港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上海復旦

29.650

+0.5501.89%

成交量：492.00萬

成交額：1.42億

市值：243.43億

市盈率：39.57

高：29.850

開：28.300

低：27.950

收：29.100

資料載入中...

總覽公司新聞公告

上海復旦(01385)上漲4.87%，報21.55元/股

港股異動 | 芯片股再度走高互聯網巨頭加碼AI相關投資機構稱芯片製造為AI產業主要瓶頸

【港股通】上海復旦(01385)由跌轉漲5.74% 公司稱新一代製程的PSoC產品已小批量供貨

港股異動 | 芯片股全線回落華虹半導體(01347)跌超7% 晶圓代工廠商或面臨成熟製程價格壓力

【港股半導體板塊早盤震盪走弱，華虹半導體跌超7%】港股半導體板塊早盤震盪走弱，華虹半導體跌超7%，晶門半導體、宏光半導體、中芯國際、上海復旦跟跌。

南向資金2月19日淨買入上海復旦177.60萬股連續3日增持

港股半導體股午後持續爆發，華虹半導體大漲20%

老虎资讯综合

港股午評|恒生指數早盤跌0.29% 芯片板塊持續走強

芯片股逆市走強中芯國際(00981)漲7.32% 機構稱去年全球半導體市場規模同比增長19.8%

【港股異動丨半導體股逆勢上漲華虹半導體大漲超10% 中芯國際漲4.6%】港股半導體芯片股逆勢上揚，其中，華虹半導體大漲超10%表現最佳，晶門半導體漲7%，上海復旦漲超5%，中芯國際漲4.6%，宏光半導體漲超3%。消息上，美國總統特朗普表示，將對進口汽車徵收25%左右的關稅，他將在4月2日就此話題發表更多聲明。特朗普還表示，4月還可能對藥品和半導體芯片部門開徵25%的關稅，至少有一部分關稅年內還會提高。銀河證券研報稱，看好國產算力需求爆發和半導體製造產業鏈天花板抬升。在內部需求爆發和地緣政治的共同影響下，我國半導體產業鏈相關企業將獲得更多的驗證機會和場景，步入良性循環。此外，市場研究公司國際數據公司（IDC）最新發布的《全球半導體技術供應鏈情報報告》顯示，全球對AI和高性能計算（HPC）的需求將繼續上升，全球半導體市場預計2025年將增長超過15%。

港股異動 | 半導體股逆勢走強華虹半導體(01347)大漲超10% 晶門半導體(02878)漲近7%

智通财经网

異動解讀 | 上海復旦股價盤中大漲6.81% 半導體板塊全面走強是主因

芯片股午後急升華虹半導體(01347)漲14.23% 機構指DeepSeek等有助於國內AI全產業鏈發展

港股半導體股午後走強，華虹半導體(01347.HK)大漲14%，晶門半導體(02878.HK)漲超11%，宏光半導體(0

港股午評|恒生指數早盤衝高回落漲0.18% 芯片股再度走高

【港股異動丨半導體股普漲，中芯國際漲超4%，華虹半導體漲3%】港股半導體股持續活躍，其中，龍頭中芯國際漲超4%領銜，晶門半導體漲3.7%，華虹半導體漲3%，上海復旦漲超2%。消息上，天風證券表示，長期來看，外部地緣政治影響帶來的不確定性有望加快中國大陸半導體產業鏈國產替代的步伐。國信證券認為，通過與DeepSeek等國產大模型的適配，國內全功能GPU對複雜AI任務的支持能力將得到驗證和優化，有助於國內AI全產業鏈發展，繼續推薦相關半導體公司中芯國際等。另外，日前中芯國際一季度指引為：銷售收入環比增長6-8%，毛利率預計在19%-21%之間。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01385/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01385"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01385\",,,,,undefined,":{"symbol":"01385","market":"HK","secType":"STK","nameCN":"上海復旦","latestPrice":29.65,"timestamp":1741658675601,"preClose":29.1,"halted":0,"volume":4920000,"delay":0,"changeRate":0.0189,"change":0.55,"floatShares":284000000,"shares":821000000,"eps":0.74935836,"lyrEps":0.749358,"pbRate":3.98,"amount":141621150,"amplitude":0.065292,"volumeRatio":1.868691,"dividePrice":0.107051,"prevYearClose":15.12,"fiveDayClose":25.65,"twentyDayClose":16.96,"astockBrief":{"symbol":"688385","name":"復旦微電","latestPrice":55.987774}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01385\",,,,,undefined,":{"symbol":"01385","floatShares":284000000,"roa":"2.62%","roe":"9.31%","lyrEps":0.749358,"volumeRatio":1.868691,"shares":821000000,"dividePrice":0.107051,"high":29.85,"amplitude":0.065292,"preClose":29.1,"low":27.95,"week52Low":9.168,"pbRate":"3.98","psRate":"6.33","week52High":30.9,"institutionHeld":0,"latestPrice":29.65,"committee":-0.833333,"eps":0.749358346927678,"divideRate":0.003598,"volume":4920000,"delay":0,"ttmEps":0.749358346927678,"open":28.3,"prevYearClose":15.12,"prevWeekClose":28.7,"prevMonthClose":22.55,"prevQuarterClose":15.12,"fiveDayClose":25.65,"twentyDayClose":16.96,"sixtyDayClose":15.92,"earningDate":1742918400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01385\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01385","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-05","symbol":"01385","amount":0.109806,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"上海复旦","recordDate":"2024-07-10","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-10"},{"market":"HK","date":"2024-04-30","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01385\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-14","recordDate":"2022-07-15","paymentDate":"2022-08-19","value":0.0763,"currency":"HKD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-08-01","value":0.1494,"currency":"HKD"},{"executeDate":"2024-06-05","recordDate":"2024-06-06","paymentDate":"2024-07-10","value":0.109806,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01385\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741536000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01385\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01385","date":"2025-03-10","current":62.174272,"percent":0.849593,"low":-2550.911851,"twenty":-19.944574,"median":38.820457,"eighty":58.974418,"high":280.72501,"avg":-158.316475,"sd":585.14532,"marketCap":38245925446},"quantilePoints":[{"date":"2020-03-13","current":-43.59744,"twenty":-53.350984,"median":-50.380359,"eighty":-47.986157,"marketCap":3673915580},{"date":"2020-03-20","current":-41.311409,"twenty":-52.858071,"median":-50.236514,"eighty":-46.367762,"marketCap":3430839880},{"date":"2020-03-27","current":-20.140167,"twenty":-52.472181,"median":-49.764959,"eighty":-44.028923,"marketCap":3562795260},{"date":"2020-04-03","current":-20.357169,"twenty":-52.331562,"median":-49.160533,"eighty":-42.311377,"marketCap":3604465380},{"date":"2020-04-09","current":-21.037539,"twenty":-52.220543,"median":-48.969819,"eighty":-41.044905,"marketCap":3750310800},{"date":"2020-04-17","current":-21.370492,"twenty":-52.086699,"median":-48.610568,"eighty":-21.370492,"marketCap":3791980920},{"date":"2020-04-24","current":-21.43431,"twenty":-51.964608,"median":-48.175052,"eighty":-21.370492,"marketCap":3798925940},{"date":"2020-04-29","current":-21.262742,"twenty":-51.891467,"median":-48.011802,"eighty":-21.327392,"marketCap":3771145860},{"date":"2020-05-08","current":-24.343687,"twenty":-51.819417,"median":-46.742075,"eighty":-21.408783,"marketCap":4319802440},{"date":"2020-05-15","current":-23.890171,"twenty":-51.752127,"median":-45.888071,"eighty":-21.44135,"marketCap":4222572160},{"date":"2020-05-22","current":-21.996209,"twenty":-51.715708,"median":-44.185263,"eighty":-21.488883,"marketCap":3875321160},{"date":"2020-05-29","current":-20.135982,"twenty":-51.527266,"median":-43.190276,"eighty":-21.44135,"marketCap":3541960200},{"date":"2020-06-05","current":-20.891734,"twenty":-51.366007,"median":-42.244891,"eighty":-21.085198,"marketCap":3701695660},{"date":"2020-06-12","current":-21.28572,"twenty":-51.100496,"median":-41.107688,"eighty":-21.093208,"marketCap":3771145860},{"date":"2020-06-19","current":-24.9251,"twenty":-50.734001,"median":-40.033417,"eighty":-21.203757,"marketCap":4423977740},{"date":"2020-06-26","current":-36.227021,"twenty":-50.532964,"median":-29.061999,"eighty":-21.271933,"marketCap":6424143500},{"date":"2020-07-03","current":-44.813281,"twenty":-50.425759,"median":-35.72876,"eighty":-21.289796,"marketCap":7958992920},{"date":"2020-07-10","current":-40.129155,"twenty":-50.370143,"median":-39.917536,"eighty":-21.31898,"marketCap":7195040720},{"date":"2020-07-17","current":-35.115318,"twenty":-50.311986,"median":-40.033417,"eighty":-21.383256,"marketCap":6306078160},{"date":"2020-07-24","current":-38.165194,"twenty":-50.240291,"median":-38.983425,"eighty":-21.436657,"marketCap":6826954660},{"date":"2020-07-31","current":-52.725755,"twenty":-50.370143,"median":-40.033417,"eighty":-21.44815,"marketCap":9486897320},{"date":"2020-08-07","current":-68.01464,"twenty":-50.934369,"median":-40.734752,"eighty":-21.459402,"marketCap":12251015280},{"date":"2020-08-14","current":-59.152376,"twenty":-51.652045,"median":-41.311409,"eighty":-21.480062,"marketCap":10681440760},{"date":"2020-08-21","current":-58.272616,"twenty":-51.940228,"median":-41.886543,"eighty":-21.518325,"marketCap":10570320440},{"date":"2020-08-28","current":-2131.670245,"twenty":-52.501819,"median":-42.572065,"eighty":-21.521934,"marketCap":10417530000},{"date":"2020-09-04","current":-2407.736234,"twenty":-53.812719,"median":-43.005149,"eighty":-21.538741,"marketCap":11806534000},{"date":"2020-09-11","current":-2009.01527,"twenty":-55.475856,"median":-43.861689,"eighty":-21.607607,"marketCap":9861928400},{"date":"2020-09-18","current":-1992.52785,"twenty":-57.038465,"median":-44.081486,"eighty":-21.62966,"marketCap":9875818440},{"date":"2020-09-25","current":-1974.586316,"twenty":-57.947386,"median":-44.813281,"eighty":-21.6782,"marketCap":9709137960},{"date":"2020-09-30","current":-1844.319616,"twenty":-58.169562,"median":-45.503711,"eighty":-21.697585,"marketCap":9111866240},{"date":"2020-10-09","current":-2170.130983,"twenty":-58.678889,"median":-46.506794,"eighty":-21.73408,"marketCap":10875901320},{"date":"2020-10-16","current":-1974.160358,"twenty":-60.100421,"median":-46.849074,"eighty":-21.78236,"marketCap":9889708480},{"date":"2020-10-23","current":-1669.348658,"twenty":-66.422856,"median":-48.140022,"eighty":-21.955478,"marketCap":8375694120},{"date":"2020-10-30","current":-1613.7314,"twenty":-1622.289491,"median":-48.439433,"eighty":-22.109553,"marketCap":8097893320},{"date":"2020-11-06","current":-1682.632669,"twenty":-1650.329689,"median":-48.795688,"eighty":-22.292376,"marketCap":8542374600},{"date":"2020-11-13","current":-1645.68248,"twenty":-1674.662262,"median":-49.113126,"eighty":-22.402878,"marketCap":8361804080},{"date":"2020-11-20","current":-1551.210105,"twenty":-1658.861633,"median":-49.628523,"eighty":-22.602082,"marketCap":7931212840},{"date":"2020-11-27","current":-1492.2146,"twenty":-1650.329689,"median":-50.230221,"eighty":-22.744602,"marketCap":7611741920},{"date":"2020-12-04","current":-1586.993448,"twenty":-1648.956685,"median":-50.35482,"eighty":-22.939676,"marketCap":8153453480},{"date":"2020-12-11","current":-1666.681241,"twenty":-1656.286285,"median":-50.596867,"eighty":-23.076171,"marketCap":8542374600},{"date":"2020-12-18","current":-1807.383742,"twenty":-1674.662262,"median":-50.951487,"eighty":-23.198398,"marketCap":9278546720},{"date":"2020-12-24","current":-1751.463848,"twenty":-1706.992347,"median":-51.372087,"eighty":-23.357005,"marketCap":9000745920},{"date":"2020-12-31","current":-1891.23851,"twenty":-1751.055186,"median":-51.716026,"eighty":-23.514669,"marketCap":9723028000},{"date":"2021-01-08","current":-2010.919039,"twenty":-1985.319634,"median":-1906.373317,"eighty":-1832.491232,"marketCap":10431420040},{"date":"2021-01-15","current":-1767.082203,"twenty":-1975.187995,"median":-1917.66425,"eighty":-1832.491232,"marketCap":9153536360},{"date":"2021-01-22","current":-1958.289984,"twenty":-1968.038876,"median":-1924.233646,"eighty":-1854.727288,"marketCap":10139729200},{"date":"2021-01-29","current":-1710.761452,"twenty":-1980.475616,"median":-1926.594415,"eighty":-1822.52478,"marketCap":8931295720},{"date":"2021-02-05","current":-1680.920955,"twenty":-1975.187995,"median":-1900.489557,"eighty":-1770.525948,"marketCap":8722945120},{"date":"2021-02-11","current":-1817.499801,"twenty":-1969.607584,"median":-1865.121337,"eighty":-1767.402944,"marketCap":9445227200},{"date":"2021-02-19","current":-1781.976095,"twenty":-1963.579166,"median":-1865.121337,"eighty":-1768.764686,"marketCap":9264656680},{"date":"2021-02-26","current":-1515.472525,"twenty":-1953.2938,"median":-1833.005193,"eighty":-1747.409779,"marketCap":7861762640},{"date":"2021-03-05","current":-1411.911448,"twenty":-1933.222011,"median":-1804.372788,"eighty":-1684.782744,"marketCap":7306161040},{"date":"2021-03-12","current":-1503.12294,"twenty":-1932.090078,"median":-1786.264432,"eighty":-1570.748551,"marketCap":7764532360},{"date":"2021-03-19","current":47.149482,"twenty":-1928.010876,"median":-1772.28721,"eighty":-1505.592857,"marketCap":7472841520},{"date":"2021-03-26","current":45.42196,"twenty":-1920.66158,"median":-1764.033382,"eighty":-1356.141398,"marketCap":7167260640},{"date":"2021-04-01","current":50.748625,"twenty":-1906.373317,"median":-1751.398093,"eighty":44.342155,"marketCap":7986773000},{"date":"2021-04-09","current":50.460729,"twenty":-1902.843061,"median":-1725.264394,"eighty":45.469429,"marketCap":7958992920},{"date":"2021-04-16","current":45.971527,"twenty":-1895.673337,"median":-1690.575427,"eighty":46.467214,"marketCap":7278380960},{"date":"2021-04-23","current":45.594214,"twenty":-1891.728115,"median":-1620.812155,"eighty":46.467214,"marketCap":7236710840},{"date":"2021-04-30","current":45.145577,"twenty":-1875.71844,"median":-1554.79196,"eighty":46.467214,"marketCap":7195040720},{"date":"2021-05-07","current":42.863315,"twenty":-1865.221493,"median":-1515.472525,"eighty":46.429244,"marketCap":6875569800},{"date":"2021-05-14","current":43.584429,"twenty":-1861.371589,"median":-1475.467253,"eighty":46.306685,"marketCap":6986690120},{"date":"2021-05-21","current":50.589052,"twenty":-1854.727288,"median":-1377.055167,"eighty":46.438581,"marketCap":8111783360},{"date":"2021-05-28","current":55.585351,"twenty":-1836.106271,"median":-1299.33257,"eighty":47.027998,"marketCap":9000745920},{"date":"2021-06-04","current":57.056761,"twenty":-1813.932831,"median":43.028493,"eighty":48.084629,"marketCap":9195206480},{"date":"2021-06-11","current":59.043406,"twenty":-1806.89854,"median":43.584429,"eighty":48.91129,"marketCap":9514677400},{"date":"2021-06-18","current":61.611721,"twenty":-1802.156796,"median":44.170453,"eighty":50.447885,"marketCap":9848038360},{"date":"2021-06-25","current":76.780553,"twenty":-1792.430821,"median":44.491406,"eighty":51.394299,"marketCap":12264905320},{"date":"2021-07-02","current":86.670871,"twenty":-1788.982789,"median":44.906068,"eighty":55.597239,"marketCap":13820589800},{"date":"2021-07-09","current":97.003066,"twenty":-1783.546075,"median":45.403831,"eighty":56.551801,"marketCap":15452669500},{"date":"2021-07-16","current":132.173257,"twenty":-1781.976095,"median":45.481296,"eighty":58.522867,"marketCap":21054876700},{"date":"2021-07-23","current":119.913387,"twenty":-1772.28721,"median":45.867365,"eighty":59.330055,"marketCap":19100071900},{"date":"2021-07-30","current":159.51901,"twenty":-1767.884055,"median":45.916419,"eighty":61.611721,"marketCap":25493912600},{"date":"2021-08-06","current":266.726878,"twenty":-1767.082203,"median":45.992326,"eighty":78.262824,"marketCap":42524658780},{"date":"2021-08-13","current":238.699983,"twenty":-1760.984561,"median":46.433913,"eighty":84.054636,"marketCap":38108140628},{"date":"2021-08-20","current":245.658997,"twenty":-1758.045284,"median":46.806526,"eighty":90.379992,"marketCap":39107997759},{"date":"2021-08-27","current":237.204975,"twenty":-1744.750903,"median":47.100426,"eighty":114.492417,"marketCap":37928578103},{"date":"2021-09-03","current":111.954909,"twenty":-1725.264394,"median":47.812156,"eighty":114.879414,"marketCap":35976219829},{"date":"2021-09-10","current":107.127767,"twenty":-1710.761452,"median":48.391222,"eighty":114.879414,"marketCap":34513576394},{"date":"2021-09-17","current":94.338605,"twenty":-1700.2299,"median":49.12859,"eighty":114.492417,"marketCap":30303374940},{"date":"2021-09-24","current":92.368775,"twenty":-1684.782744,"median":50.396507,"eighty":113.992358,"marketCap":29684354510},{"date":"2021-09-30","current":94.119377,"twenty":-1674.145679,"median":50.589052,"eighty":113.160972,"marketCap":30348164537},{"date":"2021-10-08","current":95.713846,"twenty":-1640.338825,"median":51.229475,"eighty":112.413711,"marketCap":30860881772},{"date":"2021-10-15","current":100.917948,"twenty":-1604.975377,"median":55.402046,"eighty":112.119652,"marketCap":32561152606},{"date":"2021-10-22","current":102.858639,"twenty":-1575.98438,"median":55.946005,"eighty":111.491275,"marketCap":33425588070},{"date":"2021-10-29","current":71.348648,"twenty":-1557.459695,"median":56.47664,"eighty":112.119652,"marketCap":35964558593},{"date":"2021-11-05","current":70.930552,"twenty":-1535.93342,"median":57.37522,"eighty":111.491275,"marketCap":35812724957},{"date":"2021-11-12","current":78.346449,"twenty":-1522.781185,"median":58.748643,"eighty":110.232385,"marketCap":39720091017},{"date":"2021-11-19","current":78.743545,"twenty":-1510.532691,"median":59.1987,"eighty":108.483444,"marketCap":39864920955},{"date":"2021-11-26","current":81.676577,"twenty":-1494.703994,"median":59.719945,"eighty":106.748857,"marketCap":41363038319},{"date":"2021-12-03","current":82.069517,"twenty":-1476.788917,"median":61.611721,"eighty":106.079961,"marketCap":41638876022},{"date":"2021-12-10","current":78.550579,"twenty":-1446.079938,"median":70.211054,"eighty":105.636423,"marketCap":39921552577},{"date":"2021-12-17","current":76.25195,"twenty":-1384.026423,"median":70.926326,"eighty":104.879177,"marketCap":38726539015},{"date":"2021-12-24","current":78.838699,"twenty":-1329.352711,"median":72.053863,"eighty":104.098469,"marketCap":40078527081},{"date":"2021-12-31","current":78.478472,"twenty":-1307.933274,"median":73.686909,"eighty":103.611648,"marketCap":39982182140},{"date":"2022-01-07","current":68.410438,"twenty":71.103455,"median":78.228508,"eighty":78.876676,"marketCap":34720524424},{"date":"2022-01-14","current":69.648272,"twenty":69.031636,"median":71.08237,"eighty":78.333592,"marketCap":35425752464},{"date":"2022-01-21","current":63.944373,"twenty":68.158892,"median":70.040008,"eighty":78.231907,"marketCap":32598992792},{"date":"2022-01-28","current":61.561201,"twenty":64.544393,"median":69.50255,"eighty":76.783356,"marketCap":31303940589},{"date":"2022-02-04","current":62.098259,"twenty":64.099452,"median":68.928103,"eighty":75.819921,"marketCap":31561557288},{"date":"2022-02-11","current":57.307035,"twenty":61.750685,"median":67.801599,"eighty":71.187795,"marketCap":29185238643},{"date":"2022-02-18","current":59.145092,"twenty":60.242083,"median":64.888047,"eighty":70.981357,"marketCap":30269257856},{"date":"2022-02-25","current":50.207962,"twenty":59.557796,"median":64.099452,"eighty":70.976945,"marketCap":31928836161},{"date":"2022-03-04","current":52.698716,"twenty":58.715346,"median":61.958451,"eighty":70.040008,"marketCap":33525623591},{"date":"2022-03-11","current":56.609248,"twenty":56.609248,"median":61.561201,"eighty":69.648272,"marketCap":35959032394},{"date":"2022-03-18","current":55.004914,"twenty":55.004914,"median":60.831068,"eighty":69.559331,"marketCap":34800621932},{"date":"2022-03-25","current":55.661828,"twenty":55.184021,"median":60.242083,"eighty":69.445768,"marketCap":35217714369},{"date":"2022-04-01","current":66.328823,"twenty":55.184021,"median":59.830959,"eighty":68.410438,"marketCap":42016730901},{"date":"2022-04-08","current":64.052811,"twenty":55.566267,"median":60.254367,"eighty":68.399758,"marketCap":40592549330},{"date":"2022-04-14","current":62.014683,"twenty":55.833862,"median":60.714683,"eighty":68.039795,"marketCap":39235908786},{"date":"2022-04-22","current":66.34976,"twenty":56.012843,"median":60.999461,"eighty":68.193704,"marketCap":41194022176},{"date":"2022-04-29","current":53.088679,"twenty":55.076557,"median":60.733486,"eighty":67.853816,"marketCap":41588275391},{"date":"2022-05-06","current":54.973268,"twenty":54.895575,"median":60.26665,"eighty":67.667068,"marketCap":42706890106},{"date":"2022-05-13","current":52.343765,"twenty":54.316862,"median":60.104121,"eighty":67.128945,"marketCap":39936538625},{"date":"2022-05-20","current":54.102396,"twenty":53.284636,"median":59.349493,"eighty":66.483697,"marketCap":41857482447},{"date":"2022-05-27","current":50.459231,"twenty":53.088679,"median":58.715346,"eighty":66.418679,"marketCap":39005003607},{"date":"2022-06-02","current":52.455762,"twenty":52.80654,"median":57.405006,"eighty":66.363544,"marketCap":40765948868},{"date":"2022-06-10","current":54.220039,"twenty":52.879006,"median":57.299962,"eighty":66.33301,"marketCap":41853772655},{"date":"2022-06-17","current":50.843539,"twenty":52.6673,"median":57.170312,"eighty":65.436336,"marketCap":39204339322},{"date":"2022-06-24","current":60.632615,"twenty":52.6673,"median":57.111177,"eighty":65.13016,"marketCap":46938620491},{"date":"2022-06-30","current":63.883849,"twenty":52.697005,"median":57.23839,"eighty":64.781486,"marketCap":49370411213},{"date":"2022-07-08","current":60.84677,"twenty":52.779584,"median":57.390284,"eighty":64.535149,"marketCap":47071716458},{"date":"2022-07-15","current":61.313133,"twenty":52.867628,"median":58.468283,"eighty":64.266336,"marketCap":46992913295},{"date":"2022-07-22","current":58.93845,"twenty":52.899164,"median":58.91375,"eighty":64.071467,"marketCap":45202493833},{"date":"2022-07-29","current":55.41506,"twenty":52.962163,"median":58.713374,"eighty":64.003521,"marketCap":42552092095},{"date":"2022-08-05","current":63.621769,"twenty":53.011985,"median":58.91375,"eighty":63.961792,"marketCap":48729423107},{"date":"2022-08-12","current":64.450894,"twenty":53.049867,"median":59.198766,"eighty":64.071467,"marketCap":49431742619},{"date":"2022-08-19","current":51.73767,"twenty":52.899164,"median":58.91375,"eighty":64.003521,"marketCap":50651242226},{"date":"2022-08-26","current":54.34796,"twenty":52.962163,"median":58.576746,"eighty":63.961792,"marketCap":52785049098},{"date":"2022-09-02","current":57.320316,"twenty":53.011985,"median":58.22122,"eighty":63.948976,"marketCap":55472041999},{"date":"2022-09-09","current":58.326401,"twenty":53.049867,"median":57.977472,"eighty":63.908059,"marketCap":56230800185},{"date":"2022-09-16","current":61.895111,"twenty":53.077418,"median":58.362286,"eighty":63.856369,"marketCap":59119910188},{"date":"2022-09-23","current":58.408961,"twenty":53.122394,"median":58.442092,"eighty":63.773072,"marketCap":54719078566},{"date":"2022-09-30","current":57.780884,"twenty":53.17691,"median":58.448782,"eighty":63.674681,"marketCap":54234088327},{"date":"2022-10-07","current":58.690354,"twenty":53.193049,"median":58.448782,"eighty":63.484389,"marketCap":55084564580},{"date":"2022-10-14","current":61.478836,"twenty":53.193049,"median":58.442092,"eighty":62.911013,"marketCap":57089703811},{"date":"2022-10-21","current":65.976106,"twenty":53.244086,"median":58.690534,"eighty":63.692319,"marketCap":60846345172},{"date":"2022-10-28","current":60.287066,"twenty":53.285053,"median":58.715346,"eighty":63.871807,"marketCap":64297194979},{"date":"2022-11-04","current":58.003538,"twenty":53.352896,"median":58.701058,"eighty":63.821939,"marketCap":62463738122},{"date":"2022-11-11","current":55.000917,"twenty":53.662219,"median":58.455471,"eighty":63.79411,"marketCap":59758065916},{"date":"2022-11-18","current":52.637559,"twenty":53.440481,"median":58.403566,"eighty":63.692319,"marketCap":56994374704},{"date":"2022-11-25","current":52.159819,"twenty":53.285053,"median":58.326401,"eighty":63.580388,"marketCap":56029027801},{"date":"2022-12-02","current":51.980327,"twenty":53.105537,"median":58.112379,"eighty":63.318863,"marketCap":56799886839},{"date":"2022-12-09","current":49.793487,"twenty":52.924066,"median":57.780884,"eighty":62.911013,"marketCap":54915679068},{"date":"2022-12-16","current":46.619096,"twenty":52.744783,"median":57.508118,"eighty":62.775844,"marketCap":51294814741},{"date":"2022-12-23","current":42.196678,"twenty":52.648935,"median":57.405006,"eighty":62.616792,"marketCap":46443303350},{"date":"2022-12-30","current":45.241149,"twenty":52.433363,"median":57.3553,"eighty":62.616643,"marketCap":50399125830},{"date":"2023-01-06","current":48.506903,"twenty":52.167236,"median":57.299962,"eighty":62.614684,"marketCap":54592361647},{"date":"2023-01-13","current":42.096204,"twenty":51.877279,"median":57.170312,"eighty":62.611185,"marketCap":48283490683},{"date":"2023-01-20","current":45.388071,"twenty":51.419599,"median":56.983159,"eighty":62.448195,"marketCap":51612473203},{"date":"2023-01-27","current":45.898886,"twenty":51.342572,"median":56.858304,"eighty":62.340524,"marketCap":52204018108},{"date":"2023-02-03","current":46.196722,"twenty":50.843539,"median":56.745339,"eighty":62.115347,"marketCap":52814853701},{"date":"2023-02-10","current":46.493732,"twenty":50.561981,"median":56.477233,"eighty":62.098259,"marketCap":52835016063},{"date":"2023-02-17","current":42.23309,"twenty":50.459231,"median":56.296263,"eighty":62.014683,"marketCap":47539313545},{"date":"2023-02-24","current":46.176354,"twenty":49.966165,"median":56.154791,"eighty":62.005357,"marketCap":51342547084},{"date":"2023-03-03","current":43.372088,"twenty":49.426554,"median":56.02865,"eighty":61.895111,"marketCap":53183682405},{"date":"2023-03-09","current":44.067051,"twenty":44.152659,"median":44.281072,"eighty":44.593637,"marketCap":53637019821},{"date":"2023-03-17","current":42.716666,"twenty":-48.396245,"median":26.44395,"eighty":60.318475,"marketCap":52496432529},{"date":"2023-03-24","current":41.9816,"twenty":-48.396245,"median":26.925043,"eighty":60.318475,"marketCap":52043311358},{"date":"2023-03-31","current":39.037705,"twenty":-48.353057,"median":28.096497,"eighty":60.310623,"marketCap":48024198919},{"date":"2023-04-06","current":41.733136,"twenty":-48.309869,"median":32.077908,"eighty":60.30277,"marketCap":51307003425},{"date":"2023-04-14","current":39.684835,"twenty":-48.396245,"median":34.473039,"eighty":60.318475,"marketCap":48836982513},{"date":"2023-04-21","current":33.901022,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":41697842796},{"date":"2023-04-28","current":32.813243,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":40059371733},{"date":"2023-05-05","current":32.794642,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":38438980326},{"date":"2023-05-12","current":31.897356,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":37129808324},{"date":"2023-05-19","current":33.778627,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":38766783242},{"date":"2023-05-25","current":33.793806,"twenty":-48.353057,"median":35.549092,"eighty":60.310623,"marketCap":38624608034},{"date":"2023-06-02","current":34.81475,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":39656563081},{"date":"2023-06-09","current":32.452439,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":36912385307},{"date":"2023-06-16","current":34.462029,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":39010429361},{"date":"2023-06-23","current":32.337586,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":36405938870},{"date":"2023-06-30","current":30.739563,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":34293826301},{"date":"2023-07-07","current":34.055795,"twenty":-48.353057,"median":35.549092,"eighty":60.310623,"marketCap":37919378957},{"date":"2023-07-14","current":35.539692,"twenty":-48.353057,"median":35.629616,"eighty":60.310623,"marketCap":40126907555},{"date":"2023-07-21","current":33.947486,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":38151052800},{"date":"2023-07-28","current":34.034763,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":38208196493},{"date":"2023-08-04","current":32.668215,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":36735041620},{"date":"2023-08-09","current":32.095041,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":35932184351},{"date":"2023-08-18","current":31.400855,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34859155633},{"date":"2023-08-25","current":31.002214,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34433602013},{"date":"2023-09-01","current":33.109661,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":35617735754},{"date":"2023-09-08","current":32.912118,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34988419071},{"date":"2023-09-15","current":30.449786,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":32621737748},{"date":"2023-09-22","current":29.261398,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":31211518257},{"date":"2023-09-29","current":29.975262,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":32027791430},{"date":"2023-10-06","current":29.785711,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":31810022355},{"date":"2023-10-13","current":27.318022,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":29131042269},{"date":"2023-10-20","current":26.062131,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":27748980844},{"date":"2023-10-27","current":26.699831,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":28415758978},{"date":"2023-11-03","current":34.009591,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":31633879399},{"date":"2023-11-10","current":34.997918,"twenty":-48.396245,"median":35.927369,"eighty":60.318475,"marketCap":32546365104},{"date":"2023-11-17","current":35.010881,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":32852062984},{"date":"2023-11-24","current":33.19033,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":31400164979},{"date":"2023-12-01","current":32.087241,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":30482447806},{"date":"2023-12-08","current":30.287965,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":28656864515},{"date":"2023-12-15","current":29.43296,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":28008714394},{"date":"2023-12-22","current":27.046189,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":25720247929},{"date":"2023-12-29","current":27.996485,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":26765910438},{"date":"2024-01-05","current":25.812994,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":24504347542},{"date":"2024-01-12","current":24.424142,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":23198249718},{"date":"2024-01-19","current":22.675191,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":21507499230},{"date":"2024-01-26","current":21.84148,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":20636093957},{"date":"2024-02-02","current":18.450302,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":17409843029},{"date":"2024-02-09","current":21.366179,"twenty":-48.266681,"median":35.979983,"eighty":60.294918,"marketCap":20260575068},{"date":"2024-02-16","current":21.659307,"twenty":-48.353057,"median":36.200625,"eighty":60.310623,"marketCap":20542975334},{"date":"2024-02-23","current":27.008272,"twenty":-48.353057,"median":36.200625,"eighty":60.310623,"marketCap":21281318402},{"date":"2024-03-01","current":33.417395,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":26347844752},{"date":"2024-03-08","current":31.54172,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":24880033696},{"date":"2024-03-15","current":31.346831,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":24704417976},{"date":"2024-03-22","current":30.13852,"twenty":-48.309869,"median":35.91036,"eighty":60.30277,"marketCap":23730423390},{"date":"2024-03-28","current":27.271839,"twenty":-48.309869,"median":35.705082,"eighty":60.30277,"marketCap":21248570386},{"date":"2024-04-05","current":26.43106,"twenty":-48.439433,"median":35.371382,"eighty":60.242083,"marketCap":20579925972},{"date":"2024-04-12","current":24.827812,"twenty":-48.396245,"median":35.004399,"eighty":59.850672,"marketCap":19342570289},{"date":"2024-04-19","current":25.84795,"twenty":-48.396245,"median":34.736221,"eighty":59.501708,"marketCap":20120136599},{"date":"2024-04-26","current":27.194282,"twenty":-48.309869,"median":34.538469,"eighty":59.378365,"marketCap":21142026358},{"date":"2024-05-03","current":29.222816,"twenty":-48.309869,"median":34.346193,"eighty":59.220196,"marketCap":21850910192},{"date":"2024-05-10","current":29.705645,"twenty":-48.309869,"median":34.195203,"eighty":59.032056,"marketCap":22264672306},{"date":"2024-05-17","current":28.747354,"twenty":-48.309869,"median":34.056438,"eighty":58.82483,"marketCap":21514798120},{"date":"2024-05-24","current":26.321816,"twenty":-48.309869,"median":34.006259,"eighty":58.690498,"marketCap":19654511641},{"date":"2024-05-31","current":28.628695,"twenty":-48.309869,"median":33.887889,"eighty":58.690498,"marketCap":21398816196},{"date":"2024-06-07","current":29.283781,"twenty":-48.309869,"median":33.772029,"eighty":58.589862,"marketCap":21861321814},{"date":"2024-06-14","current":30.597053,"twenty":-48.309869,"median":33.59388,"eighty":58.589862,"marketCap":22820794443},{"date":"2024-06-21","current":30.72209,"twenty":-48.309869,"median":33.397538,"eighty":58.589862,"marketCap":22866083952},{"date":"2024-06-28","current":28.881639,"twenty":-48.309869,"median":33.22422,"eighty":58.589862,"marketCap":21487340488},{"date":"2024-07-05","current":27.509383,"twenty":-48.309869,"median":33.10613,"eighty":58.589862,"marketCap":20461966023},{"date":"2024-07-12","current":29.594436,"twenty":-48.309869,"median":33.008144,"eighty":58.589862,"marketCap":22045200525},{"date":"2024-07-19","current":30.668783,"twenty":-48.309869,"median":32.887202,"eighty":58.589862,"marketCap":22845919902},{"date":"2024-07-26","current":28.331396,"twenty":-48.309869,"median":32.81297,"eighty":58.589862,"marketCap":21183150234},{"date":"2024-08-02","current":29.190564,"twenty":-48.309869,"median":32.627576,"eighty":58.589862,"marketCap":21812825451},{"date":"2024-08-09","current":27.617846,"twenty":-48.309869,"median":32.399282,"eighty":58.589862,"marketCap":20775147646},{"date":"2024-08-16","current":27.215674,"twenty":-48.309869,"median":32.236275,"eighty":58.589862,"marketCap":20480574599},{"date":"2024-08-23","current":24.587102,"twenty":-47.987546,"median":32.213088,"eighty":58.589862,"marketCap":18580701493},{"date":"2024-08-30","current":28.545983,"twenty":-47.292893,"median":32.213088,"eighty":58.589862,"marketCap":19391422485},{"date":"2024-09-06","current":26.661755,"twenty":-46.683562,"median":32.213088,"eighty":58.589862,"marketCap":18120179183},{"date":"2024-09-13","current":25.081189,"twenty":-46.400371,"median":32.213088,"eighty":58.589862,"marketCap":17001355776},{"date":"2024-09-20","current":24.973072,"twenty":-46.173207,"median":32.223795,"eighty":58.623359,"marketCap":17029583126},{"date":"2024-09-27","current":30.398882,"twenty":-45.50424,"median":32.223795,"eighty":58.623359,"marketCap":20854209202},{"date":"2024-10-04","current":38.820457,"twenty":-45.117299,"median":32.360034,"eighty":58.623359,"marketCap":26510602436},{"date":"2024-10-10","current":45.661592,"twenty":-44.741742,"median":32.436577,"eighty":58.589862,"marketCap":30992923374},{"date":"2024-10-18","current":47.261664,"twenty":-43.838075,"median":32.794642,"eighty":58.623359,"marketCap":31898942538},{"date":"2024-10-25","current":46.620974,"twenty":-42.785258,"median":32.831537,"eighty":58.623359,"marketCap":31464517321},{"date":"2024-11-01","current":52.754782,"twenty":-41.855289,"median":32.985576,"eighty":58.623359,"marketCap":28614301129},{"date":"2024-11-08","current":57.330195,"twenty":-41.151933,"median":33.028719,"eighty":58.623359,"marketCap":30860403891},{"date":"2024-11-15","current":52.965687,"twenty":-40.486651,"median":33.212831,"eighty":58.69057,"marketCap":28295540939},{"date":"2024-11-22","current":48.944144,"twenty":-40.09086,"median":33.312865,"eighty":58.69057,"marketCap":26134750528},{"date":"2024-11-29","current":52.90836,"twenty":-39.147071,"median":33.585167,"eighty":58.69057,"marketCap":28232579687},{"date":"2024-12-06","current":52.671973,"twenty":-35.483383,"median":33.765431,"eighty":58.69057,"marketCap":28040237834},{"date":"2024-12-13","current":51.988603,"twenty":-28.372412,"median":33.874757,"eighty":58.69057,"marketCap":27621816909},{"date":"2024-12-20","current":53.510869,"twenty":-24.331915,"median":34.002926,"eighty":58.69057,"marketCap":28304626273},{"date":"2024-12-27","current":53.579265,"twenty":-23.970034,"median":34.025929,"eighty":58.69057,"marketCap":28318817946},{"date":"2025-01-03","current":47.20573,"twenty":-23.198398,"median":34.090348,"eighty":58.69057,"marketCap":24974573611},{"date":"2025-01-10","current":44.82133,"twenty":-22.402878,"median":34.247938,"eighty":58.69057,"marketCap":23623237220},{"date":"2025-01-17","current":47.025796,"twenty":-21.726571,"median":34.462029,"eighty":58.69057,"marketCap":24805110668},{"date":"2025-01-24","current":47.889148,"twenty":-21.522089,"median":34.704034,"eighty":58.69057,"marketCap":25418792009},{"date":"2025-01-28","current":45.78723,"twenty":-21.519208,"median":34.791578,"eighty":58.690498,"marketCap":24430491189},{"date":"2025-02-07","current":50.802953,"twenty":-21.302026,"median":35.069226,"eighty":58.690642,"marketCap":26953342774},{"date":"2025-02-14","current":53.804794,"twenty":-21.039569,"median":35.526368,"eighty":58.690642,"marketCap":28532204472},{"date":"2025-02-21","current":59.488819,"twenty":-20.871979,"median":35.927369,"eighty":58.707264,"marketCap":31658910864},{"date":"2025-02-28","current":58.023546,"twenty":-20.448823,"median":37.021033,"eighty":58.874914,"marketCap":30777349988},{"date":"2025-03-07","current":60.708499,"twenty":-19.956166,"median":38.64381,"eighty":58.93845,"marketCap":37274087296},{"date":"2025-03-10","current":62.174272,"twenty":-19.944574,"median":38.820457,"eighty":58.974418,"marketCap":38245925446}],"customCompares":[{"symbol":"01385","name":"上海復旦","items":[{"date":"2020-03-13","value":-43.59744,"marketCap":3673915580},{"date":"2020-03-20","value":-41.311409,"marketCap":3430839880},{"date":"2020-03-27","value":-20.140167,"marketCap":3562795260},{"date":"2020-04-03","value":-20.357169,"marketCap":3604465380},{"date":"2020-04-09","value":-21.037539,"marketCap":3750310800},{"date":"2020-04-17","value":-21.370492,"marketCap":3791980920},{"date":"2020-04-24","value":-21.43431,"marketCap":3798925940},{"date":"2020-04-29","value":-21.262742,"marketCap":3771145860},{"date":"2020-05-08","value":-24.343687,"marketCap":4319802440},{"date":"2020-05-15","value":-23.890171,"marketCap":4222572160},{"date":"2020-05-22","value":-21.996209,"marketCap":3875321160},{"date":"2020-05-29","value":-20.135982,"marketCap":3541960200},{"date":"2020-06-05","value":-20.891734,"marketCap":3701695660},{"date":"2020-06-12","value":-21.28572,"marketCap":3771145860},{"date":"2020-06-19","value":-24.9251,"marketCap":4423977740},{"date":"2020-06-26","value":-36.227021,"marketCap":6424143500},{"date":"2020-07-03","value":-44.813281,"marketCap":7958992920},{"date":"2020-07-10","value":-40.129155,"marketCap":7195040720},{"date":"2020-07-17","value":-35.115318,"marketCap":6306078160},{"date":"2020-07-24","value":-38.165194,"marketCap":6826954660},{"date":"2020-07-31","value":-52.725755,"marketCap":9486897320},{"date":"2020-08-07","value":-68.01464,"marketCap":12251015280},{"date":"2020-08-14","value":-59.152376,"marketCap":10681440760},{"date":"2020-08-21","value":-58.272616,"marketCap":10570320440},{"date":"2020-08-28","value":-2131.670245,"marketCap":10417530000},{"date":"2020-09-04","value":-2407.736234,"marketCap":11806534000},{"date":"2020-09-11","value":-2009.01527,"marketCap":9861928400},{"date":"2020-09-18","value":-1992.52785,"marketCap":9875818440},{"date":"2020-09-25","value":-1974.586316,"marketCap":9709137960},{"date":"2020-09-30","value":-1844.319616,"marketCap":9111866240},{"date":"2020-10-09","value":-2170.130983,"marketCap":10875901320},{"date":"2020-10-16","value":-1974.160358,"marketCap":9889708480},{"date":"2020-10-23","value":-1669.348658,"marketCap":8375694120},{"date":"2020-10-30","value":-1613.7314,"marketCap":8097893320},{"date":"2020-11-06","value":-1682.632669,"marketCap":8542374600},{"date":"2020-11-13","value":-1645.68248,"marketCap":8361804080},{"date":"2020-11-20","value":-1551.210105,"marketCap":7931212840},{"date":"2020-11-27","value":-1492.2146,"marketCap":7611741920},{"date":"2020-12-04","value":-1586.993448,"marketCap":8153453480},{"date":"2020-12-11","value":-1666.681241,"marketCap":8542374600},{"date":"2020-12-18","value":-1807.383742,"marketCap":9278546720},{"date":"2020-12-24","value":-1751.463848,"marketCap":9000745920},{"date":"2020-12-31","value":-1891.23851,"marketCap":9723028000},{"date":"2021-01-08","value":-2010.919039,"marketCap":10431420040},{"date":"2021-01-15","value":-1767.082203,"marketCap":9153536360},{"date":"2021-01-22","value":-1958.289984,"marketCap":10139729200},{"date":"2021-01-29","value":-1710.761452,"marketCap":8931295720},{"date":"2021-02-05","value":-1680.920955,"marketCap":8722945120},{"date":"2021-02-11","value":-1817.499801,"marketCap":9445227200},{"date":"2021-02-19","value":-1781.976095,"marketCap":9264656680},{"date":"2021-02-26","value":-1515.472525,"marketCap":7861762640},{"date":"2021-03-05","value":-1411.911448,"marketCap":7306161040},{"date":"2021-03-12","value":-1503.12294,"marketCap":7764532360},{"date":"2021-03-19","value":47.149482,"marketCap":7472841520},{"date":"2021-03-26","value":45.42196,"marketCap":7167260640},{"date":"2021-04-01","value":50.748625,"marketCap":7986773000},{"date":"2021-04-09","value":50.460729,"marketCap":7958992920},{"date":"2021-04-16","value":45.971527,"marketCap":7278380960},{"date":"2021-04-23","value":45.594214,"marketCap":7236710840},{"date":"2021-04-30","value":45.145577,"marketCap":7195040720},{"date":"2021-05-07","value":42.863315,"marketCap":6875569800},{"date":"2021-05-14","value":43.584429,"marketCap":6986690120},{"date":"2021-05-21","value":50.589052,"marketCap":8111783360},{"date":"2021-05-28","value":55.585351,"marketCap":9000745920},{"date":"2021-06-04","value":57.056761,"marketCap":9195206480},{"date":"2021-06-11","value":59.043406,"marketCap":9514677400},{"date":"2021-06-18","value":61.611721,"marketCap":9848038360},{"date":"2021-06-25","value":76.780553,"marketCap":12264905320},{"date":"2021-07-02","value":86.670871,"marketCap":13820589800},{"date":"2021-07-09","value":97.003066,"marketCap":15452669500},{"date":"2021-07-16","value":132.173257,"marketCap":21054876700},{"date":"2021-07-23","value":119.913387,"marketCap":19100071900},{"date":"2021-07-30","value":159.51901,"marketCap":25493912600},{"date":"2021-08-06","value":266.726878,"marketCap":42524658780},{"date":"2021-08-13","value":238.699983,"marketCap":38108140628},{"date":"2021-08-20","value":245.658997,"marketCap":39107997759},{"date":"2021-08-27","value":237.204975,"marketCap":37928578103},{"date":"2021-09-03","value":111.954909,"marketCap":35976219829},{"date":"2021-09-10","value":107.127767,"marketCap":34513576394},{"date":"2021-09-17","value":94.338605,"marketCap":30303374940},{"date":"2021-09-24","value":92.368775,"marketCap":29684354510},{"date":"2021-09-30","value":94.119377,"marketCap":30348164537},{"date":"2021-10-08","value":95.713846,"marketCap":30860881772},{"date":"2021-10-15","value":100.917948,"marketCap":32561152606},{"date":"2021-10-22","value":102.858639,"marketCap":33425588070},{"date":"2021-10-29","value":71.348648,"marketCap":35964558593},{"date":"2021-11-05","value":70.930552,"marketCap":35812724957},{"date":"2021-11-12","value":78.346449,"marketCap":39720091017},{"date":"2021-11-19","value":78.743545,"marketCap":39864920955},{"date":"2021-11-26","value":81.676577,"marketCap":41363038319},{"date":"2021-12-03","value":82.069517,"marketCap":41638876022},{"date":"2021-12-10","value":78.550579,"marketCap":39921552577},{"date":"2021-12-17","value":76.25195,"marketCap":38726539015},{"date":"2021-12-24","value":78.838699,"marketCap":40078527081},{"date":"2021-12-31","value":78.478472,"marketCap":39982182140},{"date":"2022-01-07","value":68.410438,"marketCap":34720524424},{"date":"2022-01-14","value":69.648272,"marketCap":35425752464},{"date":"2022-01-21","value":63.944373,"marketCap":32598992792},{"date":"2022-01-28","value":61.561201,"marketCap":31303940589},{"date":"2022-02-04","value":62.098259,"marketCap":31561557288},{"date":"2022-02-11","value":57.307035,"marketCap":29185238643},{"date":"2022-02-18","value":59.145092,"marketCap":30269257856},{"date":"2022-02-25","value":50.207962,"marketCap":31928836161},{"date":"2022-03-04","value":52.698716,"marketCap":33525623591},{"date":"2022-03-11","value":56.609248,"marketCap":35959032394},{"date":"2022-03-18","value":55.004914,"marketCap":34800621932},{"date":"2022-03-25","value":55.661828,"marketCap":35217714369},{"date":"2022-04-01","value":66.328823,"marketCap":42016730901},{"date":"2022-04-08","value":64.052811,"marketCap":40592549330},{"date":"2022-04-14","value":62.014683,"marketCap":39235908786},{"date":"2022-04-22","value":66.34976,"marketCap":41194022176},{"date":"2022-04-29","value":53.088679,"marketCap":41588275391},{"date":"2022-05-06","value":54.973268,"marketCap":42706890106},{"date":"2022-05-13","value":52.343765,"marketCap":39936538625},{"date":"2022-05-20","value":54.102396,"marketCap":41857482447},{"date":"2022-05-27","value":50.459231,"marketCap":39005003607},{"date":"2022-06-02","value":52.455762,"marketCap":40765948868},{"date":"2022-06-10","value":54.220039,"marketCap":41853772655},{"date":"2022-06-17","value":50.843539,"marketCap":39204339322},{"date":"2022-06-24","value":60.632615,"marketCap":46938620491},{"date":"2022-06-30","value":63.883849,"marketCap":49370411213},{"date":"2022-07-08","value":60.84677,"marketCap":47071716458},{"date":"2022-07-15","value":61.313133,"marketCap":46992913295},{"date":"2022-07-22","value":58.93845,"marketCap":45202493833},{"date":"2022-07-29","value":55.41506,"marketCap":42552092095},{"date":"2022-08-05","value":63.621769,"marketCap":48729423107},{"date":"2022-08-12","value":64.450894,"marketCap":49431742619},{"date":"2022-08-19","value":51.73767,"marketCap":50651242226},{"date":"2022-08-26","value":54.34796,"marketCap":52785049098},{"date":"2022-09-02","value":57.320316,"marketCap":55472041999},{"date":"2022-09-09","value":58.326401,"marketCap":56230800185},{"date":"2022-09-16","value":61.895111,"marketCap":59119910188},{"date":"2022-09-23","value":58.408961,"marketCap":54719078566},{"date":"2022-09-30","value":57.780884,"marketCap":54234088327},{"date":"2022-10-07","value":58.690354,"marketCap":55084564580},{"date":"2022-10-14","value":61.478836,"marketCap":57089703811},{"date":"2022-10-21","value":65.976106,"marketCap":60846345172},{"date":"2022-10-28","value":60.287066,"marketCap":64297194979},{"date":"2022-11-04","value":58.003538,"marketCap":62463738122},{"date":"2022-11-11","value":55.000917,"marketCap":59758065916},{"date":"2022-11-18","value":52.637559,"marketCap":56994374704},{"date":"2022-11-25","value":52.159819,"marketCap":56029027801},{"date":"2022-12-02","value":51.980327,"marketCap":56799886839},{"date":"2022-12-09","value":49.793487,"marketCap":54915679068},{"date":"2022-12-16","value":46.619096,"marketCap":51294814741},{"date":"2022-12-23","value":42.196678,"marketCap":46443303350},{"date":"2022-12-30","value":45.241149,"marketCap":50399125830},{"date":"2023-01-06","value":48.506903,"marketCap":54592361647},{"date":"2023-01-13","value":42.096204,"marketCap":48283490683},{"date":"2023-01-20","value":45.388071,"marketCap":51612473203},{"date":"2023-01-27","value":45.898886,"marketCap":52204018108},{"date":"2023-02-03","value":46.196722,"marketCap":52814853701},{"date":"2023-02-10","value":46.493732,"marketCap":52835016063},{"date":"2023-02-17","value":42.23309,"marketCap":47539313545},{"date":"2023-02-24","value":46.176354,"marketCap":51342547084},{"date":"2023-03-03","value":43.372088,"marketCap":53183682405},{"date":"2023-03-09","value":44.067051,"marketCap":53637019821},{"date":"2023-03-17","value":42.716666,"marketCap":52496432529},{"date":"2023-03-24","value":41.9816,"marketCap":52043311358},{"date":"2023-03-31","value":39.037705,"marketCap":48024198919},{"date":"2023-04-06","value":41.733136,"marketCap":51307003425},{"date":"2023-04-14","value":39.684835,"marketCap":48836982513},{"date":"2023-04-21","value":33.901022,"marketCap":41697842796},{"date":"2023-04-28","value":32.813243,"marketCap":40059371733},{"date":"2023-05-05","value":32.794642,"marketCap":38438980326},{"date":"2023-05-12","value":31.897356,"marketCap":37129808324},{"date":"2023-05-19","value":33.778627,"marketCap":38766783242},{"date":"2023-05-25","value":33.793806,"marketCap":38624608034},{"date":"2023-06-02","value":34.81475,"marketCap":39656563081},{"date":"2023-06-09","value":32.452439,"marketCap":36912385307},{"date":"2023-06-16","value":34.462029,"marketCap":39010429361},{"date":"2023-06-23","value":32.337586,"marketCap":36405938870},{"date":"2023-06-30","value":30.739563,"marketCap":34293826301},{"date":"2023-07-07","value":34.055795,"marketCap":37919378957},{"date":"2023-07-14","value":35.539692,"marketCap":40126907555},{"date":"2023-07-21","value":33.947486,"marketCap":38151052800},{"date":"2023-07-28","value":34.034763,"marketCap":38208196493},{"date":"2023-08-04","value":32.668215,"marketCap":36735041620},{"date":"2023-08-09","value":32.095041,"marketCap":35932184351},{"date":"2023-08-18","value":31.400855,"marketCap":34859155633},{"date":"2023-08-25","value":31.002214,"marketCap":34433602013},{"date":"2023-09-01","value":33.109661,"marketCap":35617735754},{"date":"2023-09-08","value":32.912118,"marketCap":34988419071},{"date":"2023-09-15","value":30.449786,"marketCap":32621737748},{"date":"2023-09-22","value":29.261398,"marketCap":31211518257},{"date":"2023-09-29","value":29.975262,"marketCap":32027791430},{"date":"2023-10-06","value":29.785711,"marketCap":31810022355},{"date":"2023-10-13","value":27.318022,"marketCap":29131042269},{"date":"2023-10-20","value":26.062131,"marketCap":27748980844},{"date":"2023-10-27","value":26.699831,"marketCap":28415758978},{"date":"2023-11-03","value":34.009591,"marketCap":31633879399},{"date":"2023-11-10","value":34.997918,"marketCap":32546365104},{"date":"2023-11-17","value":35.010881,"marketCap":32852062984},{"date":"2023-11-24","value":33.19033,"marketCap":31400164979},{"date":"2023-12-01","value":32.087241,"marketCap":30482447806},{"date":"2023-12-08","value":30.287965,"marketCap":28656864515},{"date":"2023-12-15","value":29.43296,"marketCap":28008714394},{"date":"2023-12-22","value":27.046189,"marketCap":25720247929},{"date":"2023-12-29","value":27.996485,"marketCap":26765910438},{"date":"2024-01-05","value":25.812994,"marketCap":24504347542},{"date":"2024-01-12","value":24.424142,"marketCap":23198249718},{"date":"2024-01-19","value":22.675191,"marketCap":21507499230},{"date":"2024-01-26","value":21.84148,"marketCap":20636093957},{"date":"2024-02-02","value":18.450302,"marketCap":17409843029},{"date":"2024-02-09","value":21.366179,"marketCap":20260575068},{"date":"2024-02-16","value":21.659307,"marketCap":20542975334},{"date":"2024-02-23","value":27.008272,"marketCap":21281318402},{"date":"2024-03-01","value":33.417395,"marketCap":26347844752},{"date":"2024-03-08","value":31.54172,"marketCap":24880033696},{"date":"2024-03-15","value":31.346831,"marketCap":24704417976},{"date":"2024-03-22","value":30.13852,"marketCap":23730423390},{"date":"2024-03-28","value":27.271839,"marketCap":21248570386},{"date":"2024-04-05","value":26.43106,"marketCap":20579925972},{"date":"2024-04-12","value":24.827812,"marketCap":19342570289},{"date":"2024-04-19","value":25.84795,"marketCap":20120136599},{"date":"2024-04-26","value":27.194282,"marketCap":21142026358},{"date":"2024-05-03","value":29.222816,"marketCap":21850910192},{"date":"2024-05-10","value":29.705645,"marketCap":22264672306},{"date":"2024-05-17","value":28.747354,"marketCap":21514798120},{"date":"2024-05-24","value":26.321816,"marketCap":19654511641},{"date":"2024-05-31","value":28.628695,"marketCap":21398816196},{"date":"2024-06-07","value":29.283781,"marketCap":21861321814},{"date":"2024-06-14","value":30.597053,"marketCap":22820794443},{"date":"2024-06-21","value":30.72209,"marketCap":22866083952},{"date":"2024-06-28","value":28.881639,"marketCap":21487340488},{"date":"2024-07-05","value":27.509383,"marketCap":20461966023},{"date":"2024-07-12","value":29.594436,"marketCap":22045200525},{"date":"2024-07-19","value":30.668783,"marketCap":22845919902},{"date":"2024-07-26","value":28.331396,"marketCap":21183150234},{"date":"2024-08-02","value":29.190564,"marketCap":21812825451},{"date":"2024-08-09","value":27.617846,"marketCap":20775147646},{"date":"2024-08-16","value":27.215674,"marketCap":20480574599},{"date":"2024-08-23","value":24.587102,"marketCap":18580701493},{"date":"2024-08-30","value":28.545983,"marketCap":19391422485},{"date":"2024-09-06","value":26.661755,"marketCap":18120179183},{"date":"2024-09-13","value":25.081189,"marketCap":17001355776},{"date":"2024-09-20","value":24.973072,"marketCap":17029583126},{"date":"2024-09-27","value":30.398882,"marketCap":20854209202},{"date":"2024-10-04","value":38.820457,"marketCap":26510602436},{"date":"2024-10-10","value":45.661592,"marketCap":30992923374},{"date":"2024-10-18","value":47.261664,"marketCap":31898942538},{"date":"2024-10-25","value":46.620974,"marketCap":31464517321},{"date":"2024-11-01","value":52.754782,"marketCap":28614301129},{"date":"2024-11-08","value":57.330195,"marketCap":30860403891},{"date":"2024-11-15","value":52.965687,"marketCap":28295540939},{"date":"2024-11-22","value":48.944144,"marketCap":26134750528},{"date":"2024-11-29","value":52.90836,"marketCap":28232579687},{"date":"2024-12-06","value":52.671973,"marketCap":28040237834},{"date":"2024-12-13","value":51.988603,"marketCap":27621816909},{"date":"2024-12-20","value":53.510869,"marketCap":28304626273},{"date":"2024-12-27","value":53.579265,"marketCap":28318817946},{"date":"2025-01-03","value":47.20573,"marketCap":24974573611},{"date":"2025-01-10","value":44.82133,"marketCap":23623237220},{"date":"2025-01-17","value":47.025796,"marketCap":24805110668},{"date":"2025-01-24","value":47.889148,"marketCap":25418792009},{"date":"2025-01-28","value":45.78723,"marketCap":24430491189},{"date":"2025-02-07","value":50.802953,"marketCap":26953342774},{"date":"2025-02-14","value":53.804794,"marketCap":28532204472},{"date":"2025-02-21","value":59.488819,"marketCap":31658910864},{"date":"2025-02-28","value":58.023546,"marketCap":30777349988},{"date":"2025-03-07","value":60.708499,"marketCap":37274087296},{"date":"2025-03-10","value":62.174272,"marketCap":38245925446}]},{"symbol":"04335","name":"英特爾-T","items":[{"date":"2020-03-13","value":11.060296,"marketCap":1809329402544.3},{"date":"2020-03-20","value":9.312757,"marketCap":1520281841214.5},{"date":"2020-03-27","value":10.641699,"marketCap":1736231277235},{"date":"2020-04-03","value":11.008397,"marketCap":1796379046992.57},{"date":"2020-04-09","value":11.62054,"marketCap":1896318985167.45},{"date":"2020-04-17","value":12.27539,"marketCap":2002546307017.04},{"date":"2020-04-24","value":11.036149,"marketCap":1944751317087.6},{"date":"2020-04-29","value":11.50918,"marketCap":2028002513988},{"date":"2020-05-08","value":11.112504,"marketCap":1958393352731.4},{"date":"2020-05-15","value":10.853641,"marketCap":1912674291749.6},{"date":"2020-05-22","value":11.593916,"marketCap":2044420234917.1},{"date":"2020-05-29","value":11.719623,"marketCap":2065510426345.8},{"date":"2020-06-05","value":11.982211,"marketCap":2111242383244.8},{"date":"2020-06-12","value":11.049185,"marketCap":1946852587354.2},{"date":"2020-06-19","value":11.103192,"marketCap":1956366113108},{"date":"2020-06-26","value":10.708379,"marketCap":1886851721050},{"date":"2020-07-03","value":11.011938,"marketCap":1940282283513.6},{"date":"2020-07-10","value":11.086431,"marketCap":1953617020518.2},{"date":"2020-07-17","value":11.173961,"marketCap":1969803296400},{"date":"2020-07-24","value":9.093414,"marketCap":1667927570596.2},{"date":"2020-07-31","value":8.579337,"marketCap":1573240956982.8},{"date":"2020-08-07","value":8.633261,"marketCap":1583155890397.5},{"date":"2020-08-14","value":8.787844,"marketCap":1611557111376.7},{"date":"2020-08-21","value":8.857945,"marketCap":1624387499257.6},{"date":"2020-08-28","value":9.932116,"marketCap":1821368751444},{"date":"2020-09-04","value":9.863184,"marketCap":1808748885216},{"date":"2020-09-11","value":9.705625,"marketCap":1779809204096},{"date":"2020-09-18","value":9.825764,"marketCap":1801793624118},{"date":"2020-09-25","value":9.835611,"marketCap":1803597063224},{"date":"2020-09-30","value":10.197997,"marketCap":1870046764740},{"date":"2020-10-09","value":10.402823,"marketCap":1907601684236},{"date":"2020-10-16","value":10.666734,"marketCap":1956011114704},{"date":"2020-10-23","value":9.000027,"marketCap":1530817776180},{"date":"2020-10-30","value":8.268075,"marketCap":1407188923689.6},{"date":"2020-11-06","value":8.475337,"marketCap":1442227754345.4},{"date":"2020-11-13","value":8.488408,"marketCap":1444440765730.8},{"date":"2020-11-20","value":8.475337,"marketCap":1442011984810.2},{"date":"2020-11-27","value":8.859985,"marketCap":1507118556567},{"date":"2020-12-04","value":9.706772,"marketCap":1651132646146.2},{"date":"2020-12-11","value":9.285713,"marketCap":1579567045702.8},{"date":"2020-12-18","value":8.861853,"marketCap":1507718191089.6},{"date":"2020-12-24","value":8.789031,"marketCap":1495382607864},{"date":"2020-12-31","value":9.302518,"marketCap":1582936109035.2},{"date":"2021-01-08","value":9.64422,"marketCap":1641631212264},{"date":"2021-01-15","value":10.751485,"marketCap":1829544958825.2},{"date":"2021-01-22","value":11.015339,"marketCap":1784681352183.6},{"date":"2021-01-29","value":10.791767,"marketCap":1748742734138.4},{"date":"2021-02-05","value":11.310845,"marketCap":1832504068894.6},{"date":"2021-02-11","value":11.792984,"marketCap":1910782125118.8},{"date":"2021-02-19","value":12.249851,"marketCap":1984996267168},{"date":"2021-02-26","value":11.816314,"marketCap":1915596826437},{"date":"2021-03-05","value":11.808537,"marketCap":1916145096595.6},{"date":"2021-03-12","value":12.228465,"marketCap":1984745929486},{"date":"2021-03-19","value":12.395659,"marketCap":2011460097604},{"date":"2021-03-26","value":12.611456,"marketCap":2047584655187.5},{"date":"2021-04-01","value":12.57811,"marketCap":2044226292371.94},{"date":"2021-04-09","value":13.301034,"marketCap":2162265459535.12},{"date":"2021-04-16","value":12.617081,"marketCap":2048822388562.64},{"date":"2021-04-23","value":12.861504,"marketCap":1856345270313.6},{"date":"2021-04-30","value":12.490249,"marketCap":1804284620397.6},{"date":"2021-05-07","value":12.520644,"marketCap":1808614823806.8},{"date":"2021-05-14","value":12.016953,"marketCap":1735804853955},{"date":"2021-05-21","value":12.175442,"marketCap":1758362886964.8},{"date":"2021-05-28","value":12.401234,"marketCap":1790122819766.4},{"date":"2021-06-04","value":12.455512,"marketCap":1796908320999.6},{"date":"2021-06-11","value":12.559724,"marketCap":1812830263218},{"date":"2021-06-18","value":12.086427,"marketCap":1745107387571.4},{"date":"2021-06-25","value":12.138533,"marketCap":1752260499441},{"date":"2021-07-02","value":12.323075,"marketCap":1780192794679.2},{"date":"2021-07-09","value":12.155902,"marketCap":1756262197417.2},{"date":"2021-07-16","value":11.934451,"marketCap":1724231907594},{"date":"2021-07-23","value":11.588305,"marketCap":1670693818110},{"date":"2021-07-30","value":11.745731,"marketCap":1693915276332.8},{"date":"2021-08-06","value":11.789461,"marketCap":1701654571812.8},{"date":"2021-08-13","value":11.695442,"marketCap":1688950120939.8},{"date":"2021-08-20","value":11.371844,"marketCap":1643683399386},{"date":"2021-08-27","value":11.782901,"marketCap":1702789179614.7},{"date":"2021-09-03","value":11.699815,"marketCap":1687156726118.3},{"date":"2021-09-10","value":11.771969,"marketCap":1699000988726.4},{"date":"2021-09-17","value":11.863801,"marketCap":1712939324219.8},{"date":"2021-09-24","value":11.855055,"marketCap":1712468454194.6},{"date":"2021-09-30","value":11.649526,"marketCap":1682797064587.2},{"date":"2021-10-08","value":11.765409,"marketCap":1699300828208.3},{"date":"2021-10-15","value":11.90753,"marketCap":1718603568059},{"date":"2021-10-22","value":9.532453,"marketCap":1563628989006},{"date":"2021-10-29","value":9.443797,"marketCap":1550290213220},{"date":"2021-11-05","value":9.813839,"marketCap":1612028247673.2},{"date":"2021-11-12","value":9.696274,"marketCap":1594359857563.2},{"date":"2021-11-19","value":9.544017,"marketCap":1569167102619.2},{"date":"2021-11-26","value":9.401396,"marketCap":1547253846331.2},{"date":"2021-12-03","value":9.491979,"marketCap":1561230392382.5},{"date":"2021-12-10","value":9.750238,"marketCap":1604607664545.2},{"date":"2021-12-17","value":9.75602,"marketCap":1606162404625.8},{"date":"2021-12-24","value":9.889004,"marketCap":1627540531561},{"date":"2021-12-31","value":9.925623,"marketCap":1633238447365},{"date":"2022-01-07","value":1.334801,"marketCap":219658670000},{"date":"2022-01-14","value":1.360059,"marketCap":223440980000},{"date":"2022-01-21","value":1.288144,"marketCap":211646680000},{"date":"2022-01-28","value":1.189176,"marketCap":195563500000},{"date":"2022-02-04","value":1.270328,"marketCap":196596160000},{"date":"2022-02-11","value":1.284067,"marketCap":198957920000},{"date":"2022-02-18","value":1.249896,"marketCap":193705040000},{"date":"2022-02-25","value":1.22621,"marketCap":190243840000},{"date":"2022-03-04","value":1.257168,"marketCap":195170960000},{"date":"2022-03-11","value":1.221763,"marketCap":189999520000},{"date":"2022-03-18","value":1.235026,"marketCap":191954080000},{"date":"2022-03-25","value":1.35147,"marketCap":210196640000},{"date":"2022-04-01","value":1.302229,"marketCap":202634045206},{"date":"2022-04-08","value":1.248805,"marketCap":194456722962},{"date":"2022-04-14","value":1.234045,"marketCap":192207959345},{"date":"2022-04-22","value":1.245861,"marketCap":194211403295},{"date":"2022-04-29","value":1.228429,"marketCap":191512886954},{"date":"2022-05-06","value":0.943572,"marketCap":182354286041},{"date":"2022-05-13","value":0.906303,"marketCap":175158242466},{"date":"2022-05-20","value":0.8889,"marketCap":171764653735},{"date":"2022-05-27","value":0.919923,"marketCap":177774985584},{"date":"2022-06-02","value":0.93372,"marketCap":180350842091},{"date":"2022-06-10","value":0.846487,"marketCap":163587331491},{"date":"2022-06-17","value":0.789947,"marketCap":152670606295},{"date":"2022-06-24","value":0.791506,"marketCap":152956812574},{"date":"2022-06-30","value":0.789148,"marketCap":152466173239},{"date":"2022-07-08","value":0.807017,"marketCap":155941535193},{"date":"2022-07-15","value":0.797778,"marketCap":154183410910},{"date":"2022-07-22","value":0.859278,"marketCap":166040528164},{"date":"2022-07-29","value":0.843657,"marketCap":163049260000},{"date":"2022-08-05","value":0.976301,"marketCap":146419960000},{"date":"2022-08-15","value":0.990057,"marketCap":148267660000},{"date":"2022-09-16","value":0.789706,"marketCap":118417040000},{"date":"2022-09-23","value":0.768551,"marketCap":115255420000},{"date":"2022-09-30","value":0.722255,"marketCap":108316280000},{"date":"2022-10-07","value":0.744146,"marketCap":111601080000},{"date":"2022-10-14","value":0.723343,"marketCap":108480520000},{"date":"2022-10-21","value":0.714067,"marketCap":107084480000},{"date":"2022-10-28","value":1.038439,"marketCap":108416290000},{"date":"2022-11-04","value":1.082629,"marketCap":113038530000},{"date":"2022-11-11","value":1.176986,"marketCap":122819520000},{"date":"2022-11-18","value":1.184976,"marketCap":123356030000},{"date":"2022-11-25","value":1.165995,"marketCap":121086180000},{"date":"2022-12-02","value":1.189932,"marketCap":123108410000},{"date":"2022-12-09","value":1.133739,"marketCap":117371880000},{"date":"2022-12-16","value":1.083565,"marketCap":112048050000},{"date":"2022-12-23","value":1.033216,"marketCap":107178190000},{"date":"2022-12-30","value":1.043337,"marketCap":108168670000},{"date":"2023-01-06","value":1.095014,"marketCap":113740120000},{"date":"2023-01-13","value":1.203527,"marketCap":125006830000},{"date":"2023-01-20","value":1.126283,"marketCap":117289340000},{"date":"2023-01-27","value":1.984101,"marketCap":124482330000},{"date":"2023-02-03","value":1.987098,"marketCap":124896030000},{"date":"2023-02-10","value":1.823563,"marketCap":114719010000},{"date":"2023-02-17","value":14.557449,"marketCap":915729525522},{"date":"2023-02-24","value":13.220435,"marketCap":831373131361.5},{"date":"2023-03-03","value":13.525006,"marketCap":850813434240},{"date":"2023-03-10","value":13.648899,"marketCap":858644335063.2},{"date":"2023-03-17","value":15.579568,"marketCap":980077867335},{"date":"2023-03-24","value":14.985913,"marketCap":942744298933.5},{"date":"2023-03-31","value":16.565552,"marketCap":1042134535373.4},{"date":"2023-04-06","value":16.947556,"marketCap":1066160874437.4},{"date":"2023-04-14","value":16.5862,"marketCap":1043425574755.2},{"date":"2023-04-21","value":15.930599,"marketCap":1002177066861.6},{"date":"2023-04-27","value":14.996238,"marketCap":943403409910.5},{"date":"2023-05-05","value":-45.607994,"marketCap":1022615622001.6},{"date":"2023-05-12","value":-42.133378,"marketCap":943252951407},{"date":"2023-05-19","value":-43.330515,"marketCap":969104114518.4},{"date":"2023-05-25","value":-42.337767,"marketCap":947638770420},{"date":"2023-06-02","value":-45.447403,"marketCap":1016858166718.9},{"date":"2023-06-09","value":-46.45475,"marketCap":1040018079254.2},{"date":"2023-06-16","value":-52.294442,"marketCap":1168704404823.6},{"date":"2023-06-23","value":-47.754081,"marketCap":1068377289691.6},{"date":"2023-06-30","value":-48.046066,"marketCap":1075913135912.7},{"date":"2023-07-07","value":-46.673738,"marketCap":1043071220388.8},{"date":"2023-07-14","value":-49.447592,"marketCap":1105053213858.6},{"date":"2023-07-21","value":-48.71763,"marketCap":1087544447409.3},{"date":"2023-07-28","value":-156.936443,"marketCap":1128955472466},{"date":"2023-08-04","value":-158.389978,"marketCap":1140096696208.8},{"date":"2023-08-11","value":-157.526941,"marketCap":1135569308227.2},{"date":"2023-08-18","value":-148.760304,"marketCap":1074283574070},{"date":"2023-08-25","value":-151.031453,"marketCap":1092392067270},{"date":"2023-09-01","value":-166.293579,"marketCap":1202937549517.2},{"date":"2023-09-08","value":-172.652798,"marketCap":1247936114401.2},{"date":"2023-09-15","value":-172.062299,"marketCap":1241992728859.2},{"date":"2023-09-22","value":-155.255792,"marketCap":1119474904636.8},{"date":"2023-09-29","value":-161.478742,"marketCap":1165879106388},{"date":"2023-10-06","value":-164.385813,"marketCap":1187015226658.8},{"date":"2023-10-13","value":-163.386508,"marketCap":1178601721862.4},{"date":"2023-10-20","value":-158.617093,"marketCap":1144201555195.2},{"date":"2023-10-27","value":-91.141509,"marketCap":1172023696446.4},{"date":"2023-11-03","value":-97.809148,"marketCap":1258226932211.2},{"date":"2023-11-10","value":-99.655572,"marketCap":1279762841176},{"date":"2023-11-17","value":-112.349732,"marketCap":1440333999405.6},{"date":"2023-11-24","value":-112.734404,"marketCap":1444394447977.6},{"date":"2023-12-01","value":-112.170219,"marketCap":1441066130150.4},{"date":"2023-12-08","value":-109.503163,"marketCap":1406062202440},{"date":"2023-12-15","value":-118.376253,"marketCap":1518978235123.2},{"date":"2023-12-22","value":-123.094891,"marketCap":1581487706880},{"date":"2023-12-29","value":-128.864964,"marketCap":1654971669900},{"date":"2024-01-05","value":-120.248321,"marketCap":1543929339340.8},{"date":"2024-01-12","value":-120.838151,"marketCap":1553415538336},{"date":"2024-01-19","value":-123.479562,"marketCap":1587388017852},{"date":"2024-01-26","value":109.26714,"marketCap":1441913720688},{"date":"2024-02-02","value":106.638721,"marketCap":1408509112920},{"date":"2024-02-09","value":108.416033,"marketCap":1431973277921.2},{"date":"2024-02-16","value":108.916684,"marketCap":1438917074529.2},{"date":"2024-02-23","value":107.614991,"marketCap":1422169131499.2},{"date":"2024-03-01","value":109.692694,"marketCap":1450530810870.4},{"date":"2024-03-08","value":110.14328,"marketCap":1454909764000},{"date":"2024-03-15","value":107.01421,"marketCap":1413839183400},{"date":"2024-03-22","value":106.188135,"marketCap":1402713701995.2},{"date":"2024-03-28","value":110.315749,"marketCap":1458186637606.47},{"date":"2024-04-05","value":100.133532,"marketCap":1324022932432.44},{"date":"2024-04-12","value":94.840796,"marketCap":1255306411302.88},{"date":"2024-04-19","value":88.313087,"marketCap":1168085718479.11},{"date":"2024-04-26","value":36.758186,"marketCap":1170009705978.62},{"date":"2024-05-03","value":31.942246,"marketCap":1015174533674.96},{"date":"2024-05-10","value":31.50253,"marketCap":1001039551395.71},{"date":"2024-05-17","value":33.5336,"marketCap":1063853660723.69},{"date":"2024-05-24","value":31.492061,"marketCap":999924504149.24},{"date":"2024-05-31","value":31.607224,"marketCap":1004588700354.4},{"date":"2024-06-07","value":31.848021,"marketCap":1011405544083.39},{"date":"2024-06-14","value":31.889899,"marketCap":1012743245762.82},{"date":"2024-06-21","value":32.05741,"marketCap":1017206604446.13},{"date":"2024-06-28","value":32.026002,"marketCap":1016893637488.02},{"date":"2024-07-05","value":32.696046,"marketCap":1038186236344.38},{"date":"2024-07-12","value":35.072607,"marketCap":1113397395139.21},{"date":"2024-07-19","value":36.50692,"marketCap":1159255440566.41},{"date":"2024-07-26","value":32.559943,"marketCap":1033560121689.16},{"date":"2024-08-02","value":126.832964,"marketCap":966470322584.1},{"date":"2024-08-09","value":89.861785,"marketCap":682840762921.2},{"date":"2024-08-16","value":90.738913,"marketCap":689764208982},{"date":"2024-08-23","value":88.151385,"marketCap":670150626720},{"date":"2024-08-30","value":88.282954,"marketCap":671240370451.2},{"date":"2024-09-06","value":85.081436,"marketCap":646690104712},{"date":"2024-09-13","value":84.90601,"marketCap":645954418912},{"date":"2024-09-20","value":92.712451,"marketCap":704590060944},{"date":"2024-09-27","value":104.904533,"marketCap":795618325465.6},{"date":"2024-10-04","value":97.624369,"marketCap":739227538963.2},{"date":"2024-10-10","value":102.887138,"marketCap":779427176208},{"date":"2024-10-18","value":98.413785,"marketCap":745966990454.4},{"date":"2024-10-25","value":97.975221,"marketCap":742314107988.8},{"date":"2024-11-01","value":-5.809766,"marketCap":720919478785.6},{"date":"2024-11-08","value":-7.087901,"marketCap":879698802240},{"date":"2024-11-15","value":-6.763636,"marketCap":840111858419},{"date":"2024-11-22","value":-6.604205,"marketCap":820441798259.2},{"date":"2024-11-29","value":-6.498819,"marketCap":807421213982.5},{"date":"2024-12-06","value":-5.6206,"marketCap":698127229904},{"date":"2024-12-13","value":-5.615196,"marketCap":696846509569.4},{"date":"2024-12-20","value":-5.150415,"marketCap":638891813350.8},{"date":"2024-12-27","value":-5.523321,"marketCap":684777432180.8},{"date":"2025-01-03","value":-5.463872,"marketCap":678191036941.8},{"date":"2025-01-10","value":-5.371997,"marketCap":667236521562.8},{"date":"2025-01-17","value":-5.31525,"marketCap":660721022986.5},{"date":"2025-01-24","value":-5.828671,"marketCap":724677471336},{"date":"2025-01-28","value":-5.482787,"marketCap":681757904331.2},{"date":"2025-02-07","value":-4.474056,"marketCap":653429080104},{"date":"2025-02-14","value":-5.570639,"marketCap":813704466568},{"date":"2025-02-21","value":-6.023123,"marketCap":878397032047},{"date":"2025-02-28","value":-5.330545,"marketCap":777426150448},{"date":"2025-03-07","value":-4.790334,"marketCap":698265120325},{"date":"2025-03-10","value":-4.764939,"marketCap":694233694176}]},{"symbol":"00981","name":"中芯國際","items":[{"date":"2020-03-13","value":51.846117,"marketCap":69495996483},{"date":"2020-03-20","value":46.590265,"marketCap":62320893601},{"date":"2020-03-27","value":46.568052,"marketCap":62255440802},{"date":"2020-04-03","value":34.329499,"marketCap":62460931212},{"date":"2020-04-09","value":39.349553,"marketCap":71596533158},{"date":"2020-04-17","value":42.581179,"marketCap":77451897328},{"date":"2020-04-24","value":39.783675,"marketCap":72365971382},{"date":"2020-04-29","value":42.004864,"marketCap":76402342278},{"date":"2020-05-08","value":48.835059,"marketCap":88838799234},{"date":"2020-05-15","value":45.896059,"marketCap":101948606189},{"date":"2020-05-22","value":41.488748,"marketCap":92216934147},{"date":"2020-05-29","value":41.318877,"marketCap":91791526325},{"date":"2020-06-05","value":49.06109,"marketCap":108962898027},{"date":"2020-06-12","value":48.28881,"marketCap":107248108888},{"date":"2020-06-19","value":57.364619,"marketCap":127405062931},{"date":"2020-06-26","value":72.923061,"marketCap":161964276645},{"date":"2020-07-03","value":85.300957,"marketCap":189450326784},{"date":"2020-07-10","value":106.150585,"marketCap":235781841487},{"date":"2020-07-17","value":96.778964,"marketCap":215048784947},{"date":"2020-07-24","value":85.736781,"marketCap":190466925638},{"date":"2020-07-31","value":99.966171,"marketCap":222022381152},{"date":"2020-08-07","value":70.685124,"marketCap":222419562155},{"date":"2020-08-14","value":65.009221,"marketCap":204566486932},{"date":"2020-08-21","value":63.445184,"marketCap":199641791690},{"date":"2020-08-28","value":93.550424,"marketCap":294373016675},{"date":"2020-09-04","value":89.517257,"marketCap":281685211083},{"date":"2020-09-11","value":74.220838,"marketCap":233545729926},{"date":"2020-09-18","value":78.396694,"marketCap":246679247467},{"date":"2020-09-25","value":71.587219,"marketCap":225252593291},{"date":"2020-09-30","value":68.07823,"marketCap":214211114268},{"date":"2020-10-09","value":70.160069,"marketCap":220761143897},{"date":"2020-10-16","value":78.03669,"marketCap":245547110373},{"date":"2020-10-23","value":78.200857,"marketCap":246062403641},{"date":"2020-10-30","value":86.042976,"marketCap":270905302335},{"date":"2020-11-06","value":91.010703,"marketCap":286499208001},{"date":"2020-11-13","value":65.332903,"marketCap":277213068453},{"date":"2020-11-20","value":63.829935,"marketCap":270797423381},{"date":"2020-11-27","value":61.959095,"marketCap":262801418301},{"date":"2020-12-04","value":60.094529,"marketCap":254888528573},{"date":"2020-12-11","value":62.952731,"marketCap":267021121646},{"date":"2020-12-18","value":56.786362,"marketCap":240906168058},{"date":"2020-12-24","value":55.153613,"marketCap":233987970525},{"date":"2020-12-31","value":61.361107,"marketCap":260354017608},{"date":"2021-01-08","value":68.742494,"marketCap":291770914833},{"date":"2021-01-15","value":72.488127,"marketCap":307574081954},{"date":"2021-01-22","value":69.490767,"marketCap":294813787148},{"date":"2021-01-29","value":68.083246,"marketCap":288889339999},{"date":"2021-02-05","value":62.7821,"marketCap":266344438860},{"date":"2021-02-11","value":65.72359,"marketCap":278847405388},{"date":"2021-02-19","value":70.655309,"marketCap":299799968678},{"date":"2021-02-26","value":65.342321,"marketCap":277379612152},{"date":"2021-03-05","value":69.561273,"marketCap":295568188393},{"date":"2021-03-12","value":67.161386,"marketCap":285437148168},{"date":"2021-03-19","value":66.22938,"marketCap":281417028094},{"date":"2021-03-26","value":62.973511,"marketCap":267727166487},{"date":"2021-04-01","value":50.80582,"marketCap":282710236552},{"date":"2021-04-09","value":51.635673,"marketCap":287400763261},{"date":"2021-04-16","value":51.00444,"marketCap":283574954724},{"date":"2021-04-23","value":50.597736,"marketCap":280962566067},{"date":"2021-04-30","value":49.747933,"marketCap":276477242045},{"date":"2021-05-07","value":48.60281,"marketCap":270104102996},{"date":"2021-05-14","value":43.260304,"marketCap":272227502848},{"date":"2021-05-21","value":41.329514,"marketCap":260027906857},{"date":"2021-05-28","value":43.850442,"marketCap":275757774356},{"date":"2021-06-04","value":42.921032,"marketCap":269755547579},{"date":"2021-06-11","value":43.362556,"marketCap":272664004707},{"date":"2021-06-18","value":44.84167,"marketCap":282060237535},{"date":"2021-06-25","value":44.542855,"marketCap":280121461256},{"date":"2021-07-02","value":43.516727,"marketCap":273867208663},{"date":"2021-07-09","value":42.044579,"marketCap":264635465806},{"date":"2021-07-16","value":40.981591,"marketCap":257939536191},{"date":"2021-07-23","value":39.891329,"marketCap":251142355152},{"date":"2021-07-30","value":49.659408,"marketCap":312735860059},{"date":"2021-08-06","value":30.697312,"marketCap":324777863330},{"date":"2021-08-13","value":26.675806,"marketCap":282375055216},{"date":"2021-08-20","value":26.031563,"marketCap":275801173863},{"date":"2021-08-27","value":26.406721,"marketCap":279725289368},{"date":"2021-09-03","value":26.104566,"marketCap":275931645643},{"date":"2021-09-10","value":26.1927,"marketCap":277098012361},{"date":"2021-09-17","value":25.032279,"marketCap":264927553048},{"date":"2021-09-24","value":24.277153,"marketCap":257054598608},{"date":"2021-09-30","value":24.629809,"marketCap":260791316558},{"date":"2021-10-08","value":24.561544,"marketCap":260032417996},{"date":"2021-10-15","value":24.356149,"marketCap":257674387884},{"date":"2021-10-22","value":25.5151,"marketCap":269756721331},{"date":"2021-10-29","value":24.649502,"marketCap":260807737816},{"date":"2021-11-05","value":25.742789,"marketCap":272543133882},{"date":"2021-11-12","value":24.115526,"marketCap":267787425890},{"date":"2021-11-19","value":23.577311,"marketCap":261784690124},{"date":"2021-11-26","value":23.003553,"marketCap":255667845349},{"date":"2021-12-03","value":23.393384,"marketCap":259845520091},{"date":"2021-12-10","value":23.29035,"marketCap":258846095100},{"date":"2021-12-17","value":21.4345,"marketCap":238309902314},{"date":"2021-12-24","value":21.103241,"marketCap":234552662410},{"date":"2021-12-31","value":21.363774,"marketCap":237400567657},{"date":"2022-01-07","value":21.026949,"marketCap":233679243018},{"date":"2022-01-14","value":20.929257,"marketCap":232204632363},{"date":"2022-01-21","value":21.498425,"marketCap":238542388368},{"date":"2022-01-28","value":20.612955,"marketCap":228925352287},{"date":"2022-02-04","value":20.703883,"marketCap":229822484557},{"date":"2022-02-11","value":21.829519,"marketCap":242604682148},{"date":"2022-02-18","value":21.772419,"marketCap":242022220398},{"date":"2022-02-25","value":21.537252,"marketCap":239672055026},{"date":"2022-03-04","value":20.63877,"marketCap":229819693339},{"date":"2022-03-11","value":20.342342,"marketCap":226907042848},{"date":"2022-03-18","value":19.115299,"marketCap":213100220261},{"date":"2022-03-25","value":18.976415,"marketCap":211697148767},{"date":"2022-04-01","value":15.78392,"marketCap":210439978629},{"date":"2022-04-08","value":15.693766,"marketCap":209364848004},{"date":"2022-04-14","value":15.22536,"marketCap":203203846415},{"date":"2022-04-22","value":14.440925,"marketCap":192821464966},{"date":"2022-04-29","value":14.187026,"marketCap":189449880965},{"date":"2022-05-06","value":13.568207,"marketCap":181252830722},{"date":"2022-05-13","value":12.190573,"marketCap":190449538422},{"date":"2022-05-20","value":12.459211,"marketCap":194612156732},{"date":"2022-05-27","value":12.713872,"marketCap":198607403959},{"date":"2022-06-02","value":13.080008,"marketCap":204224637933},{"date":"2022-06-10","value":13.789373,"marketCap":215413371461},{"date":"2022-06-17","value":13.412466,"marketCap":209539047445},{"date":"2022-06-24","value":13.408122,"marketCap":209450369129},{"date":"2022-06-30","value":13.509289,"marketCap":210982325899},{"date":"2022-07-08","value":12.996866,"marketCap":203009529562},{"date":"2022-07-15","value":11.982241,"marketCap":187194104675},{"date":"2022-07-22","value":12.432017,"marketCap":194187141406},{"date":"2022-07-29","value":12.042398,"marketCap":188132715528},{"date":"2022-08-05","value":13.219934,"marketCap":206531181442},{"date":"2022-08-12","value":13.911531,"marketCap":198103946838},{"date":"2022-08-19","value":13.050614,"marketCap":186027773844},{"date":"2022-08-26","value":12.788059,"marketCap":182278248216},{"date":"2022-09-02","value":12.581751,"marketCap":179419177224},{"date":"2022-09-09","value":12.914076,"marketCap":184145789279},{"date":"2022-09-16","value":12.93746,"marketCap":184492628544},{"date":"2022-09-23","value":12.636799,"marketCap":180209457761},{"date":"2022-09-30","value":12.401266,"marketCap":176852853486},{"date":"2022-10-07","value":12.901918,"marketCap":183992348330},{"date":"2022-10-14","value":12.06833,"marketCap":172105338078},{"date":"2022-10-21","value":12.372288,"marketCap":176435560447},{"date":"2022-10-28","value":12.894614,"marketCap":183878580376},{"date":"2022-11-04","value":13.219309,"marketCap":188519094060},{"date":"2022-11-11","value":12.17121,"marketCap":187524632488},{"date":"2022-11-18","value":12.426316,"marketCap":191137491916},{"date":"2022-11-25","value":12.251885,"marketCap":188295945578},{"date":"2022-12-02","value":11.897492,"marketCap":182085602935},{"date":"2022-12-09","value":12.608047,"marketCap":193001966525},{"date":"2022-12-16","value":12.957268,"marketCap":198314658095},{"date":"2022-12-23","value":12.346908,"marketCap":189457482118},{"date":"2022-12-30","value":12.43293,"marketCap":190608045135},{"date":"2023-01-06","value":12.624222,"marketCap":193822447688},{"date":"2023-01-13","value":12.790216,"marketCap":196406196201},{"date":"2023-01-20","value":13.139634,"marketCap":202204837164},{"date":"2023-01-27","value":13.337644,"marketCap":205321232506},{"date":"2023-02-03","value":13.204534,"marketCap":203692194495},{"date":"2023-02-10","value":12.951209,"marketCap":199893665385},{"date":"2023-02-17","value":12.470612,"marketCap":192349924726},{"date":"2023-02-24","value":12.382301,"marketCap":191083964559},{"date":"2023-03-03","value":12.758595,"marketCap":196912769983},{"date":"2023-03-10","value":12.241122,"marketCap":188934408865},{"date":"2023-03-17","value":14.908364,"marketCap":230096128399},{"date":"2023-03-24","value":14.286675,"marketCap":220503775649},{"date":"2023-03-31","value":15.623402,"marketCap":222958574475},{"date":"2023-04-06","value":18.627109,"marketCap":265822549863},{"date":"2023-04-14","value":19.746806,"marketCap":281800734172},{"date":"2023-04-21","value":19.52777,"marketCap":278673513168},{"date":"2023-04-28","value":19.018367,"marketCap":271405739761},{"date":"2023-05-05","value":17.922031,"marketCap":255698662526},{"date":"2023-05-12","value":18.860144,"marketCap":238977752540},{"date":"2023-05-19","value":19.460842,"marketCap":244028680884},{"date":"2023-05-25","value":17.951176,"marketCap":225273671316},{"date":"2023-06-02","value":18.762149,"marketCap":235362107112},{"date":"2023-06-09","value":19.23591,"marketCap":241449410605},{"date":"2023-06-16","value":20.265176,"marketCap":253923085015},{"date":"2023-06-23","value":18.208092,"marketCap":228392192814},{"date":"2023-06-30","value":18.206231,"marketCap":228582028755},{"date":"2023-07-07","value":17.744571,"marketCap":222335872132},{"date":"2023-07-14","value":18.052214,"marketCap":226188842732},{"date":"2023-07-21","value":17.404385,"marketCap":217832259659},{"date":"2023-07-28","value":17.952919,"marketCap":224372725722},{"date":"2023-08-04","value":17.641887,"marketCap":220618031829},{"date":"2023-08-11","value":17.786533,"marketCap":207241845322},{"date":"2023-08-18","value":17.679334,"marketCap":206359808835},{"date":"2023-08-25","value":17.769488,"marketCap":207736770396},{"date":"2023-09-01","value":19.848713,"marketCap":232074432680},{"date":"2023-09-08","value":19.597765,"marketCap":228956310862},{"date":"2023-09-15","value":19.594683,"marketCap":228611940142},{"date":"2023-09-22","value":19.289176,"marketCap":224805826750},{"date":"2023-09-29","value":19.544162,"marketCap":228077553758},{"date":"2023-10-06","value":19.102398,"marketCap":222949847148},{"date":"2023-10-13","value":20.494483,"marketCap":238954485708},{"date":"2023-10-20","value":28.26647,"marketCap":246227980219},{"date":"2023-10-27","value":29.404464,"marketCap":256080098930},{"date":"2023-11-03","value":30.844074,"marketCap":268716059059},{"date":"2023-11-10","value":28.196628,"marketCap":245226534751},{"date":"2023-11-17","value":28.056828,"marketCap":243597103359},{"date":"2023-11-24","value":28.244757,"marketCap":245080954655},{"date":"2023-12-01","value":28.03436,"marketCap":243915482559},{"date":"2023-12-08","value":27.118022,"marketCap":235818711076},{"date":"2023-12-15","value":27.507188,"marketCap":239042729865},{"date":"2023-12-22","value":27.451061,"marketCap":238851135749},{"date":"2023-12-29","value":26.89286,"marketCap":233902617355},{"date":"2024-01-05","value":25.238635,"marketCap":219460639336},{"date":"2024-01-12","value":23.281027,"marketCap":202688029250},{"date":"2024-01-19","value":22.078863,"marketCap":192223773248},{"date":"2024-01-26","value":22.170112,"marketCap":192855547911},{"date":"2024-02-02","value":20.043018,"marketCap":174510837356},{"date":"2024-02-09","value":20.667251,"marketCap":179944537361},{"date":"2024-02-16","value":21.268412,"marketCap":185221314014},{"date":"2024-02-23","value":21.349654,"marketCap":185987544584},{"date":"2024-03-01","value":23.624627,"marketCap":205934334753},{"date":"2024-03-08","value":23.093656,"marketCap":201087602919},{"date":"2024-03-15","value":23.060647,"marketCap":200837404046},{"date":"2024-03-22","value":22.019887,"marketCap":191744396244},{"date":"2024-03-28","value":21.187977,"marketCap":184620374993},{"date":"2024-04-05","value":25.999467,"marketCap":183700563595},{"date":"2024-04-12","value":24.171032,"marketCap":170954215756},{"date":"2024-04-19","value":24.614563,"marketCap":173968994275},{"date":"2024-04-26","value":25.847589,"marketCap":182619761678},{"date":"2024-05-03","value":26.221088,"marketCap":184977247182},{"date":"2024-05-10","value":32.540189,"marketCap":189005112483},{"date":"2024-05-17","value":32.920348,"marketCap":190903463197},{"date":"2024-05-24","value":30.859661,"marketCap":179103867552},{"date":"2024-05-31","value":33.484282,"marketCap":194531795453},{"date":"2024-06-07","value":36.245464,"marketCap":210399263803},{"date":"2024-06-14","value":35.176521,"marketCap":204195783488},{"date":"2024-06-21","value":37.037581,"marketCap":214818181330},{"date":"2024-06-28","value":34.491085,"marketCap":200183065384},{"date":"2024-07-05","value":34.896905,"marketCap":202541781546},{"date":"2024-07-12","value":36.477678,"marketCap":211668881276},{"date":"2024-07-19","value":36.866097,"marketCap":213982761777},{"date":"2024-07-26","value":35.549987,"marketCap":206271502040},{"date":"2024-08-02","value":35.146221,"marketCap":204148150288},{"date":"2024-08-09","value":51.659234,"marketCap":203328803768},{"date":"2024-08-16","value":52.732427,"marketCap":207630614697},{"date":"2024-08-23","value":50.685046,"marketCap":199585817317},{"date":"2024-08-30","value":52.537635,"marketCap":206908471311},{"date":"2024-09-06","value":49.223051,"marketCap":193792280454},{"date":"2024-09-13","value":47.199149,"marketCap":185996235086},{"date":"2024-09-20","value":49.101628,"marketCap":193286214254},{"date":"2024-09-27","value":56.318589,"marketCap":221242640015},{"date":"2024-10-04","value":75.03328,"marketCap":294293296826},{"date":"2024-10-10","value":80.596475,"marketCap":316254739394},{"date":"2024-10-18","value":96.048209,"marketCap":377102568531},{"date":"2024-10-25","value":95.740142,"marketCap":375726713089},{"date":"2024-11-01","value":86.156465,"marketCap":338272758933},{"date":"2024-11-08","value":66.400906,"marketCap":387135333504},{"date":"2024-11-15","value":83.04437,"marketCap":361801324770},{"date":"2024-11-22","value":77.937128,"marketCap":339603716721},{"date":"2024-11-29","value":79.88413,"marketCap":348120242641},{"date":"2024-12-06","value":79.776219,"marketCap":347558874596},{"date":"2024-12-13","value":76.134835,"marketCap":331404719282},{"date":"2024-12-20","value":84.825216,"marketCap":369073694535},{"date":"2024-12-27","value":89.617952,"marketCap":389715117674},{"date":"2025-01-03","value":83.500491,"marketCap":363532811443},{"date":"2025-01-10","value":89.617545,"marketCap":390427288118},{"date":"2025-01-17","value":103.868153,"marketCap":452876584496},{"date":"2025-01-24","value":104.676353,"marketCap":456485397666},{"date":"2025-01-28","value":98.189319,"marketCap":428248720891},{"date":"2025-02-07","value":114.069833,"marketCap":497268266734},{"date":"2025-02-14","value":111.070582,"marketCap":484265664257},{"date":"2025-02-21","value":125.47778,"marketCap":546209010746},{"date":"2025-02-28","value":121.468004,"marketCap":528776760632},{"date":"2025-03-07","value":122.754731,"marketCap":534091589079},{"date":"2025-03-10","value":118.50872,"marketCap":515372870786}]},{"symbol":"01347","name":"華虹半導體","items":[{"date":"2020-03-13","value":14.989614,"marketCap":18900809378},{"date":"2020-03-20","value":13.933306,"marketCap":17532308153},{"date":"2020-03-27","value":14.47514,"marketCap":18203648377},{"date":"2020-04-03","value":14.329327,"marketCap":18023484589},{"date":"2020-04-09","value":15.581201,"marketCap":19598602870},{"date":"2020-04-17","value":16.592367,"marketCap":20863861817},{"date":"2020-04-24","value":14.415143,"marketCap":18126771034},{"date":"2020-04-29","value":15.463195,"marketCap":19443673203},{"date":"2020-05-08","value":17.144581,"marketCap":21561045318},{"date":"2020-05-15","value":20.345086,"marketCap":21302829207},{"date":"2020-05-22","value":18.77959,"marketCap":19676067703},{"date":"2020-05-29","value":17.7784,"marketCap":18617381646},{"date":"2020-06-05","value":22.222597,"marketCap":23265271655},{"date":"2020-06-12","value":22.09919,"marketCap":23136163599},{"date":"2020-06-19","value":26.020843,"marketCap":27241799773},{"date":"2020-06-26","value":34.03582,"marketCap":35633823400},{"date":"2020-07-03","value":36.564169,"marketCap":38279743893},{"date":"2020-07-10","value":42.488944,"marketCap":44487269930},{"date":"2020-07-17","value":33.768111,"marketCap":35369966063},{"date":"2020-07-24","value":35.01113,"marketCap":36663200654},{"date":"2020-07-31","value":42.060438,"marketCap":44034122704},{"date":"2020-08-07","value":43.234931,"marketCap":45264487897},{"date":"2020-08-14","value":45.149767,"marketCap":38335589177},{"date":"2020-08-21","value":45.074199,"marketCap":38270833114},{"date":"2020-08-28","value":43.548901,"marketCap":36975711858},{"date":"2020-09-04","value":44.468885,"marketCap":37757273712},{"date":"2020-09-11","value":36.003183,"marketCap":30568496041},{"date":"2020-09-18","value":40.580906,"marketCap":34454321809},{"date":"2020-09-25","value":38.750238,"marketCap":32899991502},{"date":"2020-09-30","value":45.082998,"marketCap":38276624914},{"date":"2020-10-09","value":42.336934,"marketCap":35945053854},{"date":"2020-10-16","value":43.86225,"marketCap":37240371110},{"date":"2020-10-23","value":42.336825,"marketCap":35945053854},{"date":"2020-10-30","value":43.377971,"marketCap":36851775933},{"date":"2020-11-06","value":51.698496,"marketCap":43913288978},{"date":"2020-11-13","value":61.515576,"marketCap":39120393131},{"date":"2020-11-20","value":67.228545,"marketCap":42747449448},{"date":"2020-11-27","value":76.209455,"marketCap":48447109374},{"date":"2020-12-04","value":87.660793,"marketCap":55725904008},{"date":"2020-12-11","value":86.944134,"marketCap":55272321068},{"date":"2020-12-18","value":96.407219,"marketCap":61298494408},{"date":"2020-12-24","value":92.633189,"marketCap":58900984585},{"date":"2020-12-31","value":89.796226,"marketCap":57103872012},{"date":"2021-01-08","value":82.82965,"marketCap":52691300083},{"date":"2021-01-15","value":82.549067,"marketCap":52496627792},{"date":"2021-01-22","value":107.257716,"marketCap":68200192596},{"date":"2021-01-29","value":95.40406,"marketCap":60672864012},{"date":"2021-02-05","value":94.40146,"marketCap":60023717107},{"date":"2021-02-11","value":101.531734,"marketCap":78277683024},{"date":"2021-02-19","value":94.023735,"marketCap":72496177804},{"date":"2021-02-26","value":79.918315,"marketCap":61647735427},{"date":"2021-03-05","value":74.340781,"marketCap":57399501269},{"date":"2021-03-12","value":73.229319,"marketCap":56554434999},{"date":"2021-03-19","value":71.645096,"marketCap":55319338142},{"date":"2021-03-26","value":71.353931,"marketCap":55124322849},{"date":"2021-04-01","value":77.33547,"marketCap":59805487202},{"date":"2021-04-09","value":85.467667,"marketCap":66111065743},{"date":"2021-04-16","value":82.448956,"marketCap":63705845063},{"date":"2021-04-23","value":81.035752,"marketCap":62535737704},{"date":"2021-04-30","value":81.729822,"marketCap":63124671305},{"date":"2021-05-07","value":75.251192,"marketCap":58118904374},{"date":"2021-05-14","value":59.690679,"marketCap":52007968120},{"date":"2021-05-21","value":58.582643,"marketCap":51032818717},{"date":"2021-05-28","value":62.940872,"marketCap":54803396406},{"date":"2021-06-04","value":62.006604,"marketCap":53958405244},{"date":"2021-06-11","value":59.885477,"marketCap":52138121693},{"date":"2021-06-18","value":62.701694,"marketCap":54608506512},{"date":"2021-06-25","value":63.834852,"marketCap":55583658414},{"date":"2021-07-02","value":60.656335,"marketCap":52854371288},{"date":"2021-07-09","value":60.201169,"marketCap":52464302127},{"date":"2021-07-16","value":60.053208,"marketCap":52334279074},{"date":"2021-07-23","value":59.739349,"marketCap":52074232966},{"date":"2021-07-30","value":73.141236,"marketCap":63776307790},{"date":"2021-08-06","value":81.205366,"marketCap":70867587313},{"date":"2021-08-13","value":52.496101,"marketCap":56564037580},{"date":"2021-08-20","value":50.942167,"marketCap":54938634201},{"date":"2021-08-27","value":54.750132,"marketCap":59034650716},{"date":"2021-09-03","value":55.23636,"marketCap":59431221663},{"date":"2021-09-10","value":54.40459,"marketCap":58585919823},{"date":"2021-09-17","value":50.037047,"marketCap":53904248095},{"date":"2021-09-24","value":50.375891,"marketCap":54294387405},{"date":"2021-09-30","value":48.746469,"marketCap":52538760507},{"date":"2021-10-08","value":47.365455,"marketCap":51043226483},{"date":"2021-10-15","value":46.795378,"marketCap":50392994298},{"date":"2021-10-22","value":49.182806,"marketCap":52928899818},{"date":"2021-10-29","value":47.333393,"marketCap":50978203264},{"date":"2021-11-05","value":55.329352,"marketCap":59626566418},{"date":"2021-11-12","value":44.26348,"marketCap":59171401789},{"date":"2021-11-19","value":45.873231,"marketCap":61317177898},{"date":"2021-11-26","value":46.653868,"marketCap":62422577712},{"date":"2021-12-03","value":48.295814,"marketCap":64580964076},{"date":"2021-12-10","value":45.88691,"marketCap":61394189414},{"date":"2021-12-17","value":40.330331,"marketCap":53980060608},{"date":"2021-12-24","value":40.829164,"marketCap":54630422784},{"date":"2021-12-31","value":41.824722,"marketCap":55951238155},{"date":"2022-01-07","value":37.930548,"marketCap":50746471815},{"date":"2022-01-14","value":40.770569,"marketCap":54454867832},{"date":"2022-01-21","value":40.084763,"marketCap":53544033722},{"date":"2022-01-28","value":23.083394,"marketCap":47038075797},{"date":"2022-02-04","value":24.663751,"marketCap":50233805968},{"date":"2022-02-11","value":23.836809,"marketCap":48607063546},{"date":"2022-02-18","value":24.820674,"marketCap":50624224149},{"date":"2022-02-25","value":26.195533,"marketCap":53487290810},{"date":"2022-03-04","value":24.0156,"marketCap":49067408052},{"date":"2022-03-11","value":20.063554,"marketCap":41063043078},{"date":"2022-03-18","value":21.124712,"marketCap":43210555632},{"date":"2022-03-25","value":20.855881,"marketCap":42689946528},{"date":"2022-04-01","value":20.715334,"marketCap":42435357049},{"date":"2022-04-08","value":19.210404,"marketCap":39376366587},{"date":"2022-04-14","value":19.424273,"marketCap":39831960911},{"date":"2022-04-22","value":18.558943,"marketCap":38074668518},{"date":"2022-04-29","value":19.794263,"marketCap":40612979752},{"date":"2022-05-06","value":17.948474,"marketCap":36839390207},{"date":"2022-05-13","value":17.091644,"marketCap":35082034137},{"date":"2022-05-20","value":18.712139,"marketCap":38401484491},{"date":"2022-05-27","value":17.981102,"marketCap":36904477468},{"date":"2022-06-02","value":18.847288,"marketCap":38662873038},{"date":"2022-06-10","value":18.742257,"marketCap":38467606003},{"date":"2022-06-17","value":16.870106,"marketCap":34627354304},{"date":"2022-06-24","value":16.713213,"marketCap":34301909244},{"date":"2022-06-30","value":18.018066,"marketCap":36971486473},{"date":"2022-07-08","value":16.270954,"marketCap":33391500987},{"date":"2022-07-15","value":15.760707,"marketCap":32350050664},{"date":"2022-07-22","value":16.651519,"marketCap":34172588730},{"date":"2022-07-29","value":14.904586,"marketCap":30592603244},{"date":"2022-08-05","value":17.508418,"marketCap":35937545172},{"date":"2022-08-12","value":11.724101,"marketCap":34114626214},{"date":"2022-08-19","value":10.684336,"marketCap":31119830783},{"date":"2022-08-26","value":10.774157,"marketCap":31380247777},{"date":"2022-09-02","value":9.96178,"marketCap":29027364151},{"date":"2022-09-09","value":10.074391,"marketCap":29353514310},{"date":"2022-09-16","value":9.379696,"marketCap":27331383324},{"date":"2022-09-23","value":8.613889,"marketCap":25100516236},{"date":"2022-09-30","value":8.052471,"marketCap":23464865163},{"date":"2022-10-07","value":8.106284,"marketCap":23621645999},{"date":"2022-10-14","value":7.639964,"marketCap":22262878751},{"date":"2022-10-21","value":7.980917,"marketCap":23255824048},{"date":"2022-10-28","value":8.286059,"marketCap":24144248787},{"date":"2022-11-04","value":8.82403,"marketCap":25713218269},{"date":"2022-11-11","value":9.549033,"marketCap":31749553046},{"date":"2022-11-18","value":10.45054,"marketCap":34689326476},{"date":"2022-11-25","value":10.301758,"marketCap":34166700089},{"date":"2022-12-02","value":10.34557,"marketCap":34168683409},{"date":"2022-12-09","value":10.600438,"marketCap":35018000588},{"date":"2022-12-16","value":11.373637,"marketCap":37565952123},{"date":"2022-12-23","value":10.535633,"marketCap":34887336407},{"date":"2022-12-30","value":10.762216,"marketCap":35605989404},{"date":"2023-01-06","value":11.201768,"marketCap":37114163416},{"date":"2023-01-13","value":11.594118,"marketCap":38421000156},{"date":"2023-01-20","value":12.257939,"marketCap":40707964451},{"date":"2023-01-27","value":13.001229,"marketCap":43190954257},{"date":"2023-02-03","value":12.526866,"marketCap":41701088097},{"date":"2023-02-10","value":11.911681,"marketCap":39674859679},{"date":"2023-02-17","value":11.998032,"marketCap":39936308507},{"date":"2023-02-24","value":12.090128,"marketCap":40263119542},{"date":"2023-03-03","value":13.187769,"marketCap":43923403137},{"date":"2023-03-10","value":12.697907,"marketCap":42293693763},{"date":"2023-03-17","value":13.620651,"marketCap":45366033186},{"date":"2023-03-24","value":13.718607,"marketCap":45692877806},{"date":"2023-03-31","value":12.863526,"marketCap":45431402110},{"date":"2023-04-06","value":13.918591,"marketCap":49157430772},{"date":"2023-04-14","value":14.050951,"marketCap":49624772348},{"date":"2023-04-21","value":13.588209,"marketCap":47990227804},{"date":"2023-04-28","value":11.866467,"marketCap":41909722101},{"date":"2023-05-05","value":11.221233,"marketCap":39621359740},{"date":"2023-05-12","value":8.677736,"marketCap":33944891436},{"date":"2023-05-19","value":9.037705,"marketCap":35318384154},{"date":"2023-05-25","value":8.4119,"marketCap":32898420795},{"date":"2023-06-02","value":8.699475,"marketCap":34010295852},{"date":"2023-06-09","value":8.794705,"marketCap":34403143142},{"date":"2023-06-16","value":9.34612,"marketCap":36496110025},{"date":"2023-06-23","value":8.315503,"marketCap":32506391904},{"date":"2023-06-30","value":8.558485,"marketCap":33487470131},{"date":"2023-07-07","value":8.693336,"marketCap":33946415454},{"date":"2023-07-14","value":9.396915,"marketCap":36693524219},{"date":"2023-07-21","value":8.484967,"marketCap":33096119884},{"date":"2023-07-28","value":9.051424,"marketCap":35254562485},{"date":"2023-08-04","value":8.84518,"marketCap":34471965900},{"date":"2023-08-11","value":9.245489,"marketCap":35694616547},{"date":"2023-08-18","value":12.062158,"marketCap":46652068073},{"date":"2023-08-25","value":11.37498,"marketCap":44063173783},{"date":"2023-09-01","value":12.746168,"marketCap":49381156290},{"date":"2023-09-08","value":12.210531,"marketCap":47268007495},{"date":"2023-09-15","value":12.069551,"marketCap":46659326169},{"date":"2023-09-22","value":11.952259,"marketCap":46156255061},{"date":"2023-09-29","value":11.919262,"marketCap":46089451454},{"date":"2023-10-06","value":11.590679,"marketCap":44824435845},{"date":"2023-10-13","value":12.02494,"marketCap":46456639333},{"date":"2023-10-20","value":11.688234,"marketCap":45155997324},{"date":"2023-10-27","value":11.399804,"marketCap":44031217588},{"date":"2023-11-03","value":12.104206,"marketCap":46769091284},{"date":"2023-11-10","value":13.129193,"marketCap":41410763873},{"date":"2023-11-17","value":13.769471,"marketCap":43356650507},{"date":"2023-11-24","value":13.612926,"marketCap":42837893029},{"date":"2023-12-01","value":13.279147,"marketCap":41900943857},{"date":"2023-12-08","value":13.125941,"marketCap":41395734715},{"date":"2023-12-15","value":14.142611,"marketCap":44572176069},{"date":"2023-12-22","value":13.498937,"marketCap":42596376923},{"date":"2023-12-29","value":13.924743,"marketCap":43922816795},{"date":"2024-01-05","value":13.487254,"marketCap":42532335443},{"date":"2024-01-12","value":13.274628,"marketCap":41913432062},{"date":"2024-01-19","value":12.251908,"marketCap":38684682896},{"date":"2024-01-26","value":11.896659,"marketCap":37531348608},{"date":"2024-02-02","value":10.38607,"marketCap":32795588119},{"date":"2024-02-09","value":15.112911,"marketCap":33095629685},{"date":"2024-02-16","value":15.98319,"marketCap":35009500785},{"date":"2024-02-23","value":16.053901,"marketCap":35175491136},{"date":"2024-03-01","value":17.158207,"marketCap":37618569924},{"date":"2024-03-08","value":16.990514,"marketCap":37210515940},{"date":"2024-03-15","value":16.973392,"marketCap":37179909773},{"date":"2024-03-22","value":16.173941,"marketCap":35423380832},{"date":"2024-03-28","value":15.343714,"marketCap":33617218848},{"date":"2024-04-05","value":15.228214,"marketCap":33384590045},{"date":"2024-04-12","value":14.940075,"marketCap":32786000868},{"date":"2024-04-19","value":14.487127,"marketCap":31769693513},{"date":"2024-04-26","value":15.291861,"marketCap":33522710647},{"date":"2024-05-03","value":15.743113,"marketCap":34459522566},{"date":"2024-05-10","value":30.175419,"marketCap":37642079202},{"date":"2024-05-17","value":31.667562,"marketCap":39439448651},{"date":"2024-05-24","value":29.859247,"marketCap":37218552516},{"date":"2024-05-31","value":32.206741,"marketCap":40184928621},{"date":"2024-06-07","value":36.553368,"marketCap":45570602113},{"date":"2024-06-14","value":37.433113,"marketCap":46667727287},{"date":"2024-06-21","value":39.345104,"marketCap":49010137887},{"date":"2024-06-28","value":35.75958,"marketCap":44573804465},{"date":"2024-07-05","value":34.160294,"marketCap":42581026528},{"date":"2024-07-12","value":36.455593,"marketCap":45431890764},{"date":"2024-07-19","value":38.4811,"marketCap":47969580819},{"date":"2024-07-26","value":34.495967,"marketCap":42986780782},{"date":"2024-08-02","value":32.952378,"marketCap":41107436059},{"date":"2024-08-09","value":56.369884,"marketCap":38558326985},{"date":"2024-08-16","value":54.49889,"marketCap":37292489700},{"date":"2024-08-23","value":51.742227,"marketCap":35409113081},{"date":"2024-08-30","value":52.940085,"marketCap":36233683637},{"date":"2024-09-06","value":50.025452,"marketCap":34227806236},{"date":"2024-09-13","value":47.100548,"marketCap":32256410554},{"date":"2024-09-20","value":49.328377,"marketCap":33745969809},{"date":"2024-09-27","value":57.900671,"marketCap":39529448612},{"date":"2024-10-04","value":78.550029,"marketCap":53541789708},{"date":"2024-10-10","value":73.153915,"marketCap":49885998271},{"date":"2024-10-18","value":73.669102,"marketCap":50266157778},{"date":"2024-10-25","value":73.813923,"marketCap":50342686684},{"date":"2024-11-01","value":66.924053,"marketCap":45664792417},{"date":"2024-11-08","value":54.597017,"marketCap":50758659737},{"date":"2024-11-15","value":52.67654,"marketCap":48656308662},{"date":"2024-11-22","value":52.041423,"marketCap":48077199003},{"date":"2024-11-29","value":52.039031,"marketCap":48079497943},{"date":"2024-12-06","value":52.934718,"marketCap":48894216719},{"date":"2024-12-13","value":52.862737,"marketCap":48791965555},{"date":"2024-12-20","value":53.67605,"marketCap":49514297411},{"date":"2024-12-27","value":55.228233,"marketCap":50918470036},{"date":"2025-01-03","value":48.32256,"marketCap":44603246891},{"date":"2025-01-10","value":49.241908,"marketCap":45482460017},{"date":"2025-01-17","value":56.560816,"marketCap":52284755293},{"date":"2025-01-24","value":56.662526,"marketCap":52388528292},{"date":"2025-01-28","value":54.112747,"marketCap":50037242471},{"date":"2025-02-07","value":60.646118,"marketCap":56051198108},{"date":"2025-02-14","value":58.509944,"marketCap":54100208526},{"date":"2025-02-21","value":174.740646,"marketCap":78951202341},{"date":"2025-02-28","value":150.013386,"marketCap":67781824754},{"date":"2025-03-07","value":163.073445,"marketCap":73643348255},{"date":"2025-03-10","value":158.960361,"marketCap":71794023306}]}],"industryCompare":{"bkCode":"BK1163","name":"半導體產品","current":-9.807147,"rank":17,"totalCount":20,"items":[{"symbol":"04335","name":"英特爾-T","value":-4.790334,"marketCap":698265120325},{"symbol":"00243","name":"品質國際","value":-2.392098,"marketCap":71320393},{"symbol":"01010","name":"天璽曜11","value":-1.722392,"marketCap":119959425},{"symbol":"00650","name":"普達特科技","value":-4.624366,"marketCap":1694894873},{"symbol":"00981","name":"中芯國際","value":122.7547307078144,"marketCap":534091589079},{"symbol":"00085","name":"中電華大科技","value":6.688498,"marketCap":2963613120},{"symbol":"02878","name":"晶門半導體","value":12.85661395813255,"marketCap":1373763793},{"symbol":"01385","name":"上海復旦","value":60.70849913225858,"marketCap":37274087296},{"symbol":"00724","name":"瑞鑫國際集團","value":-0.117758,"marketCap":8821829},{"symbol":"01347","name":"華虹半導體","value":163.0734452183379,"marketCap":73643348255},{"symbol":"00712","name":"卡姆丹克太陽能","value":-2.6265552987710494,"marketCap":84793872},{"symbol":"01305","name":"偉志控股","value":4.545282,"marketCap":164793750},{"symbol":"02203","name":"腦洞科技","value":-11.803017,"marketCap":177600000},{"symbol":"06908","name":"宏光半導體","value":-3.53861573998896,"marketCap":591455643},{"symbol":"01679","name":"瑞斯康集團","value":-0.23244361343186215,"marketCap":32477565},{"symbol":"08490","name":"駿碼半導體","value":74.502254,"marketCap":115702000},{"symbol":"02533","name":"黑芝麻智能","value":-581.8580891126875,"marketCap":13233185132},{"symbol":"06939","name":"美佳音控股","value":27.29080146506478,"marketCap":254187500},{"symbol":"02149","name":"貝克微","value":13.728473455460668,"marketCap":1920000000},{"symbol":"02577","name":"英諾賽科","value":-45.89350594356168,"marketCap":49722100061}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01385\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513364842","title":"上海復旦(01385)上漲4.87%，報21.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513364842","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513364842?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:39","pubTimestamp":1740116390,"startTime":"0","endTime":"0","summary":"2月21日，上海复旦盘中上涨4.87%，截至13:39，报21.55元/股，成交3.92亿元。关键经营数据显示，公司的射频识别读写器RFID/Reader累计出货量超过100亿片，单相表主控MCU市场占有率超过60%，累计销售高可靠工业级主控MCU达到4亿颗，非挥发存储器月出货量超过亿片。截至2024年三季报，上海复旦营业总收入26.84亿元、净利润4.27亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21133948299452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01385","BK1163"],"gpt_icon":0},{"id":"2513286197","title":"港股異動 | 芯片股再度走高 互聯網巨頭加碼AI相關投資 機構稱芯片製造為AI產業主要瓶頸","url":"https://stock-news.laohu8.com/highlight/detail?id=2513286197","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513286197?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:56","pubTimestamp":1740102991,"startTime":"0","endTime":"0","summary":"摩根士丹利认为，如果阿里宣布将加大AI相关投资，将进一步提升整个数据中心行业的新订单预期。微软等国际公司，因为AI开支大幅增加，每个季度资本开支都上涨。如果阿里支出增加，也可以推测其他互联网巨头将会增加支出。国泰君安认为，AI竞赛加剧，产业加速发展，而芯片制造目前是中国AI产业主要瓶颈，有望随着产业链成熟逐步突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0708995583.HKD","BK1163","00981","159813","BK1526","02878","BK1610","BK1607","LU0052750758.USD","SG9999006597.SGD","01385","01347","BK1589","LU0320764599.SGD","IE0034224299.USD"],"gpt_icon":1},{"id":"2512498047","title":"【港股通】上海復旦(01385)由跌轉漲5.74% 公司稱新一代製程的PSoC產品已小批量供貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2512498047","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512498047?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:45","pubTimestamp":1740030315,"startTime":"0","endTime":"0","summary":"金吾财讯 | 上海复旦(01385)午后短线拉高，并由跌转涨，截至发稿，涨5.74%，报21.2港元，成交额2.94亿港元。消息面上，日前，复旦微电(688385)近日在接待机构投资者调研时表示，公司的PSoC产品融合了FPGA、DSP、GPU、ASIC等功能，向高性能异构化硬件和统一开放化软件的方向发展，能深度支持复杂逻辑、运动控制、图像处理、人工智能等融合应用。以28nm制程为主的PsoC产品目前比较成熟，销售情况良好；新一代制程的PSoC产品已有小批量产品供客户验证使用。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","01385","YANG","HSTECH","BK1163"],"gpt_icon":0},{"id":"2512446580","title":"港股異動 | 芯片股全線回落 華虹半導體(01347)跌超7% 晶圓代工廠商或面臨成熟製程價格壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446580","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446580?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:21","pubTimestamp":1740018098,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，芯片股全线回落，截至发稿，华虹半导体跌6.66%，报35.75港元；晶门半导体跌5.97%，报0.63港元；中芯国际跌4.05%，报49.7港元；上海复旦跌2.94%，报19.46港元。消息面上，国产晶圆代工厂商此前密集扩产。大摩指出，华虹8英寸成熟工艺节点面临竞争下的潜在定价压力；汇丰则认为，目前中芯国际股价未能反映定价压力、关税影响及需求能见度疲弱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0052750758.USD","LU0708995583.HKD","LU0320764599.SGD","BK1163","BK1607","159813","BK1589","01385","BK1610","BK1526","02878","01347","IE0034224299.USD","SG9999006597.SGD"],"gpt_icon":1},{"id":"2512463653","title":"【港股半導體板塊早盤震盪走弱，華虹半導體跌超7%】港股半導體板塊早盤震盪走弱，華虹半導體跌超7%，晶門半導體、宏光半導體、中芯國際、上海復旦跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463653","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:08","pubTimestamp":1740017317,"startTime":"0","endTime":"0","summary":"港股半导体板块早盘震荡走弱，华虹半导体跌超7%，晶门半导体、宏光半导体、中芯国际、上海复旦跟跌。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20100848272928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01385","YANG","BK0214","BK1607","HSCEI","LU0320764599.SGD","LU1064130708.USD","BK1589","SG9999006597.SGD","SGXZ81163826.USD","01347","BK1526","LU0708995583.HKD","SGXZ49509284.SGD","688981","LU0052750758.USD","06908","BK1610","159582","LU1064131003.USD","BK1163","HSTECH","02878","IE0034224299.USD","LU2148510915.USD"],"gpt_icon":0},{"id":"2512450628","title":"南向資金2月19日淨買入上海復旦177.60萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450628","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450628?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015019,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持上海复旦177.60万股，连续3日增持。截止当日收盘，港股通共持有上海复旦8405.71万股，占流通股29.56%。上海复旦近5个交易日上涨5.97%，港股通累计增持608.90万股；近20个交易日上涨33.85%，港股通累计增持51.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093157a24c772c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093157a24c772c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01385"],"gpt_icon":1},{"id":"1122283227","title":"港股半導體股午後持續爆發，華虹半導體大漲20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122283227","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122283227?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:36","pubTimestamp":1739943379,"startTime":"0","endTime":"0","summary":"2月19日，港股半导体板块逆势走高，$华虹半导体(01347)$涨超8%，$上海复旦(01385)$、$英诺赛科(02577)$、$晶门半导体(02878)$涨超3%，$中芯国际(00981)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"910a79be371f25305bb0a22deeac3b07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","HSCEI","159582","BK1607","LU0320764599.SGD","IE0034224299.USD","01385","LU0052750758.USD","SG9999006597.SGD","HSTECH","BK1163","01347","00981","BK1589","YANG","07226"],"gpt_icon":1},{"id":"2512426581","title":"港股午評|恒生指數早盤跌0.29%   芯片板塊持續走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2512426581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512426581?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 12:00","pubTimestamp":1739937611,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.29%，报22911点；恒生科技指数涨0.37%。港股早盘成交1519亿港元。半导体股逆势走强，花旗发表报告指出，中芯与华虹对近期需求持乐观态度，主要由于客户因关税担忧而提前下单，并受惠于政策支持。华虹半导体大涨超17%，中芯国际涨6%。中兴通讯 早盘涨超7%，本月底将发布年度业绩，机构称其芯片子公司中兴微电子面临重估。柏能集团再涨近9%，本月底将发年度业绩，预期全年纯利不少于约2.5亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK1589","BK1116","LU0320764599.SGD","HSI","LU0708995583.HKD","BK1163","01385","159813","LU0052750758.USD","BK1607","HSCEI","03898","BK1526","BK1565","BK1610","02833","IE0034224299.USD","513600","BK1171","SG9999006597.SGD","IE0032431581.USD","HHImain","MCHmain","YANG"],"gpt_icon":1},{"id":"2512453371","title":"芯片股逆市走強 中芯國際(00981)漲7.32% 機構稱去年全球半導體市場規模同比增長19.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453371","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453371?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:11","pubTimestamp":1739931077,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片股逆市走强，截至发稿，华虹半导体 涨17.82%，晶门半导体涨12.07%，上海复旦涨8.72%，中芯国际涨7.32%，中电华大科技涨6.52%。预计2025年全球半导体市场规模将提升到7189亿美元，同比增长13.2%。据悉，亦庄新城YZ00-0606街区0001地块测量成果报告书的建设单位显示为中芯京城集成电路制造（北京）有限公司。据一名接近中芯国际人士确认，该地块为中芯京城二期规划用地。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7f00232e4312f85492f07df627e52231","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953437","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","BK1607","BK1526","159582","BK1589","BK1610","LU0320764599.SGD","IE0034224299.USD","688981","00085","SG9999006597.SGD","LU1064130708.USD","SGXZ81163826.USD","BK0214","LU2148510915.USD","SGXZ49509284.SGD","LU0708995583.HKD","02878","159813","01385","BK1163","LU0052750758.USD","LU1064131003.USD"],"gpt_icon":1},{"id":"2512592143","title":"【港股異動丨半導體股逆勢上漲 華虹半導體大漲超10% 中芯國際漲4.6%】港股半導體芯片股逆勢上揚，其中，華虹半導體大漲超10%表現最佳，晶門半導體漲7%，上海復旦漲超5%，中芯國際漲4.6%，宏光半導體漲超3%。 消息上，美國總統特朗普表示，將對進口汽車徵收25%左右的關稅，他將在4月2日就此話題發表更多聲明。特朗普還表示，4月還可能對藥品和半導體芯片部門開徵25%的關稅，至少有一部分關稅年內還會提高。 銀河證券研報稱，看好國產算力需求爆發和半導體製造產業鏈天花板抬升。在內部需求爆發和地緣政治的共同影響下，我國半導體產業鏈相關企業將獲得更多的驗證機會和場景，步入良性循環。 此外，市場研究公司國際數據公司（IDC）最新發布的《全球半導體技術供應鏈情報報告》顯示，全球對AI和高性能計算（HPC）的需求將繼續上升，全球半導體市場預計2025年將增長超過15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512592143","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512592143?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:55","pubTimestamp":1739930151,"startTime":"0","endTime":"0","summary":"消息上，美国总统特朗普表示，将对进口汽车征收25%左右的关税，他将在4月2日就此话题发表更多声明。特朗普还表示，4月还可能对药品和半导体芯片部门开征25%的关税，至少有一部分关税年内还会提高。银河证券研报称，看好国产算力需求爆发和半导体制造产业链天花板抬升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7f00232e4312f85492f07df627e52231","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19095548248033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0214","01385","02878","LU0052750758.USD","01347","BK1610","SGXZ49509284.SGD","LU1064130708.USD","688981","SGXZ81163826.USD","159582","HSCEI","06908","LU1064131003.USD","BK1163","BK1589","LU2148510915.USD","BK1607","LU0708995583.HKD","YANG","SG9999006597.SGD","BK1526","LU0320764599.SGD","00981","IE0034224299.USD"],"gpt_icon":0},{"id":"2512914336","title":"港股異動 | 半導體股逆勢走強 華虹半導體(01347)大漲超10% 晶門半導體(02878)漲近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914336","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914336?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:47","pubTimestamp":1739929628,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，半导体股逆势走强，截至发稿，华虹半导体涨10.43%，报34.4港元；晶门半导体涨6.9%，报0.62港元；中电华大科技涨5.8%，报1.46港元；上海复旦涨4.36%，报199.14港元；中芯国际涨3.14%，报49.35港元。此外，花旗发表报告指出，中芯国际及华虹半导体均公布去年第四季业绩，由于国内需求回暖，两间公司收入分别同比增长32%及18%。该行称，中芯与华虹对近期需求持乐观态度，主要由于客户因关税担忧而提前下单，并受惠于政策支持。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7f00232e4312f85492f07df627e52231","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0052750758.USD","SG9999006597.SGD","BK1163","00085","LU0320764599.SGD","02878","01347","LU0708995583.HKD","BK1610","BK1526","BK1607","01385","IE0034224299.USD","BK1589","159582"],"gpt_icon":1},{"id":"1145890821","title":"異動解讀 | 上海復旦股價盤中大漲6.81% 半導體板塊全面走強是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1145890821","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145890821?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:48","pubTimestamp":1739771306,"startTime":"0","endTime":"0","summary":"上海复旦今日盘中股价大涨6.81%,引发了市场的广泛关注。从相关新闻来看,半导体产业链板块整体大涨是主要原因之一。今日盘中,中芯国际、晶门半导体、华虹半导体等半导体股均有不同程度上涨,带动整个半导体板块走强。上海复旦作为国内领先的半导体公司之一,当前也处于被机构看好的状态,因此在板块行情走强时也体现出较大涨幅。但具体对该公司业绩的影响,仍需进一步观察分析。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01385"],"gpt_icon":0},{"id":"2512994766","title":"芯片股午後急升 華虹半導體(01347)漲14.23% 機構指DeepSeek等有助於國內AI全產業鏈發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994766","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994766?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:36","pubTimestamp":1739770598,"startTime":"0","endTime":"0","summary":"消息面上，TrendForce调查显示，今年第一季度NAND Flash市场持续面临供过于求的挑战，导致价格持续下滑，供应商面临亏损困境。机构认为，NAND Flash市场供需结构将有望在下半年显著改善，包含原厂减产、智能手机库存去化、AI及DeepSeek效应等因素将推升NAND Flash需求，从而缓解供过于求的局面，预期下半年也将迎来价格回升。国信证券认为，通过与DeepSeek等国产大模型的适配，国内全功能GPU对复杂AI任务的支持能力将得到验证和优化，有助于国内AI全产业链发展。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953269","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","01385","02878","159813","01347"],"gpt_icon":0},{"id":"2512293991","title":"港股半導體股午後走強，華虹半導體(01347.HK)大漲14%，晶門半導體(02878.HK)漲超11%，宏光半導體(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2512293991","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512293991?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:19","pubTimestamp":1739769541,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","02878","BK1589","688981","LU0320764599.SGD","LU0708995583.HKD","BK1163","01385","LU0052750758.USD","BK1607","00981","LU1064130708.USD","HSCEI","SGXZ81163826.USD","BK0214","BK1526","07226","159582","BK1610","LU2148510915.USD","06908","IE0034224299.USD","SGXZ49509284.SGD","SG9999006597.SGD","LU1064131003.USD","01347","YANG"],"gpt_icon":0},{"id":"2512996611","title":"港股午評|恒生指數早盤衝高回落漲0.18%    芯片股再度走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996611","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996611?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 12:00","pubTimestamp":1739764845,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨0.18%，报22661点；恒生科技指数跌0.11%。早盘港股成交2528亿港元。腾讯 早盘一度突破500港元后回落，涨4%。芯片股再度走高，DeepSeek有望拉动推理侧算力需求增长，中芯与华虹对近期需求持乐观态度。中芯国际涨3.18%，报47港元；华虹半导体涨5%。黑芝麻智能早盘涨8%，机构称市场对国产智能驾驶芯片重新定价，公司与比亚迪长期合作。创维集团现跌超7%，集团将对存货计提减值，预期全年纯利同比下滑35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","HSI","IE0032431581.USD","BK1163","BK1610","HHImain","00981","IE0034224299.USD","LU0708995583.HKD","BK1526","513600","03898","BK1171","159813","YANG","BK1607","BK1565","02833","HSTECH","LU0052750758.USD","LU0320764599.SGD","MCHmain","HSCEI","BK1116","01347","01385","SG9999006597.SGD"],"gpt_icon":1},{"id":"2512599889","title":"【港股異動丨半導體股普漲，中芯國際漲超4%，華虹半導體漲3%】港股半導體股持續活躍，其中，龍頭中芯國際漲超4%領銜，晶門半導體漲3.7%，華虹半導體漲3%，上海復旦漲超2%。 消息上，天風證券表示，長期來看，外部地緣政治影響帶來的不確定性有望加快中國大陸半導體產業鏈國產替代的步伐。國信證券認為，通過與DeepSeek等國產大模型的適配，國內全功能GPU對複雜AI任務的支持能力將得到驗證和優化，有助於國內AI全產業鏈發展，繼續推薦相關半導體公司中芯國際等。另外，日前中芯國際一季度指引為：銷售收入環比增長6-8%，毛利率預計在19%-21%之間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512599889","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512599889?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:44","pubTimestamp":1739760268,"startTime":"0","endTime":"0","summary":"港股半导体股持续活跃，其中，龙头中芯国际涨超4%领衔，晶门半导体涨3.7%，华虹半导体涨3%，上海复旦涨超2%。 消息上，天风证券表示，长期来看，外部地缘政治影响带来的不确定性有望加快中国大陆半导体产业链国产替代的步伐。国信证券认为，通过与DeepSeek等国产大模型的适配，国内全功能GPU对复杂AI任务的支持能力将得到验证和优化，有助于国内AI全产业链发展，继续推荐相关半导体公司中芯国际等。另外，日前中芯国际一季度指引为：销售收入环比增长6-8%，毛利率预计在19%-21%之间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17104448194842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002736","HSCEI","601162","YANG","159582","01385","688981","02878","01347","00981"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}