979},{"date":"2022-05-20","value":36.024661,"marketCap":17349474651},{"date":"2022-05-27","value":35.943504,"marketCap":17295372483},{"date":"2022-06-02","value":36.346114,"marketCap":17582966645},{"date":"2022-06-10","value":38.155431,"marketCap":18334158292},{"date":"2022-06-17","value":38.746596,"marketCap":18597807154},{"date":"2022-06-24","value":38.363633,"marketCap":18487303384},{"date":"2022-06-30","value":38.310189,"marketCap":18429764035},{"date":"2022-07-08","value":37.368047,"marketCap":17995036091},{"date":"2022-07-15","value":34.713027,"marketCap":16561557061},{"date":"2022-07-22","value":35.541696,"marketCap":16968038652},{"date":"2022-07-29","value":35.630842,"marketCap":17031347743},{"date":"2022-08-05","value":34.689953,"marketCap":16539373586},{"date":"2022-08-12","value":36.465018,"marketCap":17409376610},{"date":"2022-08-19","value":36.361353,"marketCap":17186119758},{"date":"2022-08-26","value":92.774165,"marketCap":16821608420},{"date":"2022-09-02","value":91.604232,"marketCap":16549843703},{"date":"2022-09-09","value":93.570044,"marketCap":16840643839},{"date":"2022-09-16","value":87.815539,"marketCap":15658911335},{"date":"2022-09-23","value":87.693049,"marketCap":15336888085},{"date":"2022-09-30","value":82.654534,"marketCap":14483303174},{"date":"2022-10-07","value":82.859626,"marketCap":14518406118},{"date":"2022-10-14","value":84.899718,"marketCap":14718080851},{"date":"2022-10-21","value":84.009926,"marketCap":14464092978},{"date":"2022-10-28","value":109.450256,"marketCap":14069702597},{"date":"2022-11-04","value":116.85412,"marketCap":15167631527},{"date":"2022-11-11","value":119.726504,"marketCap":15678956727},{"date":"2022-11-18","value":121.794747,"marketCap":15895165891},{"date":"2022-11-25","value":119.953536,"marketCap":15530674569},{"date":"2022-12-02","value":122.26054,"marketCap":16102563803},{"date":"2022-12-09","value":121.760464,"marketCap":16185658466},{"date":"2022-12-16","value":118.813078,"marketCap":15757021015},{"date":"2022-12-23","value":114.876063,"marketCap":15239637515},{"date":"2022-12-30","value":115.714748,"marketCap":15537400063},{"date":"2023-01-06","value":117.100051,"marketCap":15884943393},{"date":"2023-01-13","value":119.279322,"marketCap":16490018318},{"date":"2023-01-20","value":125.43898,"marketCap":17192764307},{"date":"2023-01-27","value":125.611099,"marketCap":17219877249},{"date":"2023-02-03","value":124.625648,"marketCap":17173254456},{"date":"2023-02-10","value":122.978117,"marketCap":16844399253},{"date":"2023-02-17","value":120.783626,"marketCap":16387336515},{"date":"2023-02-24","value":123.52579,"marketCap":16554484681},{"date":"2023-03-03","value":125.099053,"marketCap":16873433341},{"date":"2023-03-10","value":120.534779,"marketCap":16137802508},{"date":"2023-03-17","value":120.143573,"marketCap":16241059369},{"date":"2023-03-24","value":119.856654,"marketCap":16388294666},{"date":"2023-03-31","value":131.759004,"marketCap":16042466514},{"date":"2023-04-06","value":134.639478,"marketCap":16382607943},{"date":"2023-04-14","value":135.474039,"marketCap":16500432127},{"date":"2023-04-21","value":134.015535,"marketCap":16314393763},{"date":"2023-04-28","value":94.431336,"marketCap":16983918471},{"date":"2023-05-05","value":95.006738,"marketCap":17115427347},{"date":"2023-05-12","value":94.297923,"marketCap":16870755568},{"date":"2023-05-19","value":92.161959,"marketCap":16256754807},{"date":"2023-05-25","value":89.671502,"marketCap":15752366415},{"date":"2023-06-02","value":90.452718,"marketCap":15835719279},{"date":"2023-06-09","value":89.679228,"marketCap":15677651875},{"date":"2023-06-16","value":90.466625,"marketCap":15739562189},{"date":"2023-06-23","value":87.706676,"marketCap":15176152267},{"date":"2023-06-30","value":88.339229,"marketCap":15147335006},{"date":"2023-07-07","value":89.715702,"marketCap":15353345828},{"date":"2023-07-14","value":89.51949,"marketCap":15534740785},{"date":"2023-07-21","value":90.748998,"marketCap":15674912661},{"date":"2023-07-28","value":103.44059,"marketCap":17847984292},{"date":"2023-08-04","value":109.54244,"marketCap":18932236561},{"date":"2023-08-11","value":110.270634,"marketCap":18950482514},{"date":"2023-08-18","value":105.686446,"marketCap":18032629805},{"date":"2023-08-25","value":99.387371,"marketCap":16966228992},{"date":"2023-09-01","value":38.834228,"marketCap":16755276482},{"date":"2023-09-08","value":38.130592,"marketCap":16258010019},{"date":"2023-09-15","value":38.021454,"marketCap":16337173392},{"date":"2023-09-22","value":38.579083,"marketCap":16504298719},{"date":"2023-09-29","value":37.369935,"marketCap":16014438325},{"date":"2023-10-06","value":37.315642,"marketCap":15983513805},{"date":"2023-10-13","value":36.65508,"marketCap":15677120475},{"date":"2023-10-20","value":37.521084,"marketCap":16022778820},{"date":"2023-10-27","value":70.539869,"marketCap":15992618823},{"date":"2023-11-03","value":69.007942,"marketCap":15686846721},{"date":"2023-11-10","value":71.012449,"marketCap":16139136893},{"date":"2023-11-17","value":71.601498,"marketCap":16419776637},{"date":"2023-11-24","value":70.257411,"marketCap":16244188127},{"date":"2023-12-01","value":69.752896,"marketCap":16194413436},{"date":"2023-12-08","value":68.757137,"marketCap":15898709931},{"date":"2023-12-15","value":69.374709,"marketCap":16134144361},{"date":"2023-12-22","value":66.084269,"marketCap":15358637162},{"date":"2023-12-29","value":67.9367,"marketCap":15873345938},{"date":"2024-01-05","value":66.248436,"marketCap":15369718341},{"date":"2024-01-12","value":64.953067,"marketCap":15077213371},{"date":"2024-01-19","value":64.916876,"marketCap":15048114804},{"date":"2024-01-26","value":66.880805,"marketCap":15443027691},{"date":"2024-02-02","value":61.686049,"marketCap":14225379454},{"date":"2024-02-09","value":64.851056,"marketCap":15028910065},{"date":"2024-02-16","value":65.262409,"marketCap":15127508959},{"date":"2024-02-23","value":66.490607,"marketCap":15330951621},{"date":"2024-03-01","value":68.171415,"marketCap":15728304406},{"date":"2024-03-08","value":66.218178,"marketCap":15284453482},{"date":"2024-03-15","value":67.558849,"marketCap":15580103115},{"date":"2024-03-22","value":66.199511,"marketCap":15252654603},{"date":"2024-03-28","value":64.146682,"marketCap":14732402694},{"date":"2024-04-05","value":64.963477,"marketCap":14876128872},{"date":"2024-04-12","value":62.125641,"marketCap":14234364327},{"date":"2024-04-19","value":62.742094,"marketCap":14363334814},{"date":"2024-04-26","value":66.077853,"marketCap":15108327642},{"date":"2024-05-03","value":52.553186,"marketCap":15429103675},{"date":"2024-05-10","value":52.599755,"marketCap":15479439109},{"date":"2024-05-17","value":52.579676,"marketCap":15450818172},{"date":"2024-05-24","value":50.110649,"marketCap":14691651237},{"date":"2024-05-31","value":50.104103,"marketCap":14704682861},{"date":"2024-06-07","value":48.658074,"marketCap":14262588879},{"date":"2024-06-14","value":49.321122,"marketCap":14443694221},{"date":"2024-06-21","value":48.890907,"marketCap":14287732540},{"date":"2024-06-28","value":47.375568,"marketCap":13839150701},{"date":"2024-07-05","value":47.265362,"marketCap":13803959212},{"date":"2024-07-12","value":47.749887,"marketCap":13965950674},{"date":"2024-07-19","value":48.071567,"marketCap":14060299126},{"date":"2024-07-26","value":48.344131,"marketCap":14192552191},{"date":"2024-08-02","value":50.674494,"marketCap":14868016018},{"date":"2024-08-09","value":49.419022,"marketCap":14596294953},{"date":"2024-08-16","value":49.417044,"marketCap":14601382695},{"date":"2024-08-23","value":48.198381,"marketCap":14301493315},{"date":"2024-08-30","value":48.546363,"marketCap":14501453276},{"date":"2024-09-06","value":52.911732,"marketCap":14282901600},{"date":"2024-09-13","value":53.120854,"marketCap":14301816064},{"date":"2024-09-20","value":54.044508,"marketCap":14637750485},{"date":"2024-09-27","value":66.932723,"marketCap":18237501047},{"date":"2024-10-04","value":80.245266,"marketCap":21765522247},{"date":"2024-10-10","value":72.922003,"marketCap":19651106350},{"date":"2024-10-18","value":73.038486,"marketCap":19579867822},{"date":"2024-10-25","value":72.112425,"marketCap":19330387357},{"date":"2024-11-01","value":105.165351,"marketCap":19176675489},{"date":"2024-11-08","value":117.669769,"marketCap":21359496875},{"date":"2024-11-15","value":106.574791,"marketCap":19140673835},{"date":"2024-11-22","value":101.087486,"marketCap":18146562325},{"date":"2024-11-29","value":105.55235,"marketCap":18935357690},{"date":"2024-12-06","value":110.082368,"marketCap":19701496444},{"date":"2024-12-13","value":106.869724,"marketCap":19088778236},{"date":"2024-12-20","value":104.616035,"marketCap":18603429883},{"date":"2024-12-27","value":105.11616,"marketCap":18677863388},{"date":"2025-01-03","value":93.021417,"marketCap":16544957282},{"date":"2025-01-10","value":90.558396,"marketCap":16045850390},{"date":"2025-01-17","value":94.383411,"marketCap":16737092917},{"date":"2025-01-24","value":95.730743,"marketCap":17082387472},{"date":"2025-01-28","value":92.650986,"marketCap":16619471792},{"date":"2025-02-07","value":97.96699,"marketCap":17473615857},{"date":"2025-02-14","value":98.54454,"marketCap":17534653250},{"date":"2025-02-21","value":98.493537,"marketCap":17621695871},{"date":"2025-02-28","value":96.25737,"marketCap":17164860957},{"date":"2025-03-05","value":95.72583,"marketCap":17097278508}]},{"symbol":"06030","name":"中信證券","items":[{"date":"2020-03-06","value":22.275281,"marketCap":315955486326.72},{"date":"2020-03-13","value":22.632644,"marketCap":317535640864.45},{"date":"2020-03-20","value":21.406918,"marketCap":295987655562.57},{"date":"2020-03-27","value":21.365727,"marketCap":295215327548.56},{"date":"2020-04-03","value":20.966788,"marketCap":289967161068.79},{"date":"2020-04-09","value":21.444389,"marketCap":298592870295.47},{"date":"2020-04-17","value":22.13251,"marketCap":306743759382.65},{"date":"2020-04-24","value":21.431193,"marketCap":296681944454.25},{"date":"2020-04-29","value":22.475436,"marketCap":306872997447.99},{"date":"2020-05-08","value":22.761392,"marketCap":310937308419.42},{"date":"2020-05-15","value":22.362668,"marketCap":304283165032.52},{"date":"2020-05-22","value":21.285589,"marketCap":288696844587.86},{"date":"2020-05-29","value":21.361099,"marketCap":289261706520.99},{"date":"2020-06-05","value":22.034826,"marketCap":300560794972.04},{"date":"2020-06-12","value":21.801856,"marketCap":297354792246.69},{"date":"2020-06-19","value":22.913193,"marketCap":313082014991.59},{"date":"2020-06-26","value":23.333937,"marketCap":318542295963.68},{"date":"2020-07-03","value":27.408632,"marketCap":374744465067.03},{"date":"2020-07-10","value":30.349214,"marketCap":418906574958.51},{"date":"2020-07-17","value":27.330464,"marketCap":377838527839.99},{"date":"2020-07-24","value":27.269075,"marketCap":375514270198.66},{"date":"2020-07-31","value":23.532662,"marketCap":395576453004.07},{"date":"2020-08-07","value":25.016269,"marketCap":420969073540.87},{"date":"2020-08-14","value":24.559573,"marketCap":414320506841.55},{"date":"2020-08-21","value":24.981204,"marketCap":423345531454.04},{"date":"2020-08-28","value":24.978987,"marketCap":426612288269.52},{"date":"2020-09-04","value":24.307325,"marketCap":416547454392.36},{"date":"2020-09-11","value":23.492595,"marketCap":403017030388.86},{"date":"2020-09-18","value":24.024721,"marketCap":416141329194.83},{"date":"2020-09-25","value":23.438873,"marketCap":402768099045.45},{"date":"2020-09-30","value":23.409145,"marketCap":404175977505.48},{"date":"2020-10-09","value":23.827523,"marketCap":417322700061.48},{"date":"2020-10-16","value":24.215768,"marketCap":423948504123.14},{"date":"2020-10-23","value":23.530161,"marketCap":412584058357.04},{"date":"2020-10-30","value":22.839431,"marketCap":391489032082.28},{"date":"2020-11-06","value":23.34236,"marketCap":404787943097.76},{"date":"2020-11-13","value":22.929897,"marketCap":397969284911.95},{"date":"2020-11-20","value":23.390602,"marketCap":408511137107.78},{"date":"2020-11-27","value":23.882719,"marketCap":416130982030.95},{"date":"2020-12-04","value":24.140912,"marketCap":423656291773.37},{"date":"2020-12-11","value":22.910568,"marketCap":401102568286.85},{"date":"2020-12-18","value":22.970991,"marketCap":402812410728.94},{"date":"2020-12-24","value":22.374096,"marketCap":392750138018.14},{"date":"2020-12-31","value":23.439366,"marketCap":411618238481.53},{"date":"2021-01-08","value":23.989555,"marketCap":425074015064.66},{"date":"2021-01-15","value":24.166858,"marketCap":427608037508.5},{"date":"2021-01-22","value":24.090651,"marketCap":429402247486.94},{"date":"2021-01-29","value":22.420215,"marketCap":402931488935.11},{"date":"2021-02-05","value":21.52626,"marketCap":384548256572.4},{"date":"2021-02-11","value":22.171204,"marketCap":396637463634.82},{"date":"2021-02-19","value":22.739227,"marketCap":406976732886.11},{"date":"2021-02-26","value":21.604589,"marketCap":385819612632.75},{"date":"2021-03-05","value":19.994455,"marketCap":356170362561.34},{"date":"2021-03-12","value":18.990715,"marketCap":337698034307.54},{"date":"2021-03-19","value":19.131727,"marketCap":340092340360.72},{"date":"2021-03-26","value":19.240993,"marketCap":340524728784.74},{"date":"2021-04-01","value":19.677181,"marketCap":347331180352.79},{"date":"2021-04-09","value":19.217627,"marketCap":339968120205.04},{"date":"2021-04-16","value":19.387066,"marketCap":344264141179.11},{"date":"2021-04-23","value":19.0651,"marketCap":339394191286.99},{"date":"2021-04-30","value":18.107039,"marketCap":347325791407.26},{"date":"2021-05-07","value":17.904667,"marketCap":345669247959.28},{"date":"2021-05-14","value":19.378444,"marketCap":373878588179.73},{"date":"2021-05-21","value":18.771967,"marketCap":362277320875.4},{"date":"2021-05-28","value":19.940257,"marketCap":388615799682.37},{"date":"2021-06-04","value":19.432073,"marketCap":376916420613.87},{"date":"2021-06-11","value":18.991608,"marketCap":368346015294.49},{"date":"2021-06-18","value":18.765891,"marketCap":361016574976.31},{"date":"2021-06-25","value":19.374395,"marketCap":372488325750.73},{"date":"2021-07-02","value":18.008272,"marketCap":345618535132.5},{"date":"2021-07-09","value":17.729563,"marketCap":339928551280.45},{"date":"2021-07-16","value":18.018739,"marketCap":345465801643.13},{"date":"2021-07-23","value":18.289581,"marketCap":350624809580.68},{"date":"2021-07-30","value":15.038549,"marketCap":328753694185.04},{"date":"2021-08-06","value":15.386422,"marketCap":335546223430.48},{"date":"2021-08-13","value":16.064971,"marketCap":350821316540.39},{"date":"2021-08-20","value":16.202745,"marketCap":352827270999.98},{"date":"2021-08-27","value":16.522727,"marketCap":361380854235.9},{"date":"2021-09-03","value":17.698103,"marketCap":387245666369.53},{"date":"2021-09-10","value":18.189748,"marketCap":399026799503.89},{"date":"2021-09-17","value":17.303126,"marketCap":378454421372.61},{"date":"2021-09-24","value":17.316364,"marketCap":378919176521.13},{"date":"2021-09-30","value":16.870435,"marketCap":370396721943.55},{"date":"2021-10-08","value":17.158355,"marketCap":376700910795.93},{"date":"2021-10-15","value":16.58622,"marketCap":364389832041.68},{"date":"2021-10-22","value":16.943439,"marketCap":374910237807.81},{"date":"2021-10-29","value":15.72731,"marketCap":379844596092.85},{"date":"2021-11-05","value":15.351618,"marketCap":371381861603.9},{"date":"2021-11-12","value":15.408665,"marketCap":374298798843.12},{"date":"2021-11-19","value":14.790529,"marketCap":358774980997.63},{"date":"2021-11-26","value":14.535784,"marketCap":352708445960.29},{"date":"2021-12-03","value":15.109301,"marketCap":367302599565.59},{"date":"2021-12-10","value":16.103554,"marketCap":392141019515.05},{"date":"2021-12-17","value":16.033944,"marketCap":390176051650.65},{"date":"2021-12-24","value":15.62662,"marketCap":380627228765.44},{"date":"2021-12-31","value":16.040755,"marketCap":391564466321.28},{"date":"2022-01-07","value":15.650422,"marketCap":380585704098.66},{"date":"2022-01-14","value":13.11577,"marketCap":371285672547.51},{"date":"2022-01-21","value":13.57359,"marketCap":385125467379.51},{"date":"2022-01-28","value":12.966275,"marketCap":366954996649.69},{"date":"2022-02-04","value":13.023452,"marketCap":368392498102.08},{"date":"2022-02-11","value":15.220457,"marketCap":431408476152.24},{"date":"2022-02-18","value":14.57862,"marketCap":415245691936.84},{"date":"2022-02-25","value":13.821738,"marketCap":394657842039.18},{"date":"2022-03-04","value":13.726014,"marketCap":392074748695.23},{"date":"2022-03-11","value":12.673881,"marketCap":361474625190.32},{"date":"2022-03-18","value":13.022568,"marketCap":369938680294.03},{"date":"2022-03-25","value":12.378294,"marketCap":351651191355.71},{"date":"2022-04-01","value":12.844348,"marketCap":365325197263.21},{"date":"2022-04-08","value":12.818806,"marketCap":364756714309.84},{"date":"2022-04-14","value":12.742801,"marketCap":363001466456.67},{"date":"2022-04-22","value":12.067944,"marketCap":337351340488.28},{"date":"2022-04-29","value":12.030194,"marketCap":330883459620.63},{"date":"2022-05-06","value":11.456218,"marketCap":312479198139.06},{"date":"2022-05-13","value":11.717186,"marketCap":313878971313.04},{"date":"2022-05-20","value":11.959145,"marketCap":324855465960.88},{"date":"2022-05-27","value":11.886758,"marketCap":322609048808.26},{"date":"2022-06-02","value":11.969082,"marketCap":326586816536.36},{"date":"2022-06-10","value":12.605178,"marketCap":341630956469.27},{"date":"2022-06-17","value":12.628602,"marketCap":341890547390.09},{"date":"2022-06-24","value":13.118042,"marketCap":356554964702.94},{"date":"2022-06-30","value":13.102057,"marketCap":355507364068.5},{"date":"2022-07-08","value":12.505569,"marketCap":339671729883.81},{"date":"2022-07-15","value":11.851762,"marketCap":318929882920.1},{"date":"2022-07-22","value":12.051002,"marketCap":324504167125.05},{"date":"2022-07-29","value":11.889938,"marketCap":320557656336.99},{"date":"2022-08-05","value":11.726185,"marketCap":315337568418},{"date":"2022-08-12","value":12.182734,"marketCap":328061421902.63},{"date":"2022-08-19","value":12.121565,"marketCap":323147006690.46},{"date":"2022-08-26","value":11.828844,"marketCap":312844254055.2},{"date":"2022-09-02","value":12.252558,"marketCap":308028727175},{"date":"2022-09-09","value":12.569479,"marketCap":314793132867.88},{"date":"2022-09-16","value":11.728395,"marketCap":291014676220.62},{"date":"2022-09-23","value":11.667637,"marketCap":283949492207.86},{"date":"2022-09-30","value":11.051176,"marketCap":269460776713.8},{"date":"2022-10-07","value":11.023319,"marketCap":268766069384.05},{"date":"2022-10-14","value":11.39074,"marketCap":274778652984.16},{"date":"2022-10-21","value":11.494138,"marketCap":275374126854.52},{"date":"2022-10-28","value":10.852624,"marketCap":258667564273.21},{"date":"2022-11-04","value":11.539073,"marketCap":277705009234.77},{"date":"2022-11-11","value":12.070875,"marketCap":293092481100.07},{"date":"2022-11-18","value":12.190184,"marketCap":294975426922.06},{"date":"2022-11-25","value":12.333274,"marketCap":296070223911.11},{"date":"2022-12-02","value":12.651228,"marketCap":308944491679.2},{"date":"2022-12-09","value":13.173949,"marketCap":324697631141.41},{"date":"2022-12-16","value":12.986661,"marketCap":319334929638.91},{"date":"2022-12-23","value":12.625607,"marketCap":310553494361.12},{"date":"2022-12-30","value":12.691087,"marketCap":315956662898.54},{"date":"2023-01-06","value":13.024123,"marketCap":327579072430.09},{"date":"2023-01-13","value":13.819281,"marketCap":339732970111.17},{"date":"2023-01-20","value":14.506331,"marketCap":353563185255.07},{"date":"2023-01-27","value":14.56396,"marketCap":355040399756.46},{"date":"2023-02-03","value":14.284532,"marketCap":350031777462.43},{"date":"2023-02-10","value":13.979183,"marketCap":340491087651.48},{"date":"2023-02-17","value":13.509476,"marketCap":325938061719.03},{"date":"2023-02-24","value":13.734152,"marketCap":327307645204.99},{"date":"2023-03-03","value":14.086336,"marketCap":337865414576.24},{"date":"2023-03-10","value":13.302133,"marketCap":316701106382.96},{"date":"2023-03-17","value":13.469314,"marketCap":323784117854.66},{"date":"2023-03-24","value":13.689614,"marketCap":332858068890.22},{"date":"2023-03-31","value":13.649532,"marketCap":329348410180.82},{"date":"2023-04-06","value":13.907678,"marketCap":335360737745.24},{"date":"2023-04-14","value":13.822787,"marketCap":336745653400.86},{"date":"2023-04-21","value":13.695554,"marketCap":333474432857.72},{"date":"2023-04-28","value":13.691092,"marketCap":333804233335.99},{"date":"2023-05-05","value":14.396532,"marketCap":348368091399.05},{"date":"2023-05-12","value":14.004493,"marketCap":339650124989.59},{"date":"2023-05-19","value":13.852317,"marketCap":331235283458.01},{"date":"2023-05-25","value":13.226651,"marketCap":314972945726.09},{"date":"2023-06-02","value":13.083301,"marketCap":310502782629.9},{"date":"2023-06-09","value":13.119336,"marketCap":310908786382.2},{"date":"2023-06-16","value":13.265905,"marketCap":312876653708.07},{"date":"2023-06-23","value":12.836239,"marketCap":301091717275.15},{"date":"2023-06-30","value":12.82258,"marketCap":298050636933.68},{"date":"2023-07-07","value":12.957717,"marketCap":300604215348.55},{"date":"2023-07-14","value":13.23331,"marketCap":311305583813.17},{"date":"2023-07-21","value":13.123206,"marketCap":307280661275.69},{"date":"2023-07-28","value":15.291908,"marketCap":357677688138.86},{"date":"2023-08-04","value":15.91955,"marketCap":372977222932.47},{"date":"2023-08-11","value":15.458599,"marketCap":360132686039.35},{"date":"2023-08-18","value":15.510468,"marketCap":355614985097.77},{"date":"2023-08-25","value":15.248501,"marketCap":349781357868.44},{"date":"2023-09-01","value":14.476908,"marketCap":335172777349.23},{"date":"2023-09-08","value":14.476217,"marketCap":331211118584.87},{"date":"2023-09-15","value":14.36207,"marketCap":331147310393.82},{"date":"2023-09-22","value":14.73224,"marketCap":338197153509.54},{"date":"2023-09-29","value":14.142553,"marketCap":325216943291.06},{"date":"2023-10-06","value":14.065904,"marketCap":323299463051.35},{"date":"2023-10-13","value":14.004763,"marketCap":321413339934.41},{"date":"2023-10-20","value":13.983432,"marketCap":320429311015.65},{"date":"2023-10-27","value":14.291749,"marketCap":327353880382.97},{"date":"2023-11-03","value":14.405964,"marketCap":326784573119.43},{"date":"2023-11-10","value":14.816923,"marketCap":336036522572.53},{"date":"2023-11-17","value":14.89663,"marketCap":340891199088.51},{"date":"2023-11-24","value":14.596428,"marketCap":336771315556.28},{"date":"2023-12-01","value":14.254147,"marketCap":330237855770.34},{"date":"2023-12-08","value":13.832689,"marketCap":319178293182.52},{"date":"2023-12-15","value":13.567232,"marketCap":314860832506.33},{"date":"2023-12-22","value":13.42172,"marketCap":311275818225.38},{"date":"2023-12-29","value":13.534097,"marketCap":315555640728.31},{"date":"2024-01-05","value":13.221516,"marketCap":306093547025.25},{"date":"2024-01-12","value":13.073952,"marketCap":302838400763.51},{"date":"2024-01-19","value":12.957017,"marketCap":299717540753.14},{"date":"2024-01-26","value":13.822847,"marketCap":318501224851.26},{"date":"2024-02-02","value":13.311549,"marketCap":306329009488.38},{"date":"2024-02-09","value":13.863507,"marketCap":320601954547.9},{"date":"2024-02-16","value":13.917531,"marketCap":321920873065.02},{"date":"2024-02-23","value":14.145785,"marketCap":325475655109.63},{"date":"2024-03-01","value":13.970227,"marketCap":321636763183.37},{"date":"2024-03-08","value":13.624212,"marketCap":313809950384.89},{"date":"2024-03-15","value":13.620902,"marketCap":313455995835.5},{"date":"2024-03-22","value":13.387746,"marketCap":307808612160.14},{"date":"2024-03-28","value":13.529171,"marketCap":288920285907.83},{"date":"2024-04-05","value":13.385635,"marketCap":285666797277.93},{"date":"2024-04-12","value":12.546885,"marketCap":267918817778.58},{"date":"2024-04-19","value":12.586919,"marketCap":268544224961.91},{"date":"2024-04-26","value":13.368851,"marketCap":284875213432.46},{"date":"2024-05-03","value":13.653951,"marketCap":283986986916.3},{"date":"2024-05-10","value":13.715298,"marketCap":285940187098.58},{"date":"2024-05-17","value":13.890087,"marketCap":289159163959.49},{"date":"2024-05-24","value":13.351043,"marketCap":277302777698.18},{"date":"2024-05-31","value":13.323164,"marketCap":277005376165.04},{"date":"2024-06-07","value":13.219162,"marketCap":274502180817.08},{"date":"2024-06-14","value":13.339077,"marketCap":276738476073.5},{"date":"2024-06-21","value":13.180679,"marketCap":272879836412.96},{"date":"2024-06-28","value":13.002695,"marketCap":269083350667.84},{"date":"2024-07-05","value":12.657977,"marketCap":261892710812.37},{"date":"2024-07-12","value":13.048905,"marketCap":270377561608.25},{"date":"2024-07-19","value":13.747692,"marketCap":284861999150.18},{"date":"2024-07-26","value":13.628786,"marketCap":283447310666.01},{"date":"2024-08-02","value":13.591726,"marketCap":282511836878.39},{"date":"2024-08-09","value":13.400003,"marketCap":280383080849.4},{"date":"2024-08-16","value":13.518748,"marketCap":282977648653.48},{"date":"2024-08-23","value":13.494549,"marketCap":283665001007.19},{"date":"2024-08-30","value":13.874821,"marketCap":289388959531},{"date":"2024-09-06","value":13.710008,"marketCap":286089149633.27},{"date":"2024-09-13","value":13.645711,"marketCap":284002078092.67},{"date":"2024-09-20","value":13.895616,"marketCap":290937543755.71},{"date":"2024-09-27","value":18.004081,"marketCap":379225034920.65},{"date":"2024-10-04","value":20.989296,"marketCap":440095312869.7},{"date":"2024-10-10","value":20.474843,"marketCap":426528644438.29},{"date":"2024-10-18","value":20.616771,"marketCap":427245844293.23},{"date":"2024-10-25","value":20.290684,"marketCap":420461604479.51},{"date":"2024-11-01","value":19.496876,"marketCap":428155330560.83},{"date":"2024-11-08","value":24.200913,"marketCap":529046136328.5},{"date":"2024-11-15","value":21.545645,"marketCap":466012869741.35},{"date":"2024-11-22","value":21.018683,"marketCap":454399822670.05},{"date":"2024-11-29","value":21.334359,"marketCap":460915044317.72},{"date":"2024-12-06","value":21.72154,"marketCap":468174472807.5},{"date":"2024-12-13","value":21.166469,"marketCap":455310356869.66},{"date":"2024-12-20","value":21.041631,"marketCap":450619359731.97},{"date":"2024-12-27","value":20.997087,"marketCap":449316561340.51},{"date":"2025-01-03","value":18.774315,"marketCap":402144821232.1},{"date":"2025-01-10","value":18.412803,"marketCap":392906858383.75},{"date":"2025-01-17","value":19.135522,"marketCap":408658321478.14},{"date":"2025-01-24","value":17.889633,"marketCap":415011301181.55},{"date":"2025-01-28","value":17.508814,"marketCap":408116257737.05},{"date":"2025-02-07","value":18.33682,"marketCap":425195234854.75},{"date":"2025-02-14","value":18.405451,"marketCap":426580999511.76},{"date":"2025-02-21","value":18.651114,"marketCap":433816535619.09},{"date":"2025-02-28","value":17.883807,"marketCap":414598400561.1},{"date":"2025-03-05","value":17.93097,"marketCap":417122181911.67}]},{"symbol":"06066","name":"中信建投證券","items":[{"date":"2020-03-06","value":43.468063,"marketCap":268183541020},{"date":"2020-03-13","value":41.919165,"marketCap":255816712498},{"date":"2020-03-20","value":37.425309,"marketCap":225083648546},{"date":"2020-03-27","value":37.44897,"marketCap":225071352386},{"date":"2020-04-03","value":36.677608,"marketCap":220636333463},{"date":"2020-04-09","value":37.911957,"marketCap":229615431881},{"date":"2020-04-17","value":42.045563,"marketCap":253468713540},{"date":"2020-04-24","value":36.467518,"marketCap":238063856486},{"date":"2020-04-29","value":37.759329,"marketCap":246668823294},{"date":"2020-05-08","value":39.118906,"marketCap":255682004514},{"date":"2020-05-15","value":38.212632,"marketCap":248771556140},{"date":"2020-05-22","value":35.469913,"marketCap":230173825786},{"date":"2020-05-29","value":35.56741,"marketCap":230440620236},{"date":"2020-06-05","value":38.064537,"marketCap":248417792501},{"date":"2020-06-12","value":36.922639,"marketCap":240942633546},{"date":"2020-06-19","value":41.299722,"marketCap":269997087894},{"date":"2020-06-26","value":42.345571,"marketCap":276583670398},{"date":"2020-07-03","value":53.366803,"marketCap":349106954282},{"date":"2020-07-10","value":56.354065,"marketCap":372164057176},{"date":"2020-07-17","value":52.600274,"marketCap":347925844383},{"date":"2020-07-24","value":39.356624,"marketCap":336954289231},{"date":"2020-07-31","value":41.765351,"marketCap":359675737218},{"date":"2020-08-07","value":46.824423,"marketCap":403678591799},{"date":"2020-08-14","value":46.448356,"marketCap":401440885582},{"date":"2020-08-21","value":46.114108,"marketCap":400360343542},{"date":"2020-08-28","value":45.709086,"marketCap":399941712260},{"date":"2020-09-04","value":43.668029,"marketCap":383377423148},{"date":"2020-09-11","value":43.56485,"marketCap":382881398943},{"date":"2020-09-18","value":44.570131,"marketCap":395514160330},{"date":"2020-09-25","value":42.923669,"marketCap":377877307106},{"date":"2020-09-30","value":42.589595,"marketCap":376724700754},{"date":"2020-10-09","value":42.755333,"marketCap":383635721322},{"date":"2020-10-16","value":42.66152,"marketCap":382636868717},{"date":"2020-10-23","value":32.789391,"marketCap":348601048248},{"date":"2020-10-30","value":30.896469,"marketCap":328527129870},{"date":"2020-11-06","value":31.209343,"marketCap":335734129826},{"date":"2020-11-13","value":31.113038,"marketCap":334979286127},{"date":"2020-11-20","value":31.537476,"marketCap":341678374270},{"date":"2020-11-27","value":31.944419,"marketCap":345278345807},{"date":"2020-12-04","value":31.895994,"marketCap":347235552666},{"date":"2020-12-11","value":31.458055,"marketCap":341648499975},{"date":"2020-12-18","value":29.973429,"marketCap":326052546890},{"date":"2020-12-24","value":29.025627,"marketCap":316067991426},{"date":"2020-12-31","value":30.933881,"marketCap":336985509710},{"date":"2021-01-08","value":32.168482,"marketCap":353590823493},{"date":"2021-01-15","value":31.40499,"marketCap":344708826426},{"date":"2021-01-22","value":28.999713,"marketCap":329845003617},{"date":"2021-01-29","value":28.615405,"marketCap":328164622048},{"date":"2021-02-05","value":25.229784,"marketCap":287604870342},{"date":"2021-02-11","value":26.506827,"marketCap":302595615204},{"date":"2021-02-19","value":27.071996,"marketCap":309182272148},{"date":"2021-02-26","value":25.250573,"marketCap":287746426706},{"date":"2021-03-05","value":26.604022,"marketCap":302409859129},{"date":"2021-03-12","value":23.548655,"marketCap":267210647883},{"date":"2021-03-19","value":22.688502,"marketCap":257364679675},{"date":"2021-03-26","value":23.133431,"marketCap":261253218686},{"date":"2021-04-01","value":23.145406,"marketCap":260703070275},{"date":"2021-04-09","value":22.565178,"marketCap":254728561334},{"date":"2021-04-16","value":21.56496,"marketCap":244359243767},{"date":"2021-04-23","value":22.083802,"marketCap":244824726811},{"date":"2021-04-30","value":21.052412,"marketCap":234352642032},{"date":"2021-05-07","value":19.590931,"marketCap":219496681298},{"date":"2021-05-14","value":21.9769,"marketCap":246068772306},{"date":"2021-05-21","value":22.08683,"marketCap":247367783014},{"date":"2021-05-28","value":25.108196,"marketCap":283977286796},{"date":"2021-06-04","value":24.083524,"marketCap":271096783373},{"date":"2021-06-11","value":22.699123,"marketCap":255494583926},{"date":"2021-06-18","value":22.670116,"marketCap":253098799811},{"date":"2021-06-25","value":23.854376,"marketCap":266152754673},{"date":"2021-07-02","value":21.640839,"marketCap":241033526642},{"date":"2021-07-09","value":21.429245,"marketCap":238437667760},{"date":"2021-07-16","value":21.244767,"marketCap":236380164858},{"date":"2021-07-23","value":21.361865,"marketCap":242260128603},{"date":"2021-07-30","value":18.969294,"marketCap":215849301679},{"date":"2021-08-06","value":19.000023,"marketCap":215676908863},{"date":"2021-08-13","value":19.64231,"marketCap":223271549858},{"date":"2021-08-20","value":20.682645,"marketCap":234430670382},{"date":"2021-08-27","value":19.433797,"marketCap":221246235035},{"date":"2021-09-03","value":22.304214,"marketCap":254027999002},{"date":"2021-09-10","value":23.180283,"marketCap":264684738878},{"date":"2021-09-17","value":22.944286,"marketCap":261215146274},{"date":"2021-09-24","value":22.96377,"marketCap":261557925153},{"date":"2021-09-30","value":22.180435,"marketCap":253481175084},{"date":"2021-10-08","value":22.408175,"marketCap":256072139502},{"date":"2021-10-15","value":20.856115,"marketCap":238499260861},{"date":"2021-10-22","value":20.998817,"marketCap":241855167917},{"date":"2021-10-29","value":20.733457,"marketCap":233579000293},{"date":"2021-11-05","value":20.471276,"marketCap":231005337160},{"date":"2021-11-12","value":21.486789,"marketCap":243464428157},{"date":"2021-11-19","value":21.120474,"marketCap":238975117592},{"date":"2021-11-26","value":20.725507,"marketCap":234581161050},{"date":"2021-12-03","value":21.080063,"marketCap":239035338298},{"date":"2021-12-10","value":22.345613,"marketCap":253818561543},{"date":"2021-12-17","value":21.843909,"marketCap":247948323438},{"date":"2021-12-24","value":21.203441,"marketCap":240908283479},{"date":"2021-12-31","value":21.426915,"marketCap":243976881429},{"date":"2022-01-07","value":20.833089,"marketCap":236314654399},{"date":"2022-01-14","value":20.419408,"marketCap":232126632355},{"date":"2022-01-21","value":20.728333,"marketCap":236177919860},{"date":"2022-01-28","value":19.469557,"marketCap":221269262092},{"date":"2022-02-04","value":19.522198,"marketCap":221758763228},{"date":"2022-02-11","value":19.900141,"marketCap":226508521215},{"date":"2022-02-18","value":19.445303,"marketCap":222418477350},{"date":"2022-02-25","value":19.053618,"marketCap":218475613166},{"date":"2022-03-04","value":18.806907,"marketCap":215729342364},{"date":"2022-03-11","value":17.576376,"marketCap":201309828629},{"date":"2022-03-18","value":18.036711,"marketCap":205758544741},{"date":"2022-03-25","value":16.91151,"marketCap":192930596333},{"date":"2022-04-01","value":15.6708,"marketCap":197559884978},{"date":"2022-04-08","value":15.627026,"marketCap":197093412974},{"date":"2022-04-14","value":15.994635,"marketCap":201396157187},{"date":"2022-04-22","value":15.55813,"marketCap":192238282387},{"date":"2022-04-29","value":14.704683,"marketCap":175623542188},{"date":"2022-05-06","value":14.519935,"marketCap":171976524677},{"date":"2022-05-13","value":15.20185,"marketCap":176831645952},{"date":"2022-05-20","value":15.456973,"marketCap":182322028014},{"date":"2022-05-27","value":15.159559,"marketCap":178658776690},{"date":"2022-06-02","value":15.13691,"marketCap":179349299129},{"date":"2022-06-10","value":16.188213,"marketCap":190516141067},{"date":"2022-06-17","value":18.510518,"marketCap":217608090104},{"date":"2022-06-24","value":19.428045,"marketCap":229303774159},{"date":"2022-06-30","value":19.56009,"marketCap":230464803960},{"date":"2022-07-08","value":18.727398,"marketCap":220880840866},{"date":"2022-07-15","value":17.492133,"marketCap":204399442239},{"date":"2022-07-22","value":17.699319,"marketCap":206956150263},{"date":"2022-07-29","value":17.581023,"marketCap":205823676096},{"date":"2022-08-05","value":17.317161,"marketCap":202218237608},{"date":"2022-08-12","value":18.147062,"marketCap":212198050491},{"date":"2022-08-19","value":17.967862,"marketCap":207999589453},{"date":"2022-08-26","value":17.522146,"marketCap":201232360610},{"date":"2022-09-02","value":18.115505,"marketCap":207843110167},{"date":"2022-09-09","value":18.514933,"marketCap":211617148142},{"date":"2022-09-16","value":16.84145,"marketCap":190711340615},{"date":"2022-09-23","value":16.460776,"marketCap":182822327637},{"date":"2022-09-30","value":15.603645,"marketCap":173633628232},{"date":"2022-10-07","value":15.598023,"marketCap":173561095248},{"date":"2022-10-14","value":16.315482,"marketCap":179618761089},{"date":"2022-10-21","value":16.236635,"marketCap":177526605872},{"date":"2022-10-28","value":17.16236,"marketCap":174927095643},{"date":"2022-11-04","value":18.14881,"marketCap":186781491851},{"date":"2022-11-11","value":18.339495,"marketCap":190425973465},{"date":"2022-11-18","value":18.595112,"marketCap":192418688157},{"date":"2022-11-25","value":17.884499,"marketCap":183597171565},{"date":"2022-12-02","value":17.83372,"marketCap":186235563523},{"date":"2022-12-09","value":18.547619,"marketCap":195489833152},{"date":"2022-12-16","value":18.018526,"marketCap":189470267991},{"date":"2022-12-23","value":17.339014,"marketCap":182381771166},{"date":"2022-12-30","value":17.190629,"marketCap":183017808334},{"date":"2023-01-06","value":17.677499,"marketCap":190134688075},{"date":"2023-01-13","value":18.792972,"marketCap":205998183710},{"date":"2023-01-20","value":19.845268,"marketCap":215666218386},{"date":"2023-01-27","value":19.87407,"marketCap":216023401285},{"date":"2023-02-03","value":19.637599,"marketCap":214558388970},{"date":"2023-02-10","value":19.348673,"marketCap":210131339713},{"date":"2023-02-17","value":18.667144,"marketCap":200812218296},{"date":"2023-02-24","value":19.222891,"marketCap":204262505548},{"date":"2023-03-03","value":19.62475,"marketCap":209877317936},{"date":"2023-03-08","value":18.966987,"marketCap":201645278045},{"date":"2023-03-17","value":18.77368,"marketCap":201221864781},{"date":"2023-03-24","value":18.939187,"marketCap":205326445333},{"date":"2023-03-31","value":23.308119,"marketCap":199900806933},{"date":"2023-04-06","value":24.023439,"marketCap":205902812292},{"date":"2023-04-14","value":23.942626,"marketCap":205412795357},{"date":"2023-04-21","value":22.4791,"marketCap":192757465407},{"date":"2023-04-28","value":20.654649,"marketCap":196654369693},{"date":"2023-05-05","value":21.482413,"marketCap":204870965836},{"date":"2023-05-12","value":21.783224,"marketCap":206309072989},{"date":"2023-05-19","value":21.966398,"marketCap":205118477869},{"date":"2023-05-25","value":21.012348,"marketCap":195402328154},{"date":"2023-06-02","value":20.148862,"marketCap":186737047161},{"date":"2023-06-09","value":19.686073,"marketCap":182184756508},{"date":"2023-06-16","value":19.94716,"marketCap":183716903560},{"date":"2023-06-23","value":19.360269,"marketCap":177338970795},{"date":"2023-06-30","value":19.83516,"marketCap":180045444377},{"date":"2023-07-07","value":19.979814,"marketCap":181004678259},{"date":"2023-07-14","value":20.120147,"marketCap":184833783518},{"date":"2023-07-21","value":20.046709,"marketCap":183303246148},{"date":"2023-07-28","value":22.06745,"marketCap":201564538497},{"date":"2023-08-04","value":22.524239,"marketCap":206078854544},{"date":"2023-08-11","value":21.807949,"marketCap":198398785568},{"date":"2023-08-18","value":22.032762,"marketCap":199008902276},{"date":"2023-08-25","value":21.118954,"marketCap":190849184585},{"date":"2023-09-01","value":23.913879,"marketCap":192104053399},{"date":"2023-09-08","value":23.354418,"marketCap":185401173805},{"date":"2023-09-15","value":23.256237,"marketCap":186053234032},{"date":"2023-09-22","value":23.225313,"marketCap":184993445652},{"date":"2023-09-29","value":22.755533,"marketCap":181562420058},{"date":"2023-10-06","value":22.697627,"marketCap":181013674015},{"date":"2023-10-13","value":22.577921,"marketCap":179790053690},{"date":"2023-10-20","value":22.270046,"marketCap":177065179684},{"date":"2023-10-27","value":24.553583,"marketCap":177504694290},{"date":"2023-11-03","value":24.521396,"marketCap":177742705318},{"date":"2023-11-10","value":26.55509,"marketCap":192443656756},{"date":"2023-11-17","value":26.6216,"marketCap":194665641624},{"date":"2023-11-24","value":26.452954,"marketCap":195024898964},{"date":"2023-12-01","value":25.943325,"marketCap":192060754060},{"date":"2023-12-08","value":25.626815,"marketCap":188950810286},{"date":"2023-12-15","value":24.384375,"marketCap":180828304149},{"date":"2023-12-22","value":23.514285,"marketCap":174259471312},{"date":"2023-12-29","value":23.893589,"marketCap":178014517630},{"date":"2024-01-05","value":22.71517,"marketCap":168041399568},{"date":"2024-01-12","value":21.451498,"marketCap":158777529509},{"date":"2024-01-19","value":21.473986,"marketCap":158725668742},{"date":"2024-01-26","value":22.895338,"marketCap":168573006708},{"date":"2024-02-02","value":21.89227,"marketCap":160982145339},{"date":"2024-02-09","value":23.04286,"marketCap":170277330635},{"date":"2024-02-16","value":23.066517,"marketCap":170488994496},{"date":"2024-02-23","value":23.472135,"marketCap":172572435227},{"date":"2024-03-01","value":23.760629,"marketCap":174802464522},{"date":"2024-03-08","value":23.105626,"marketCap":170059322650},{"date":"2024-03-15","value":23.139046,"marketCap":170154548863},{"date":"2024-03-22","value":22.738987,"marketCap":167059738032},{"date":"2024-03-28","value":22.113933,"marketCap":161947929380},{"date":"2024-04-05","value":21.10991,"marketCap":160701734311},{"date":"2024-04-12","value":19.995534,"marketCap":152304842764},{"date":"2024-04-19","value":20.662558,"marketCap":157251163636},{"date":"2024-04-26","value":21.873401,"marketCap":166260966367},{"date":"2024-05-03","value":26.096669,"marketCap":164459760891},{"date":"2024-05-10","value":26.606371,"marketCap":168069958942},{"date":"2024-05-17","value":26.304609,"marketCap":165919853634},{"date":"2024-05-24","value":25.062198,"marketCap":157722146855},{"date":"2024-05-31","value":24.811134,"marketCap":156301066277},{"date":"2024-06-07","value":24.281027,"marketCap":152771883107},{"date":"2024-06-14","value":24.925464,"marketCap":156682877974},{"date":"2024-06-21","value":24.31606,"marketCap":152532133848},{"date":"2024-06-28","value":22.580826,"marketCap":141588428313},{"date":"2024-07-05","value":21.804744,"marketCap":136692474023},{"date":"2024-07-12","value":21.809452,"marketCap":136922819280},{"date":"2024-07-19","value":22.93579,"marketCap":143996826889},{"date":"2024-07-26","value":22.437196,"marketCap":141389861640},{"date":"2024-08-02","value":22.917976,"marketCap":144335377509},{"date":"2024-08-09","value":22.573851,"marketCap":143115636652},{"date":"2024-08-16","value":22.828893,"marketCap":144788816585},{"date":"2024-08-23","value":22.245136,"marketCap":141682734787},{"date":"2024-08-30","value":22.455509,"marketCap":143982815911},{"date":"2024-09-06","value":23.488104,"marketCap":144181739908},{"date":"2024-09-13","value":23.668743,"marketCap":144910272638},{"date":"2024-09-20","value":24.258313,"marketCap":149410529736},{"date":"2024-09-27","value":29.916307,"marketCap":185367093211},{"date":"2024-10-04","value":33.85324,"marketCap":208808286147},{"date":"2024-10-10","value":33.143093,"marketCap":203104375485},{"date":"2024-10-18","value":33.280577,"marketCap":202883465854},{"date":"2024-10-25","value":32.127621,"marketCap":195842455441},{"date":"2024-11-01","value":30.840989,"marketCap":190012443181},{"date":"2024-11-08","value":37.679434,"marketCap":231091291724},{"date":"2024-11-15","value":34.808531,"marketCap":211223153499},{"date":"2024-11-22","value":33.141556,"marketCap":201012450881},{"date":"2024-11-29","value":33.570692,"marketCap":203478723434},{"date":"2024-12-06","value":34.173572,"marketCap":206645009271},{"date":"2024-12-13","value":33.392489,"marketCap":201737830995},{"date":"2024-12-20","value":33.545914,"marketCap":201552173162},{"date":"2024-12-27","value":33.017558,"marketCap":198223777994},{"date":"2025-01-03","value":29.312211,"marketCap":176150697432},{"date":"2025-01-10","value":29.017813,"marketCap":173720792093},{"date":"2025-01-17","value":29.933513,"marketCap":179347418954},{"date":"2025-01-24","value":30.241297,"marketCap":182326853351},{"date":"2025-01-28","value":29.4269,"marketCap":178263911744},{"date":"2025-02-07","value":30.675207,"marketCap":184860281696},{"date":"2025-02-14","value":30.976637,"marketCap":186231002872},{"date":"2025-02-21","value":31.234202,"marketCap":188809339284},{"date":"2025-02-28","value":30.291561,"marketCap":182507640498},{"date":"2025-03-05","value":30.138188,"marketCap":182208397983}]},{"symbol":"06099","name":"招商證券","items":[{"date":"2020-03-06","value":18.774276,"marketCap":130045887090.37},{"date":"2020-03-13","value":17.693352,"marketCap":121226627366.63},{"date":"2020-03-20","value":16.617131,"marketCap":112203451912.33},{"date":"2020-03-27","value":14.196619,"marketCap":112938680555.7},{"date":"2020-04-03","value":14.897098,"marketCap":118619238859.12},{"date":"2020-04-09","value":14.963968,"marketCap":119963482456.42},{"date":"2020-04-17","value":14.991733,"marketCap":119628171179.22},{"date":"2020-04-24","value":14.875147,"marketCap":118561195497.54},{"date":"2020-04-29","value":16.107622,"marketCap":122661839031.45},{"date":"2020-05-08","value":16.198542,"marketCap":123417692274.6},{"date":"2020-05-15","value":15.446392,"marketCap":117221921849.59},{"date":"2020-05-22","value":14.654595,"marketCap":110855603529.26},{"date":"2020-05-29","value":14.6445,"marketCap":110603627989.52},{"date":"2020-06-05","value":15.137405,"marketCap":115159994455.2},{"date":"2020-06-12","value":14.929785,"marketCap":113569708206.29},{"date":"2020-06-19","value":15.638425,"marketCap":119177154133.91},{"date":"2020-06-26","value":17.686279,"marketCap":134661376886.46},{"date":"2020-07-03","value":23.256079,"marketCap":177342096503.85},{"date":"2020-07-10","value":24.998598,"marketCap":192447766436.15},{"date":"2020-07-17","value":24.80298,"marketCap":191245211648.51},{"date":"2020-07-24","value":23.3207,"marketCap":179112168505.72},{"date":"2020-07-31","value":24.185593,"marketCap":186845266609.5},{"date":"2020-08-07","value":23.409584,"marketCap":181045333778.32},{"date":"2020-08-14","value":23.061009,"marketCap":178796875058.76},{"date":"2020-08-21","value":24.900641,"marketCap":193935868546.17},{"date":"2020-08-28","value":21.283143,"marketCap":194939022869.01},{"date":"2020-09-04","value":21.527135,"marketCap":197841792589.63},{"date":"2020-09-11","value":20.214255,"marketCap":185975028480.63},{"date":"2020-09-18","value":21.433544,"marketCap":199104454459.7},{"date":"2020-09-25","value":20.752974,"marketCap":191250763465.96},{"date":"2020-09-30","value":21.034664,"marketCap":194771328116.68},{"date":"2020-10-09","value":21.35993,"marketCap":200630715015.56},{"date":"2020-10-16","value":21.818022,"marketCap":204849416471.85},{"date":"2020-10-23","value":21.67765,"marketCap":203846965970.66},{"date":"2020-10-30","value":16.867146,"marketCap":190241537283.96},{"date":"2020-11-06","value":17.281069,"marketCap":197189062268.06},{"date":"2020-11-13","value":17.317705,"marketCap":197773098717.21},{"date":"2020-11-20","value":18.051393,"marketCap":207444837443.68},{"date":"2020-11-27","value":17.504503,"marketCap":200689891977.91},{"date":"2020-12-04","value":19.467673,"marketCap":224803692913.07},{"date":"2020-12-11","value":17.966111,"marketCap":206967938001.39},{"date":"2020-12-18","value":18.418382,"marketCap":212522050144.41},{"date":"2020-12-24","value":17.826173,"marketCap":205900962571.12},{"date":"2020-12-31","value":19.083215,"marketCap":220510717855.4},{"date":"2021-01-08","value":19.804372,"marketCap":230904739231.56},{"date":"2021-01-15","value":20.268712,"marketCap":235983279451.61},{"date":"2021-01-22","value":21.511702,"marketCap":250349696097.05},{"date":"2021-01-29","value":21.01199,"marketCap":246555748454.41},{"date":"2021-02-05","value":19.001458,"marketCap":221628553410.89},{"date":"2021-02-11","value":19.089074,"marketCap":222969691808.1},{"date":"2021-02-19","value":19.07333,"marketCap":222882988004.34},{"date":"2021-02-26","value":17.805245,"marketCap":207607361609.93},{"date":"2021-03-05","value":18.248791,"marketCap":207047263235.34},{"date":"2021-03-12","value":17.083161,"marketCap":193482930420.45},{"date":"2021-03-19","value":16.183005,"marketCap":183226818198.87},{"date":"2021-03-26","value":16.716777,"marketCap":188434709082.61},{"date":"2021-04-01","value":16.688299,"marketCap":187620444309.73},{"date":"2021-04-09","value":16.504282,"marketCap":185961169945.38},{"date":"2021-04-16","value":15.665256,"marketCap":177175785384.76},{"date":"2021-04-23","value":15.958192,"marketCap":180940671284.52},{"date":"2021-04-30","value":14.602243,"marketCap":180524335604.69},{"date":"2021-05-07","value":14.190887,"marketCap":176575579476.98},{"date":"2021-05-14","value":15.186138,"marketCap":188836362496.59},{"date":"2021-05-21","value":14.785659,"marketCap":183907163935.04},{"date":"2021-05-28","value":15.988852,"marketCap":200832308225.16},{"date":"2021-06-04","value":15.553049,"marketCap":194432139572.94},{"date":"2021-06-11","value":15.000113,"marketCap":187506077035.47},{"date":"2021-06-18","value":14.666894,"marketCap":181853939071.47},{"date":"2021-06-25","value":15.024543,"marketCap":186171157836.05},{"date":"2021-07-02","value":14.239448,"marketCap":176134616033.45},{"date":"2021-07-09","value":14.341454,"marketCap":177218640734.73},{"date":"2021-07-16","value":14.367282,"marketCap":177534135673.08},{"date":"2021-07-23","value":14.507291,"marketCap":179246962054.1},{"date":"2021-07-30","value":13.020039,"marketCap":161411499398.22},{"date":"2021-08-06","value":13.321101,"marketCap":164745036628.79},{"date":"2021-08-13","value":13.882292,"marketCap":171919322053.28},{"date":"2021-08-20","value":14.260139,"marketCap":176098159531.95},{"date":"2021-08-27","value":14.10057,"marketCap":174895085730.24},{"date":"2021-09-03","value":14.160951,"marketCap":185885286598.61},{"date":"2021-09-10","value":14.825771,"marketCap":195112646807.45},{"date":"2021-09-17","value":14.009696,"marketCap":183827499759.25},{"date":"2021-09-24","value":13.775826,"marketCap":180842406150.58},{"date":"2021-09-30","value":13.676446,"marketCap":180138633004.88},{"date":"2021-10-08","value":13.769732,"marketCap":181359063381.19},{"date":"2021-10-15","value":13.088322,"marketCap":172502563995.37},{"date":"2021-10-22","value":13.211705,"marketCap":175378910525.48},{"date":"2021-10-29","value":13.082757,"marketCap":170354514009.07},{"date":"2021-11-05","value":12.738491,"marketCap":166145038264.81},{"date":"2021-11-12","value":13.150262,"marketCap":172222815718.01},{"date":"2021-11-19","value":13.143265,"marketCap":171887617992.25},{"date":"2021-11-26","value":13.15002,"marketCap":172030989999.14},{"date":"2021-12-03","value":13.292569,"marketCap":174217356774.9},{"date":"2021-12-10","value":13.646955,"marketCap":179167478063.58},{"date":"2021-12-17","value":13.46406,"marketCap":176644107404.05},{"date":"2021-12-24","value":13.130939,"marketCap":172438195335.9},{"date":"2021-12-31","value":13.374333,"marketCap":176016531069.82},{"date":"2022-01-07","value":13.099515,"marketCap":171745163787.24},{"date":"2022-01-14","value":12.850072,"marketCap":168841685682.68},{"date":"2022-01-21","value":11.879296,"marketCap":169916358108.09},{"date":"2022-01-28","value":11.618282,"marketCap":165758762081.04},{"date":"2022-02-04","value":11.640213,"marketCap":165990252069.81},{"date":"2022-02-11","value":11.854373,"marketCap":169385619765.52},{"date":"2022-02-18","value":11.601113,"marketCap":166580958700.66},{"date":"2022-02-25","value":11.061105,"marketCap":159218523320.09},{"date":"2022-03-04","value":10.910993,"marketCap":157117915427.18},{"date":"2022-03-11","value":10.236035,"marketCap":147175988253.78},{"date":"2022-03-18","value":10.064973,"marketCap":144139395304.36},{"date":"2022-03-25","value":9.90632,"marketCap":141873294915.56},{"date":"2022-04-01","value":10.210842,"marketCap":146408443387.62},{"date":"2022-04-08","value":10.203215,"marketCap":146362483607.86},{"date":"2022-04-14","value":10.288354,"marketCap":147339660554.09},{"date":"2022-04-22","value":9.894889,"marketCap":139056202176.73},{"date":"2022-04-29","value":9.845234,"marketCap":123002792145.8},{"date":"2022-05-06","value":9.759081,"marketCap":120913629806},{"date":"2022-05-13","value":9.973655,"marketCap":121361171690.36},{"date":"2022-05-20","value":10.026918,"marketCap":123721166331.18},{"date":"2022-05-27","value":9.915273,"marketCap":122237463459},{"date":"2022-06-02","value":10.046364,"marketCap":124518307133.12},{"date":"2022-06-10","value":10.906147,"marketCap":134266001110.84},{"date":"2022-06-17","value":11.089896,"marketCap":136378451952.82},{"date":"2022-06-24","value":11.124384,"marketCap":137347237533.55},{"date":"2022-06-30","value":11.045557,"marketCap":136139207149.71},{"date":"2022-07-08","value":10.622217,"marketCap":131056214099.81},{"date":"2022-07-15","value":10.291633,"marketCap":125800707570.63},{"date":"2022-07-22","value":10.472693,"marketCap":128097897209.2},{"date":"2022-07-29","value":10.561386,"marketCap":129340326085.36},{"date":"2022-08-05","value":10.659984,"marketCap":130215303132.08},{"date":"2022-08-12","value":10.546012,"marketCap":128998649563.98},{"date":"2022-08-19","value":10.193988,"marketCap":123444582766.93},{"date":"2022-08-26","value":10.343074,"marketCap":120310731532.56},{"date":"2022-09-02","value":10.391152,"marketCap":120435996924.54},{"date":"2022-09-09","value":10.645232,"marketCap":122911137580.02},{"date":"2022-09-16","value":10.206764,"marketCap":116759575798.65},{"date":"2022-09-23","value":10.128357,"marketCap":113638462177.11},{"date":"2022-09-30","value":9.760898,"marketCap":109724847362.27},{"date":"2022-10-07","value":9.767746,"marketCap":109795507207.4},{"date":"2022-10-14","value":10.04932,"marketCap":111762440872.89},{"date":"2022-10-21","value":10.060426,"marketCap":111119742105.15},{"date":"2022-10-28","value":10.75807,"marketCap":109731584366.74},{"date":"2022-11-04","value":11.242002,"marketCap":115783463639.05},{"date":"2022-11-11","value":11.26055,"marketCap":117008020512.84},{"date":"2022-11-18","value":11.350147,"marketCap":117534982773.25},{"date":"2022-11-25","value":11.296575,"marketCap":116052157511.19},{"date":"2022-12-02","value":11.535073,"marketCap":120547505278.9},{"date":"2022-12-09","value":11.911687,"marketCap":125639587908.53},{"date":"2022-12-16","value":11.605017,"marketCap":122119437462.71},{"date":"2022-12-23","value":11.204911,"marketCap":117945850181.58},{"date":"2022-12-30","value":11.389458,"marketCap":121344988060.49},{"date":"2023-01-06","value":11.58976,"marketCap":124747594316.96},{"date":"2023-01-13","value":11.906811,"marketCap":130611249744.95},{"date":"2023-01-20","value":12.518876,"marketCap":136146884385.75},{"date":"2023-01-27","value":12.546787,"marketCap":136478341693.65},{"date":"2023-02-03","value":12.214457,"marketCap":133551412063.6},{"date":"2023-02-10","value":12.012347,"marketCap":130552354188.14},{"date":"2023-02-17","value":11.767957,"marketCap":126686561528.11},{"date":"2023-02-24","value":12.014913,"marketCap":127763802019.87},{"date":"2023-03-03","value":12.263632,"marketCap":131249512108.35},{"date":"2023-03-08","value":11.911036,"marketCap":126723298413.38},{"date":"2023-03-17","value":11.783148,"marketCap":126387554598.54},{"date":"2023-03-24","value":11.979187,"marketCap":129965513579.19},{"date":"2023-03-31","value":13.718041,"marketCap":126506754736.15},{"date":"2023-04-06","value":14.082745,"marketCap":129786254705.36},{"date":"2023-04-14","value":14.064189,"marketCap":129743227407.09},{"date":"2023-04-21","value":13.698977,"marketCap":126309113675.72},{"date":"2023-04-28","value":13.950015,"marketCap":127666052595.28},{"date":"2023-05-05","value":13.273086,"marketCap":133249560123.38},{"date":"2023-05-12","value":13.121699,"marketCap":130822665175.78},{"date":"2023-05-19","value":13.032456,"marketCap":128105845840.33},{"date":"2023-05-25","value":12.62102,"marketCap":123551025110.04},{"date":"2023-06-02","value":12.653075,"marketCap":123444792670.24},{"date":"2023-06-09","value":12.644044,"marketCap":123178720841.1},{"date":"2023-06-16","value":12.806658,"marketCap":124165400824.26},{"date":"2023-06-23","value":12.364161,"marketCap":119221391279.1},{"date":"2023-06-30","value":12.377207,"marketCap":118267610711.96},{"date":"2023-07-07","value":12.651611,"marketCap":120653775968.35},{"date":"2023-07-14","value":12.69018,"marketCap":122719817625.56},{"date":"2023-07-21","value":12.69022,"marketCap":122149860320.17},{"date":"2023-07-28","value":13.632622,"marketCap":131080500296.3},{"date":"2023-08-04","value":14.069571,"marketCap":135506739038.08},{"date":"2023-08-11","value":13.619672,"marketCap":130433027637.3},{"date":"2023-08-18","value":13.527598,"marketCap":128623701150.42},{"date":"2023-08-25","value":13.120466,"marketCap":124814177380.39},{"date":"2023-09-01","value":13.416672,"marketCap":123334435582.83},{"date":"2023-09-08","value":13.25444,"marketCap":120408689651.69},{"date":"2023-09-15","value":13.196491,"marketCap":120811774438.73},{"date":"2023-09-22","value":13.343188,"marketCap":121620668664.2},{"date":"2023-09-29","value":13.153751,"marketCap":120099606664.2},{"date":"2023-10-06","value":13.113709,"marketCap":119676667305.61},{"date":"2023-10-13","value":13.033436,"marketCap":118766421213.88},{"date":"2023-10-20","value":13.021174,"marketCap":118471862937.03},{"date":"2023-10-27","value":13.718663,"marketCap":120128945475.15},{"date":"2023-11-03","value":13.678121,"marketCap":120091963698.69},{"date":"2023-11-10","value":13.889618,"marketCap":121923390748.17},{"date":"2023-11-17","value":13.941821,"marketCap":123485388381.73},{"date":"2023-11-24","value":13.811856,"marketCap":123341392500.16},{"date":"2023-12-01","value":13.680352,"marketCap":122673622366.64},{"date":"2023-12-08","value":13.639754,"marketCap":121815223203.95},{"date":"2023-12-15","value":13.455337,"marketCap":120862140001.71},{"date":"2023-12-22","value":13.072207,"marketCap":117342258096.13},{"date":"2023-12-29","value":13.261183,"marketCap":119673286372.18},{"date":"2024-01-05","value":13.103605,"marketCap":117417278620.91},{"date":"2024-01-12","value":12.604964,"marketCap":113009238099.82},{"date":"2024-01-19","value":12.641634,"marketCap":113182333786.62},{"date":"2024-01-26","value":13.117453,"marketCap":116985331774.12},{"date":"2024-02-02","value":12.803813,"marketCap":114042610713.52},{"date":"2024-02-09","value":13.492002,"marketCap":120764080101.15},{"date":"2024-02-16","value":13.484699,"marketCap":120724803044.04},{"date":"2024-02-23","value":12.834837,"marketCap":122014451806.58},{"date":"2024-03-01","value":12.77936,"marketCap":121562829424.99},{"date":"2024-03-08","value":12.699916,"marketCap":120860842472.97},{"date":"2024-03-15","value":12.735728,"marketCap":121094368850.74},{"date":"2024-03-22","value":12.720957,"marketCap":120843289328.46},{"date":"2024-03-28","value":12.552074,"marketCap":118857605287.23},{"date":"2024-04-05","value":12.765326,"marketCap":121069309573.93},{"date":"2024-04-12","value":12.211487,"marketCap":115882336165.95},{"date":"2024-04-19","value":12.908395,"marketCap":122391153049.49},{"date":"2024-04-26","value":13.798941,"marketCap":130673554967.17},{"date":"2024-05-03","value":13.43679,"marketCap":125666922667.37},{"date":"2024-05-10","value":13.564757,"marketCap":127164910737.4},{"date":"2024-05-17","value":13.583249,"marketCap":127151358989.09},{"date":"2024-05-24","value":13.11403,"marketCap":122478692464.68},{"date":"2024-05-31","value":13.046747,"marketCap":121974322741.66},{"date":"2024-06-07","value":13.025271,"marketCap":121622522826.46},{"date":"2024-06-14","value":13.04627,"marketCap":121706981512.52},{"date":"2024-06-21","value":13.076545,"marketCap":121734031832.44},{"date":"2024-06-28","value":12.764644,"marketCap":118781143536.11},{"date":"2024-07-05","value":12.556475,"marketCap":116818655777.18},{"date":"2024-07-12","value":12.969505,"marketCap":120838500448.92},{"date":"2024-07-19","value":13.427983,"marketCap":125112538025.27},{"date":"2024-07-26","value":13.373086,"marketCap":125063955015.07},{"date":"2024-08-02","value":13.462399,"marketCap":125825844008.87},{"date":"2024-08-09","value":13.385926,"marketCap":125944932964.7},{"date":"2024-08-16","value":13.667328,"marketCap":128642550085.84},{"date":"2024-08-23","value":13.643583,"marketCap":128961823254.65},{"date":"2024-08-30","value":13.32729,"marketCap":126817869591.25},{"date":"2024-09-06","value":13.537793,"marketCap":130718588863.55},{"date":"2024-09-13","value":13.629157,"marketCap":129413140411.34},{"date":"2024-09-20","value":13.688945,"marketCap":130760324980.06},{"date":"2024-09-27","value":15.884361,"marketCap":154818054776.78},{"date":"2024-10-04","value":19.093535,"marketCap":185251193279.39},{"date":"2024-10-10","value":19.79194,"marketCap":190783926536.42},{"date":"2024-10-18","value":18.920613,"marketCap":181433798654.26},{"date":"2024-10-25","value":18.564949,"marketCap":178011972169.08},{"date":"2024-11-01","value":16.512964,"marketCap":171560269000.97},{"date":"2024-11-08","value":18.752151,"marketCap":193940382184.12},{"date":"2024-11-15","value":17.19934,"marketCap":175997118049.42},{"date":"2024-11-22","value":16.656771,"marketCap":170364390923.05},{"date":"2024-11-29","value":16.800975,"marketCap":171724049360.81},{"date":"2024-12-06","value":17.383638,"marketCap":177260984456.68},{"date":"2024-12-13","value":17.347949,"marketCap":176735844803.73},{"date":"2024-12-20","value":17.080882,"marketCap":173059753811.37},{"date":"2024-12-27","value":17.29319,"marketCap":175074889036.48},{"date":"2025-01-03","value":15.744297,"marketCap":159550068904.34},{"date":"2025-01-10","value":15.21911,"marketCap":153643541682.06},{"date":"2025-01-17","value":15.74228,"marketCap":159053425582.27},{"date":"2025-01-24","value":14.863133,"marketCap":164693047255.53},{"date":"2025-01-28","value":14.57611,"marketCap":162283822196.55},{"date":"2025-02-07","value":15.077974,"marketCap":166998960312.44},{"date":"2025-02-14","value":15.065423,"marketCap":166461468498.35},{"date":"2025-02-21","value":15.040787,"marketCap":167100709511.67},{"date":"2025-02-28","value":14.639252,"marketCap":162103704735.94},{"date":"2025-03-05","value":14.678406,"marketCap":163096570680.79}]}],"industryCompare":{"bkCode":"BK1147","name":"投資銀行業與經紀業","current":14.294739,"rank":59,"totalCount":62,"items":[{"symbol":"00279","name":"裕承科金","value":-21.823526,"marketCap":821633948},{"symbol":"00993","name":"華融金控","value":37.746895,"marketCap":1289018729},{"symbol":"00613","name":"梧桐國際","value":-0.93843,"marketCap":188160007},{"symbol":"01141","name":"民銀資本","value":-1.815961,"marketCap":439702277},{"symbol":"00585","name":"意力國際","value":-9.946889,"marketCap":282173334},{"symbol":"00227","name":"第一上海","value":10.655983,"marketCap":613390373},{"symbol":"03908","name":"中金公司","value":29.57564614760763,"marketCap":139430290165},{"symbol":"00397","name":"嬴集團","value":-2.5585,"marketCap":212949032},{"symbol":"00174","name":"盛洋投資","value":-0.424478,"marketCap":130291850},{"symbol":"00430","name":"東方興業控股","value":-4.285012,"marketCap":172741702},{"symbol":"00619","name":"南華金融","value":-0.361761,"marketCap":51518378},{"symbol":"00218","name":"申萬宏源香港","value":-15.667949,"marketCap":2482210515},{"symbol":"00510","name":"時富金融服務集團","value":-1.326365,"marketCap":118573064},{"symbol":"06881","name":"中國銀河","value":14.542920829230631,"marketCap":157951893376},{"symbol":"06030","name":"中信證券","value":17.93097,"marketCap":417122181911.67},{"symbol":"02611","name":"國泰君安","value":11.676068,"marketCap":162615891160.87},{"symbol":"03958","name":"東方證券","value":2.287909,"marketCap":82022406643.04},{"symbol":"06837","name":"海通證券","value":-29.968774,"marketCap":128371237566.45},{"symbol":"06886","name":"華泰證券","value":9.565714,"marketCap":160827208081.41},{"symbol":"00064","name":"結好控股","value":-123.135716,"marketCap":1207838242},{"symbol":"00111","name":"信達國際控股","value":24732.216,"marketCap":173125512},{"symbol":"08226","name":"樹熊金融集團","value":-2.709841,"marketCap":48012958},{"symbol":"00812","name":"西證國際證券","value":-4.156605,"marketCap":109854918},{"symbol":"01073","name":"大禹金融","value":-1.462962,"marketCap":205079434},{"symbol":"01456","name":"國聯證券","value":169.67812371972872,"marketCap":61790733923},{"symbol":"00821","name":"匯盈控股","value":-0.3726,"marketCap":81626260},{"symbol":"00188","name":"新華匯富金融","value":-3.299856,"marketCap":171239440},{"symbol":"00290","name":"國富創新","value":-345.714191,"marketCap":8353491998},{"symbol":"00572","name":"未來世界控股","value":-1.695828,"marketCap":133683788},{"symbol":"06178","name":"光大證券","value":38.399847,"marketCap":78350171525.81},{"symbol":"01776","name":"廣發證券","value":13.575047,"marketCap":115413309667.75},{"symbol":"06099","name":"招商證券","value":14.678406,"marketCap":163096570680.79},{"symbol":"00717","name":"英皇資本","value":6.399441,"marketCap":424673280},{"symbol":"01911","name":"華興資本控股","value":-5.369018959686301,"marketCap":2099965837},{"symbol":"01469","name":"結好金融","value":17.682764,"marketCap":2450000000},{"symbol":"01375","name":"中州證券","value":95.72582976235812,"marketCap":17097278508},{"symbol":"03678","name":"弘業期貨","value":327.9963257789488,"marketCap":8176278368},{"symbol":"03329","name":"交銀國際","value":-0.583965,"marketCap":847661520},{"symbol":"01476","name":"恆投證券","value":-57.31824777271184,"marketCap":4610084319},{"symbol":"01282","name":"中澤豐","value":-0.419579,"marketCap":262640000},{"symbol":"08295","name":"金慧科技","value":-0.8379550114755617,"marketCap":234024959},{"symbol":"01788","name":"國泰君安國際","value":38.932777,"marketCap":10775736168},{"symbol":"01428","name":"耀才證券金融","value":8.138802,"marketCap":4616645957},{"symbol":"06806","name":"申萬宏源","value":29.429654,"marketCap":129604791098.19},{"symbol":"08098","name":"昌利控股","value":4.457677,"marketCap":103400000},{"symbol":"06877","name":"CLSA PREMIUM","value":28.914818,"marketCap":304993500},{"symbol":"08001","name":"東方匯財證券","value":1.933075,"marketCap":23390208},{"symbol":"00804","name":"鼎石資本","value":-3.816716,"marketCap":97456020},{"symbol":"08333","name":"阿仕特朗金融","value":-1.299053,"marketCap":24960000},{"symbol":"01461","name":"中泰期貨","value":7.075565298107305,"marketCap":500950000},{"symbol":"06058","name":"興證國際","value":11.451203,"marketCap":928000000},{"symbol":"08149","name":"浩德控股","value":51.283125,"marketCap":96822540},{"symbol":"06066","name":"中信建投證券","value":30.138187694774363,"marketCap":182208397983},{"symbol":"08221","name":"高裕金融","value":41.101974,"marketCap":49980000},{"symbol":"08365","name":"亦辰集團","value":-0.177746,"marketCap":13701555},{"symbol":"08350","name":"立橋證券控股","value":23.40195,"marketCap":129600000},{"symbol":"08168","name":"寶積資本","value":-10.33727,"marketCap":91557200},{"symbol":"08540","name":"勝利證券","value":-24.821763,"marketCap":665670400},{"symbol":"08210","name":"衍匯亞洲","value":52.840159,"marketCap":40000000},{"symbol":"02680","name":"創陞控股","value":-2.560651,"marketCap":78000000},{"symbol":"03938","name":"LFG投資控股","value":-2.199664,"marketCap":71449481},{"symbol":"02263","name":"富石金融","value":51.445967,"marketCap":169000000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":40400120,"yearFounded":2002,"employeeNum":2738,"address":"No. 10 Business Outer Ring Road,19th Floor, Zhongyuan Guangfa Financial Building,Zhengdong New District,Zhengzhou,Henan Province,China","zipCode":"450018","officePhone":"86 371 6917 7590","officeFax":"86 371 6558 5118"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"中州證券","nameEN":"CC SECURITIES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01375\",market:\"HK\",,,undefined,":{"directors":[{"name":"魯智禮","position":"董事長，董事"},{"name":"陳志勇","position":"獨立董事，審計委員會主任委員，審計委員會委員，風險控制委員會委員，薪酬與提名委員會主任委員，薪酬與提名委員會委員"},{"name":"曾崧","position":"獨立董事，審計委員會委員，薪酬與提名委員會委員"},{"name":"賀俊","position":"獨立董事，薪酬與提名委員會委員"},{"name":"田聖春","position":"董事，發展戰略委員會委員，審計委員會委員"},{"name":"李興佳","position":"董事，發展戰略委員會委員"},{"name":"張秋雲","position":"董事，發展戰略委員會委員"},{"name":"唐進","position":"董事，發展戰略委員會委員"},{"name":"朱軍紅","position":"監事會主席，監事"},{"name":"項思英","position":"獨立監事"},{"name":"夏曉寧","position":"獨立監事"},{"name":"魏志浩","position":"監事"},{"name":"張博","position":"監事"},{"name":"李志鋒","position":"監事"},{"name":"肖怡忱","position":"職工監事"},{"name":"巴冠華","position":"職工監事"},{"name":"許昌玉","position":"職工監事"},{"name":"趙錦琦","position":"證券事務代表"},{"name":"鄺燕萍","position":"公司秘書"},{"name":"李昭欣","position":"執行委員會主任委員"},{"name":"徐海軍","position":"執行委員會副主任"}],"executives":[{"name":"李昭欣","position":"總裁，執行委員會委員"},{"name":"徐海軍","position":"副總裁，執行委員會委員"},{"name":"王曉剛","position":"副總經理，執行委員會委員"},{"name":"李峰","position":"副總經理，首席風險官，執行委員會委員"},{"name":"郭良勇","position":"財務負責人，董事會秘書，執行委員會委員"},{"name":"史紅星","position":"合規總監，執行委員會委員"},{"name":"韓軍陽","position":"首席信息官，執行委員會委員"},{"name":"劉灝","position":"首席投資官，執行委員會委員"},{"name":"朱啟本","position":"執行委員會委員"},{"name":"房建民","position":"執行委員會委員"},{"name":"申亞文","position":"執行委員會委員"}]}}}