港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上海復旦

29.650

-0.950-3.10%

成交量：1,264.47萬

成交額：3.81億

市值：243.43億

市盈率：39.46

高：31.450

開：30.950

低：29.400

收：30.600

資料載入中...

總覽公司新聞公告

港股異動 | 半導體股集體承壓華虹半導體(01347)跌超4% 中芯國際(00981)跌超3%

上海復旦02月06日主力資金流入1587萬元連續3日加倉

異動解讀 | AI算力芯片需求旺盛上海復旦盤中大漲5.12%

【港股半導體股走勢分化華虹半導體跌超3%】截至發稿，華虹半導體(01347.HK)跌3.49%、中芯國際(00981.HK)跌1.98%，而腦洞科技(02203.HK)、上海復旦(01385.HK)小幅上漲。

金十數據全球財經早餐 | 2025年2月5日

上海復旦(01385)上漲10.04%，報15.78元/股

港股午評|恒生指數早盤漲2% 半導體板塊全面領漲恒生科技

【港股異動丨中芯華虹飆升9%，據報臺積電明年整體先進製程將全面加價】港股市場芯片股全線上揚。其中，中芯國際一度漲9%報45.7港元，創歷史新高；華虹半導體也一度抽升9.6%，上海復旦漲近9%，晶門半導體一度漲25%。中國臺灣媒體引述芯片業界稱，由於美國製造成本至少較臺灣高三成，加上考慮特朗普政策、先進製程產能供不應求等多項因素，臺積電明年整體先進製程報價將全面加價，業界估計調升幅度約5%至10%，亦有可能透過加價3%與取消折讓優惠等措施。

異動解讀 | 半導體股掀漲潮上海復旦漲7.81%領漲

【港股異動 | 半導體股走強華虹半導體(01347.HK)漲超8% 中芯國際(00981.HK)盤中漲超7%創新高】半導體股走強，中芯國際一度漲超7%破頂。截至發稿，華虹半導體(01347.HK)漲8.08%，報24.75港元；上海復旦(01385.HK)漲7.25%，報15.38港元；中電華大科技(00085.HK)漲7.2%，報1.34港元；中芯國際(00981.HK)漲6.21%，報44.5港元。

港股半導體股走強晶門半導體大漲25%

港股異動 | 半導體股走強華虹半導體(01347)漲超8% 中芯國際(00981)盤中漲超7%創新高

異動解讀 | DeepSeek引發芯片股恐慌上海復旦(01385)盤中大跌5.92%

DeepSeek爆火引發硅谷恐慌芯片股延續跌勢上海復旦(01385)跌4.34%

【港股芯片股集體下跌：中芯國際、華虹半導體跌超2%】DeepSeek引發芯片股恐慌，港股芯片股今日繼續集體下跌，其中，宏光半導體跌超6%，晶門半導體跌超4%，上海復旦跌近4%，中芯國際、ASMPT、華虹半導體跌超2%。

芯片股午後跌幅擴大中芯國際(00981)尾盤一度跌超10% 花旗料先進GPU未來仍是AI巨頭的剛需

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01385/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01385"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01385\",,,,,undefined,":{"symbol":"01385","market":"HK","secType":"STK","nameCN":"上海復旦","latestPrice":29.65,"timestamp":1741760794922,"preClose":30.6,"halted":0,"volume":12644712,"delay":0,"changeRate":-0.031046,"change":-0.95,"floatShares":284000000,"shares":821000000,"eps":0.75166273,"lyrEps":0.751663,"pbRate":3.97,"amount":381093525,"amplitude":0.066993,"volumeRatio":0.772224,"dividePrice":0.10738,"prevYearClose":15.12,"fiveDayClose":25.85,"twentyDayClose":18.92,"astockBrief":{"symbol":"688385","name":"復旦微電","latestPrice":56.267322}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01385\",,,,,undefined,":{"symbol":"01385","floatShares":284000000,"roa":"2.62%","roe":"9.31%","lyrEps":0.751461,"volumeRatio":0.772224,"shares":821000000,"dividePrice":0.107352,"high":31.45,"amplitude":0.066993,"preClose":30.6,"low":29.4,"week52Low":9.168,"pbRate":"3.97","psRate":"6.32","week52High":31.45,"institutionHeld":0,"latestPrice":29.65,"committee":0.8,"eps":0.751460670665382,"divideRate":0.003598,"volume":12644712,"delay":0,"ttmEps":0.751460670665382,"open":30.95,"prevYearClose":15.12,"prevWeekClose":28.7,"prevMonthClose":22.55,"prevQuarterClose":15.12,"fiveDayClose":25.85,"twentyDayClose":18.92,"sixtyDayClose":15.58,"earningDate":1742918400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01385\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01385","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-05","symbol":"01385","amount":0.109806,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"上海复旦","recordDate":"2024-07-10","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-10"},{"market":"HK","date":"2024-04-30","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01385\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-14","recordDate":"2022-07-15","paymentDate":"2022-08-19","value":0.0763,"currency":"HKD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-08-01","value":0.1494,"currency":"HKD"},{"executeDate":"2024-06-05","recordDate":"2024-06-06","paymentDate":"2024-07-10","value":0.109806,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01385\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741363200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01385\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01385","date":"2025-03-11","current":64.189354,"percent":0.865041,"low":-2550.911851,"twenty":-19.720294,"median":39.037705,"eighty":59.02449,"high":280.72501,"avg":-158.227368,"sd":585.170844,"marketCap":39496249449},"quantilePoints":[{"date":"2020-03-13","current":-43.59744,"twenty":-53.350984,"median":-50.380359,"eighty":-47.986157,"marketCap":3673915580},{"date":"2020-03-20","current":-41.311409,"twenty":-52.858071,"median":-50.236514,"eighty":-46.367762,"marketCap":3430839880},{"date":"2020-03-27","current":-20.140167,"twenty":-52.472181,"median":-49.764959,"eighty":-44.028923,"marketCap":3562795260},{"date":"2020-04-03","current":-20.357169,"twenty":-52.331562,"median":-49.160533,"eighty":-42.311377,"marketCap":3604465380},{"date":"2020-04-09","current":-21.037539,"twenty":-52.220543,"median":-48.969819,"eighty":-41.044905,"marketCap":3750310800},{"date":"2020-04-17","current":-21.370492,"twenty":-52.086699,"median":-48.610568,"eighty":-21.370492,"marketCap":3791980920},{"date":"2020-04-24","current":-21.43431,"twenty":-51.964608,"median":-48.175052,"eighty":-21.370492,"marketCap":3798925940},{"date":"2020-04-29","current":-21.262742,"twenty":-51.891467,"median":-48.011802,"eighty":-21.327392,"marketCap":3771145860},{"date":"2020-05-08","current":-24.343687,"twenty":-51.819417,"median":-46.742075,"eighty":-21.408783,"marketCap":4319802440},{"date":"2020-05-15","current":-23.890171,"twenty":-51.752127,"median":-45.888071,"eighty":-21.44135,"marketCap":4222572160},{"date":"2020-05-22","current":-21.996209,"twenty":-51.715708,"median":-44.185263,"eighty":-21.488883,"marketCap":3875321160},{"date":"2020-05-29","current":-20.135982,"twenty":-51.527266,"median":-43.190276,"eighty":-21.44135,"marketCap":3541960200},{"date":"2020-06-05","current":-20.891734,"twenty":-51.366007,"median":-42.244891,"eighty":-21.085198,"marketCap":3701695660},{"date":"2020-06-12","current":-21.28572,"twenty":-51.100496,"median":-41.107688,"eighty":-21.093208,"marketCap":3771145860},{"date":"2020-06-19","current":-24.9251,"twenty":-50.734001,"median":-40.033417,"eighty":-21.203757,"marketCap":4423977740},{"date":"2020-06-26","current":-36.227021,"twenty":-50.532964,"median":-29.061999,"eighty":-21.271933,"marketCap":6424143500},{"date":"2020-07-03","current":-44.813281,"twenty":-50.425759,"median":-35.72876,"eighty":-21.289796,"marketCap":7958992920},{"date":"2020-07-10","current":-40.129155,"twenty":-50.370143,"median":-39.917536,"eighty":-21.31898,"marketCap":7195040720},{"date":"2020-07-17","current":-35.115318,"twenty":-50.311986,"median":-40.033417,"eighty":-21.383256,"marketCap":6306078160},{"date":"2020-07-24","current":-38.165194,"twenty":-50.240291,"median":-38.983425,"eighty":-21.436657,"marketCap":6826954660},{"date":"2020-07-31","current":-52.725755,"twenty":-50.370143,"median":-40.033417,"eighty":-21.44815,"marketCap":9486897320},{"date":"2020-08-07","current":-68.01464,"twenty":-50.934369,"median":-40.734752,"eighty":-21.459402,"marketCap":12251015280},{"date":"2020-08-14","current":-59.152376,"twenty":-51.652045,"median":-41.311409,"eighty":-21.480062,"marketCap":10681440760},{"date":"2020-08-21","current":-58.272616,"twenty":-51.940228,"median":-41.886543,"eighty":-21.518325,"marketCap":10570320440},{"date":"2020-08-28","current":-2131.670245,"twenty":-52.501819,"median":-42.572065,"eighty":-21.521934,"marketCap":10417530000},{"date":"2020-09-04","current":-2407.736234,"twenty":-53.812719,"median":-43.005149,"eighty":-21.538741,"marketCap":11806534000},{"date":"2020-09-11","current":-2009.01527,"twenty":-55.475856,"median":-43.861689,"eighty":-21.607607,"marketCap":9861928400},{"date":"2020-09-18","current":-1992.52785,"twenty":-57.038465,"median":-44.081486,"eighty":-21.62966,"marketCap":9875818440},{"date":"2020-09-25","current":-1974.586316,"twenty":-57.947386,"median":-44.813281,"eighty":-21.6782,"marketCap":9709137960},{"date":"2020-09-30","current":-1844.319616,"twenty":-58.169562,"median":-45.503711,"eighty":-21.697585,"marketCap":9111866240},{"date":"2020-10-09","current":-2170.130983,"twenty":-58.678889,"median":-46.506794,"eighty":-21.73408,"marketCap":10875901320},{"date":"2020-10-16","current":-1974.160358,"twenty":-60.100421,"median":-46.849074,"eighty":-21.78236,"marketCap":9889708480},{"date":"2020-10-23","current":-1669.348658,"twenty":-66.422856,"median":-48.140022,"eighty":-21.955478,"marketCap":8375694120},{"date":"2020-10-30","current":-1613.7314,"twenty":-1622.289491,"median":-48.439433,"eighty":-22.109553,"marketCap":8097893320},{"date":"2020-11-06","current":-1682.632669,"twenty":-1650.329689,"median":-48.795688,"eighty":-22.292376,"marketCap":8542374600},{"date":"2020-11-13","current":-1645.68248,"twenty":-1674.662262,"median":-49.113126,"eighty":-22.402878,"marketCap":8361804080},{"date":"2020-11-20","current":-1551.210105,"twenty":-1658.861633,"median":-49.628523,"eighty":-22.602082,"marketCap":7931212840},{"date":"2020-11-27","current":-1492.2146,"twenty":-1650.329689,"median":-50.230221,"eighty":-22.744602,"marketCap":7611741920},{"date":"2020-12-04","current":-1586.993448,"twenty":-1648.956685,"median":-50.35482,"eighty":-22.939676,"marketCap":8153453480},{"date":"2020-12-11","current":-1666.681241,"twenty":-1656.286285,"median":-50.596867,"eighty":-23.076171,"marketCap":8542374600},{"date":"2020-12-18","current":-1807.383742,"twenty":-1674.662262,"median":-50.951487,"eighty":-23.198398,"marketCap":9278546720},{"date":"2020-12-24","current":-1751.463848,"twenty":-1706.992347,"median":-51.372087,"eighty":-23.357005,"marketCap":9000745920},{"date":"2020-12-31","current":-1891.23851,"twenty":-1751.055186,"median":-51.716026,"eighty":-23.514669,"marketCap":9723028000},{"date":"2021-01-08","current":-2010.919039,"twenty":-1985.319634,"median":-1906.373317,"eighty":-1832.491232,"marketCap":10431420040},{"date":"2021-01-15","current":-1767.082203,"twenty":-1975.187995,"median":-1917.66425,"eighty":-1832.491232,"marketCap":9153536360},{"date":"2021-01-22","current":-1958.289984,"twenty":-1968.038876,"median":-1924.233646,"eighty":-1854.727288,"marketCap":10139729200},{"date":"2021-01-29","current":-1710.761452,"twenty":-1980.475616,"median":-1926.594415,"eighty":-1822.52478,"marketCap":8931295720},{"date":"2021-02-05","current":-1680.920955,"twenty":-1975.187995,"median":-1900.489557,"eighty":-1770.525948,"marketCap":8722945120},{"date":"2021-02-11","current":-1817.499801,"twenty":-1969.607584,"median":-1865.121337,"eighty":-1767.402944,"marketCap":9445227200},{"date":"2021-02-19","current":-1781.976095,"twenty":-1963.579166,"median":-1865.121337,"eighty":-1768.764686,"marketCap":9264656680},{"date":"2021-02-26","current":-1515.472525,"twenty":-1953.2938,"median":-1833.005193,"eighty":-1747.409779,"marketCap":7861762640},{"date":"2021-03-05","current":-1411.911448,"twenty":-1933.222011,"median":-1804.372788,"eighty":-1684.782744,"marketCap":7306161040},{"date":"2021-03-12","current":-1503.12294,"twenty":-1932.090078,"median":-1786.264432,"eighty":-1570.748551,"marketCap":7764532360},{"date":"2021-03-19","current":47.149482,"twenty":-1928.010876,"median":-1772.28721,"eighty":-1505.592857,"marketCap":7472841520},{"date":"2021-03-26","current":45.42196,"twenty":-1920.66158,"median":-1764.033382,"eighty":-1356.141398,"marketCap":7167260640},{"date":"2021-04-01","current":50.748625,"twenty":-1906.373317,"median":-1751.398093,"eighty":44.342155,"marketCap":7986773000},{"date":"2021-04-09","current":50.460729,"twenty":-1902.843061,"median":-1725.264394,"eighty":45.469429,"marketCap":7958992920},{"date":"2021-04-16","current":45.971527,"twenty":-1895.673337,"median":-1690.575427,"eighty":46.467214,"marketCap":7278380960},{"date":"2021-04-23","current":45.594214,"twenty":-1891.728115,"median":-1620.812155,"eighty":46.467214,"marketCap":7236710840},{"date":"2021-04-30","current":45.145577,"twenty":-1875.71844,"median":-1554.79196,"eighty":46.467214,"marketCap":7195040720},{"date":"2021-05-07","current":42.863315,"twenty":-1865.221493,"median":-1515.472525,"eighty":46.429244,"marketCap":6875569800},{"date":"2021-05-14","current":43.584429,"twenty":-1861.371589,"median":-1475.467253,"eighty":46.306685,"marketCap":6986690120},{"date":"2021-05-21","current":50.589052,"twenty":-1854.727288,"median":-1377.055167,"eighty":46.438581,"marketCap":8111783360},{"date":"2021-05-28","current":55.585351,"twenty":-1836.106271,"median":-1299.33257,"eighty":47.027998,"marketCap":9000745920},{"date":"2021-06-04","current":57.056761,"twenty":-1813.932831,"median":43.028493,"eighty":48.084629,"marketCap":9195206480},{"date":"2021-06-11","current":59.043406,"twenty":-1806.89854,"median":43.584429,"eighty":48.91129,"marketCap":9514677400},{"date":"2021-06-18","current":61.611721,"twenty":-1802.156796,"median":44.170453,"eighty":50.447885,"marketCap":9848038360},{"date":"2021-06-25","current":76.780553,"twenty":-1792.430821,"median":44.491406,"eighty":51.394299,"marketCap":12264905320},{"date":"2021-07-02","current":86.670871,"twenty":-1788.982789,"median":44.906068,"eighty":55.597239,"marketCap":13820589800},{"date":"2021-07-09","current":97.003066,"twenty":-1783.546075,"median":45.403831,"eighty":56.551801,"marketCap":15452669500},{"date":"2021-07-16","current":132.173257,"twenty":-1781.976095,"median":45.481296,"eighty":58.522867,"marketCap":21054876700},{"date":"2021-07-23","current":119.913387,"twenty":-1772.28721,"median":45.867365,"eighty":59.330055,"marketCap":19100071900},{"date":"2021-07-30","current":159.51901,"twenty":-1767.884055,"median":45.916419,"eighty":61.611721,"marketCap":25493912600},{"date":"2021-08-06","current":266.726878,"twenty":-1767.082203,"median":45.992326,"eighty":78.262824,"marketCap":42524658780},{"date":"2021-08-13","current":238.699983,"twenty":-1760.984561,"median":46.433913,"eighty":84.054636,"marketCap":38108140628},{"date":"2021-08-20","current":245.658997,"twenty":-1758.045284,"median":46.806526,"eighty":90.379992,"marketCap":39107997759},{"date":"2021-08-27","current":237.204975,"twenty":-1744.750903,"median":47.100426,"eighty":114.492417,"marketCap":37928578103},{"date":"2021-09-03","current":111.954909,"twenty":-1725.264394,"median":47.812156,"eighty":114.879414,"marketCap":35976219829},{"date":"2021-09-10","current":107.127767,"twenty":-1710.761452,"median":48.391222,"eighty":114.879414,"marketCap":34513576394},{"date":"2021-09-17","current":94.338605,"twenty":-1700.2299,"median":49.12859,"eighty":114.492417,"marketCap":30303374940},{"date":"2021-09-24","current":92.368775,"twenty":-1684.782744,"median":50.396507,"eighty":113.992358,"marketCap":29684354510},{"date":"2021-09-30","current":94.119377,"twenty":-1674.145679,"median":50.589052,"eighty":113.160972,"marketCap":30348164537},{"date":"2021-10-08","current":95.713846,"twenty":-1640.338825,"median":51.229475,"eighty":112.413711,"marketCap":30860881772},{"date":"2021-10-15","current":100.917948,"twenty":-1604.975377,"median":55.402046,"eighty":112.119652,"marketCap":32561152606},{"date":"2021-10-22","current":102.858639,"twenty":-1575.98438,"median":55.946005,"eighty":111.491275,"marketCap":33425588070},{"date":"2021-10-29","current":71.348648,"twenty":-1557.459695,"median":56.47664,"eighty":112.119652,"marketCap":35964558593},{"date":"2021-11-05","current":70.930552,"twenty":-1535.93342,"median":57.37522,"eighty":111.491275,"marketCap":35812724957},{"date":"2021-11-12","current":78.346449,"twenty":-1522.781185,"median":58.748643,"eighty":110.232385,"marketCap":39720091017},{"date":"2021-11-19","current":78.743545,"twenty":-1510.532691,"median":59.1987,"eighty":108.483444,"marketCap":39864920955},{"date":"2021-11-26","current":81.676577,"twenty":-1494.703994,"median":59.719945,"eighty":106.748857,"marketCap":41363038319},{"date":"2021-12-03","current":82.069517,"twenty":-1476.788917,"median":61.611721,"eighty":106.079961,"marketCap":41638876022},{"date":"2021-12-10","current":78.550579,"twenty":-1446.079938,"median":70.211054,"eighty":105.636423,"marketCap":39921552577},{"date":"2021-12-17","current":76.25195,"twenty":-1384.026423,"median":70.926326,"eighty":104.879177,"marketCap":38726539015},{"date":"2021-12-24","current":78.838699,"twenty":-1329.352711,"median":72.053863,"eighty":104.098469,"marketCap":40078527081},{"date":"2021-12-31","current":78.478472,"twenty":-1307.933274,"median":73.686909,"eighty":103.611648,"marketCap":39982182140},{"date":"2022-01-07","current":68.410438,"twenty":71.103455,"median":78.228508,"eighty":78.876676,"marketCap":34720524424},{"date":"2022-01-14","current":69.648272,"twenty":69.031636,"median":71.08237,"eighty":78.333592,"marketCap":35425752464},{"date":"2022-01-21","current":63.944373,"twenty":68.158892,"median":70.040008,"eighty":78.231907,"marketCap":32598992792},{"date":"2022-01-28","current":61.561201,"twenty":64.544393,"median":69.50255,"eighty":76.783356,"marketCap":31303940589},{"date":"2022-02-04","current":62.098259,"twenty":64.099452,"median":68.928103,"eighty":75.819921,"marketCap":31561557288},{"date":"2022-02-11","current":57.307035,"twenty":61.750685,"median":67.801599,"eighty":71.187795,"marketCap":29185238643},{"date":"2022-02-18","current":59.145092,"twenty":60.242083,"median":64.888047,"eighty":70.981357,"marketCap":30269257856},{"date":"2022-02-25","current":50.207962,"twenty":59.557796,"median":64.099452,"eighty":70.976945,"marketCap":31928836161},{"date":"2022-03-04","current":52.698716,"twenty":58.715346,"median":61.958451,"eighty":70.040008,"marketCap":33525623591},{"date":"2022-03-11","current":56.609248,"twenty":56.609248,"median":61.561201,"eighty":69.648272,"marketCap":35959032394},{"date":"2022-03-18","current":55.004914,"twenty":55.004914,"median":60.831068,"eighty":69.559331,"marketCap":34800621932},{"date":"2022-03-25","current":55.661828,"twenty":55.184021,"median":60.242083,"eighty":69.445768,"marketCap":35217714369},{"date":"2022-04-01","current":66.328823,"twenty":55.184021,"median":59.830959,"eighty":68.410438,"marketCap":42016730901},{"date":"2022-04-08","current":64.052811,"twenty":55.566267,"median":60.254367,"eighty":68.399758,"marketCap":40592549330},{"date":"2022-04-14","current":62.014683,"twenty":55.833862,"median":60.714683,"eighty":68.039795,"marketCap":39235908786},{"date":"2022-04-22","current":66.34976,"twenty":56.012843,"median":60.999461,"eighty":68.193704,"marketCap":41194022176},{"date":"2022-04-29","current":53.088679,"twenty":55.076557,"median":60.733486,"eighty":67.853816,"marketCap":41588275391},{"date":"2022-05-06","current":54.973268,"twenty":54.895575,"median":60.26665,"eighty":67.667068,"marketCap":42706890106},{"date":"2022-05-13","current":52.343765,"twenty":54.316862,"median":60.104121,"eighty":67.128945,"marketCap":39936538625},{"date":"2022-05-20","current":54.102396,"twenty":53.284636,"median":59.349493,"eighty":66.483697,"marketCap":41857482447},{"date":"2022-05-27","current":50.459231,"twenty":53.088679,"median":58.715346,"eighty":66.418679,"marketCap":39005003607},{"date":"2022-06-02","current":52.455762,"twenty":52.80654,"median":57.405006,"eighty":66.363544,"marketCap":40765948868},{"date":"2022-06-10","current":54.220039,"twenty":52.879006,"median":57.299962,"eighty":66.33301,"marketCap":41853772655},{"date":"2022-06-17","current":50.843539,"twenty":52.6673,"median":57.170312,"eighty":65.436336,"marketCap":39204339322},{"date":"2022-06-24","current":60.632615,"twenty":52.6673,"median":57.111177,"eighty":65.13016,"marketCap":46938620491},{"date":"2022-06-30","current":63.883849,"twenty":52.697005,"median":57.23839,"eighty":64.781486,"marketCap":49370411213},{"date":"2022-07-08","current":60.84677,"twenty":52.779584,"median":57.390284,"eighty":64.535149,"marketCap":47071716458},{"date":"2022-07-15","current":61.313133,"twenty":52.867628,"median":58.468283,"eighty":64.266336,"marketCap":46992913295},{"date":"2022-07-22","current":58.93845,"twenty":52.899164,"median":58.91375,"eighty":64.071467,"marketCap":45202493833},{"date":"2022-07-29","current":55.41506,"twenty":52.962163,"median":58.713374,"eighty":64.003521,"marketCap":42552092095},{"date":"2022-08-05","current":63.621769,"twenty":53.011985,"median":58.91375,"eighty":63.961792,"marketCap":48729423107},{"date":"2022-08-12","current":64.450894,"twenty":53.049867,"median":59.198766,"eighty":64.071467,"marketCap":49431742619},{"date":"2022-08-19","current":51.73767,"twenty":52.899164,"median":58.91375,"eighty":64.003521,"marketCap":50651242226},{"date":"2022-08-26","current":54.34796,"twenty":52.962163,"median":58.576746,"eighty":63.961792,"marketCap":52785049098},{"date":"2022-09-02","current":57.320316,"twenty":53.011985,"median":58.22122,"eighty":63.948976,"marketCap":55472041999},{"date":"2022-09-09","current":58.326401,"twenty":53.049867,"median":57.977472,"eighty":63.908059,"marketCap":56230800185},{"date":"2022-09-16","current":61.895111,"twenty":53.077418,"median":58.362286,"eighty":63.856369,"marketCap":59119910188},{"date":"2022-09-23","current":58.408961,"twenty":53.122394,"median":58.442092,"eighty":63.773072,"marketCap":54719078566},{"date":"2022-09-30","current":57.780884,"twenty":53.17691,"median":58.448782,"eighty":63.674681,"marketCap":54234088327},{"date":"2022-10-07","current":58.690354,"twenty":53.193049,"median":58.448782,"eighty":63.484389,"marketCap":55084564580},{"date":"2022-10-14","current":61.478836,"twenty":53.193049,"median":58.442092,"eighty":62.911013,"marketCap":57089703811},{"date":"2022-10-21","current":65.976106,"twenty":53.244086,"median":58.690534,"eighty":63.692319,"marketCap":60846345172},{"date":"2022-10-28","current":60.287066,"twenty":53.285053,"median":58.715346,"eighty":63.871807,"marketCap":64297194979},{"date":"2022-11-04","current":58.003538,"twenty":53.352896,"median":58.701058,"eighty":63.821939,"marketCap":62463738122},{"date":"2022-11-11","current":55.000917,"twenty":53.662219,"median":58.455471,"eighty":63.79411,"marketCap":59758065916},{"date":"2022-11-18","current":52.637559,"twenty":53.440481,"median":58.403566,"eighty":63.692319,"marketCap":56994374704},{"date":"2022-11-25","current":52.159819,"twenty":53.285053,"median":58.326401,"eighty":63.580388,"marketCap":56029027801},{"date":"2022-12-02","current":51.980327,"twenty":53.105537,"median":58.112379,"eighty":63.318863,"marketCap":56799886839},{"date":"2022-12-09","current":49.793487,"twenty":52.924066,"median":57.780884,"eighty":62.911013,"marketCap":54915679068},{"date":"2022-12-16","current":46.619096,"twenty":52.744783,"median":57.508118,"eighty":62.775844,"marketCap":51294814741},{"date":"2022-12-23","current":42.196678,"twenty":52.648935,"median":57.405006,"eighty":62.616792,"marketCap":46443303350},{"date":"2022-12-30","current":45.241149,"twenty":52.433363,"median":57.3553,"eighty":62.616643,"marketCap":50399125830},{"date":"2023-01-06","current":48.506903,"twenty":52.167236,"median":57.299962,"eighty":62.614684,"marketCap":54592361647},{"date":"2023-01-13","current":42.096204,"twenty":51.877279,"median":57.170312,"eighty":62.611185,"marketCap":48283490683},{"date":"2023-01-20","current":45.388071,"twenty":51.419599,"median":56.983159,"eighty":62.448195,"marketCap":51612473203},{"date":"2023-01-27","current":45.898886,"twenty":51.342572,"median":56.858304,"eighty":62.340524,"marketCap":52204018108},{"date":"2023-02-03","current":46.196722,"twenty":50.843539,"median":56.745339,"eighty":62.115347,"marketCap":52814853701},{"date":"2023-02-10","current":46.493732,"twenty":50.561981,"median":56.477233,"eighty":62.098259,"marketCap":52835016063},{"date":"2023-02-17","current":42.23309,"twenty":50.459231,"median":56.296263,"eighty":62.014683,"marketCap":47539313545},{"date":"2023-02-24","current":46.176354,"twenty":49.966165,"median":56.154791,"eighty":62.005357,"marketCap":51342547084},{"date":"2023-03-03","current":43.372088,"twenty":49.426554,"median":56.02865,"eighty":61.895111,"marketCap":53183682405},{"date":"2023-03-09","current":44.067051,"twenty":44.152659,"median":44.281072,"eighty":44.593637,"marketCap":53637019821},{"date":"2023-03-17","current":42.716666,"twenty":-48.396245,"median":26.44395,"eighty":60.318475,"marketCap":52496432529},{"date":"2023-03-24","current":41.9816,"twenty":-48.396245,"median":26.925043,"eighty":60.318475,"marketCap":52043311358},{"date":"2023-03-31","current":39.037705,"twenty":-48.353057,"median":28.096497,"eighty":60.310623,"marketCap":48024198919},{"date":"2023-04-06","current":41.733136,"twenty":-48.309869,"median":32.077908,"eighty":60.30277,"marketCap":51307003425},{"date":"2023-04-14","current":39.684835,"twenty":-48.396245,"median":34.473039,"eighty":60.318475,"marketCap":48836982513},{"date":"2023-04-21","current":33.901022,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":41697842796},{"date":"2023-04-28","current":32.813243,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":40059371733},{"date":"2023-05-05","current":32.794642,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":38438980326},{"date":"2023-05-12","current":31.897356,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":37129808324},{"date":"2023-05-19","current":33.778627,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":38766783242},{"date":"2023-05-25","current":33.793806,"twenty":-48.353057,"median":35.549092,"eighty":60.310623,"marketCap":38624608034},{"date":"2023-06-02","current":34.81475,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":39656563081},{"date":"2023-06-09","current":32.452439,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":36912385307},{"date":"2023-06-16","current":34.462029,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":39010429361},{"date":"2023-06-23","current":32.337586,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":36405938870},{"date":"2023-06-30","current":30.739563,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":34293826301},{"date":"2023-07-07","current":34.055795,"twenty":-48.353057,"median":35.549092,"eighty":60.310623,"marketCap":37919378957},{"date":"2023-07-14","current":35.539692,"twenty":-48.353057,"median":35.629616,"eighty":60.310623,"marketCap":40126907555},{"date":"2023-07-21","current":33.947486,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":38151052800},{"date":"2023-07-28","current":34.034763,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":38208196493},{"date":"2023-08-04","current":32.668215,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":36735041620},{"date":"2023-08-09","current":32.095041,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":35932184351},{"date":"2023-08-18","current":31.400855,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34859155633},{"date":"2023-08-25","current":31.002214,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34433602013},{"date":"2023-09-01","current":33.109661,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":35617735754},{"date":"2023-09-08","current":32.912118,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34988419071},{"date":"2023-09-15","current":30.449786,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":32621737748},{"date":"2023-09-22","current":29.261398,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":31211518257},{"date":"2023-09-29","current":29.975262,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":32027791430},{"date":"2023-10-06","current":29.785711,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":31810022355},{"date":"2023-10-13","current":27.318022,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":29131042269},{"date":"2023-10-20","current":26.062131,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":27748980844},{"date":"2023-10-27","current":26.699831,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":28415758978},{"date":"2023-11-03","current":34.009591,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":31633879399},{"date":"2023-11-10","current":34.997918,"twenty":-48.396245,"median":35.927369,"eighty":60.318475,"marketCap":32546365104},{"date":"2023-11-17","current":35.010881,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":32852062984},{"date":"2023-11-24","current":33.19033,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":31400164979},{"date":"2023-12-01","current":32.087241,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":30482447806},{"date":"2023-12-08","current":30.287965,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":28656864515},{"date":"2023-12-15","current":29.43296,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":28008714394},{"date":"2023-12-22","current":27.046189,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":25720247929},{"date":"2023-12-29","current":27.996485,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":26765910438},{"date":"2024-01-05","current":25.812994,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":24504347542},{"date":"2024-01-12","current":24.424142,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":23198249718},{"date":"2024-01-19","current":22.675191,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":21507499230},{"date":"2024-01-26","current":21.84148,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":20636093957},{"date":"2024-02-02","current":18.450302,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":17409843029},{"date":"2024-02-09","current":21.366179,"twenty":-48.266681,"median":35.979983,"eighty":60.294918,"marketCap":20260575068},{"date":"2024-02-16","current":21.659307,"twenty":-48.353057,"median":36.200625,"eighty":60.310623,"marketCap":20542975334},{"date":"2024-02-23","current":27.008272,"twenty":-48.353057,"median":36.200625,"eighty":60.310623,"marketCap":21281318402},{"date":"2024-03-01","current":33.417395,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":26347844752},{"date":"2024-03-08","current":31.54172,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":24880033696},{"date":"2024-03-15","current":31.346831,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":24704417976},{"date":"2024-03-22","current":30.13852,"twenty":-48.309869,"median":35.91036,"eighty":60.30277,"marketCap":23730423390},{"date":"2024-03-28","current":27.271839,"twenty":-48.309869,"median":35.705082,"eighty":60.30277,"marketCap":21248570386},{"date":"2024-04-05","current":26.43106,"twenty":-48.439433,"median":35.371382,"eighty":60.242083,"marketCap":20579925972},{"date":"2024-04-12","current":24.827812,"twenty":-48.396245,"median":35.004399,"eighty":59.850672,"marketCap":19342570289},{"date":"2024-04-19","current":25.84795,"twenty":-48.396245,"median":34.736221,"eighty":59.501708,"marketCap":20120136599},{"date":"2024-04-26","current":27.194282,"twenty":-48.309869,"median":34.538469,"eighty":59.378365,"marketCap":21142026358},{"date":"2024-05-03","current":29.222816,"twenty":-48.309869,"median":34.346193,"eighty":59.220196,"marketCap":21850910192},{"date":"2024-05-10","current":29.705645,"twenty":-48.309869,"median":34.195203,"eighty":59.032056,"marketCap":22264672306},{"date":"2024-05-17","current":28.747354,"twenty":-48.309869,"median":34.056438,"eighty":58.82483,"marketCap":21514798120},{"date":"2024-05-24","current":26.321816,"twenty":-48.309869,"median":34.006259,"eighty":58.690498,"marketCap":19654511641},{"date":"2024-05-31","current":28.628695,"twenty":-48.309869,"median":33.887889,"eighty":58.690498,"marketCap":21398816196},{"date":"2024-06-07","current":29.283781,"twenty":-48.309869,"median":33.772029,"eighty":58.589862,"marketCap":21861321814},{"date":"2024-06-14","current":30.597053,"twenty":-48.309869,"median":33.59388,"eighty":58.589862,"marketCap":22820794443},{"date":"2024-06-21","current":30.72209,"twenty":-48.309869,"median":33.397538,"eighty":58.589862,"marketCap":22866083952},{"date":"2024-06-28","current":28.881639,"twenty":-48.309869,"median":33.22422,"eighty":58.589862,"marketCap":21487340488},{"date":"2024-07-05","current":27.509383,"twenty":-48.309869,"median":33.10613,"eighty":58.589862,"marketCap":20461966023},{"date":"2024-07-12","current":29.594436,"twenty":-48.309869,"median":33.008144,"eighty":58.589862,"marketCap":22045200525},{"date":"2024-07-19","current":30.668783,"twenty":-48.309869,"median":32.887202,"eighty":58.589862,"marketCap":22845919902},{"date":"2024-07-26","current":28.331396,"twenty":-48.309869,"median":32.81297,"eighty":58.589862,"marketCap":21183150234},{"date":"2024-08-02","current":29.190564,"twenty":-48.309869,"median":32.627576,"eighty":58.589862,"marketCap":21812825451},{"date":"2024-08-09","current":27.617846,"twenty":-48.309869,"median":32.399282,"eighty":58.589862,"marketCap":20775147646},{"date":"2024-08-16","current":27.215674,"twenty":-48.309869,"median":32.236275,"eighty":58.589862,"marketCap":20480574599},{"date":"2024-08-23","current":24.587102,"twenty":-47.987546,"median":32.213088,"eighty":58.589862,"marketCap":18580701493},{"date":"2024-08-30","current":28.545983,"twenty":-47.292893,"median":32.213088,"eighty":58.589862,"marketCap":19391422485},{"date":"2024-09-06","current":26.661755,"twenty":-46.683562,"median":32.213088,"eighty":58.589862,"marketCap":18120179183},{"date":"2024-09-13","current":25.081189,"twenty":-46.400371,"median":32.213088,"eighty":58.589862,"marketCap":17001355776},{"date":"2024-09-20","current":24.973072,"twenty":-46.173207,"median":32.223795,"eighty":58.623359,"marketCap":17029583126},{"date":"2024-09-27","current":30.398882,"twenty":-45.50424,"median":32.223795,"eighty":58.623359,"marketCap":20854209202},{"date":"2024-10-04","current":38.820457,"twenty":-45.117299,"median":32.360034,"eighty":58.623359,"marketCap":26510602436},{"date":"2024-10-10","current":45.661592,"twenty":-44.741742,"median":32.436577,"eighty":58.589862,"marketCap":30992923374},{"date":"2024-10-18","current":47.261664,"twenty":-43.838075,"median":32.794642,"eighty":58.623359,"marketCap":31898942538},{"date":"2024-10-25","current":46.620974,"twenty":-42.785258,"median":32.831537,"eighty":58.623359,"marketCap":31464517321},{"date":"2024-11-01","current":52.754782,"twenty":-41.855289,"median":32.985576,"eighty":58.623359,"marketCap":28614301129},{"date":"2024-11-08","current":57.330195,"twenty":-41.151933,"median":33.028719,"eighty":58.623359,"marketCap":30860403891},{"date":"2024-11-15","current":52.965687,"twenty":-40.486651,"median":33.212831,"eighty":58.69057,"marketCap":28295540939},{"date":"2024-11-22","current":48.944144,"twenty":-40.09086,"median":33.312865,"eighty":58.69057,"marketCap":26134750528},{"date":"2024-11-29","current":52.90836,"twenty":-39.147071,"median":33.585167,"eighty":58.69057,"marketCap":28232579687},{"date":"2024-12-06","current":52.671973,"twenty":-35.483383,"median":33.765431,"eighty":58.69057,"marketCap":28040237834},{"date":"2024-12-13","current":51.988603,"twenty":-28.372412,"median":33.874757,"eighty":58.69057,"marketCap":27621816909},{"date":"2024-12-20","current":53.510869,"twenty":-24.331915,"median":34.002926,"eighty":58.69057,"marketCap":28304626273},{"date":"2024-12-27","current":53.579265,"twenty":-23.970034,"median":34.025929,"eighty":58.69057,"marketCap":28318817946},{"date":"2025-01-03","current":47.20573,"twenty":-23.198398,"median":34.090348,"eighty":58.69057,"marketCap":24974573611},{"date":"2025-01-10","current":44.82133,"twenty":-22.402878,"median":34.247938,"eighty":58.69057,"marketCap":23623237220},{"date":"2025-01-17","current":47.025796,"twenty":-21.726571,"median":34.462029,"eighty":58.69057,"marketCap":24805110668},{"date":"2025-01-24","current":47.889148,"twenty":-21.522089,"median":34.704034,"eighty":58.69057,"marketCap":25418792009},{"date":"2025-01-28","current":45.78723,"twenty":-21.519208,"median":34.791578,"eighty":58.690498,"marketCap":24430491189},{"date":"2025-02-07","current":50.802953,"twenty":-21.302026,"median":35.069226,"eighty":58.690642,"marketCap":26953342774},{"date":"2025-02-14","current":53.804794,"twenty":-21.039569,"median":35.526368,"eighty":58.690642,"marketCap":28532204472},{"date":"2025-02-21","current":59.488819,"twenty":-20.871979,"median":35.927369,"eighty":58.707264,"marketCap":31658910864},{"date":"2025-02-28","current":58.023546,"twenty":-20.448823,"median":37.021033,"eighty":58.874914,"marketCap":30777349988},{"date":"2025-03-07","current":60.708499,"twenty":-19.956166,"median":38.64381,"eighty":58.93845,"marketCap":37274087296},{"date":"2025-03-11","current":64.189354,"twenty":-19.720294,"median":39.037705,"eighty":59.02449,"marketCap":39496249449}],"customCompares":[{"symbol":"01385","name":"上海復旦","items":[{"date":"2020-03-13","value":-43.59744,"marketCap":3673915580},{"date":"2020-03-20","value":-41.311409,"marketCap":3430839880},{"date":"2020-03-27","value":-20.140167,"marketCap":3562795260},{"date":"2020-04-03","value":-20.357169,"marketCap":3604465380},{"date":"2020-04-09","value":-21.037539,"marketCap":3750310800},{"date":"2020-04-17","value":-21.370492,"marketCap":3791980920},{"date":"2020-04-24","value":-21.43431,"marketCap":3798925940},{"date":"2020-04-29","value":-21.262742,"marketCap":3771145860},{"date":"2020-05-08","value":-24.343687,"marketCap":4319802440},{"date":"2020-05-15","value":-23.890171,"marketCap":4222572160},{"date":"2020-05-22","value":-21.996209,"marketCap":3875321160},{"date":"2020-05-29","value":-20.135982,"marketCap":3541960200},{"date":"2020-06-05","value":-20.891734,"marketCap":3701695660},{"date":"2020-06-12","value":-21.28572,"marketCap":3771145860},{"date":"2020-06-19","value":-24.9251,"marketCap":4423977740},{"date":"2020-06-26","value":-36.227021,"marketCap":6424143500},{"date":"2020-07-03","value":-44.813281,"marketCap":7958992920},{"date":"2020-07-10","value":-40.129155,"marketCap":7195040720},{"date":"2020-07-17","value":-35.115318,"marketCap":6306078160},{"date":"2020-07-24","value":-38.165194,"marketCap":6826954660},{"date":"2020-07-31","value":-52.725755,"marketCap":9486897320},{"date":"2020-08-07","value":-68.01464,"marketCap":12251015280},{"date":"2020-08-14","value":-59.152376,"marketCap":10681440760},{"date":"2020-08-21","value":-58.272616,"marketCap":10570320440},{"date":"2020-08-28","value":-2131.670245,"marketCap":10417530000},{"date":"2020-09-04","value":-2407.736234,"marketCap":11806534000},{"date":"2020-09-11","value":-2009.01527,"marketCap":9861928400},{"date":"2020-09-18","value":-1992.52785,"marketCap":9875818440},{"date":"2020-09-25","value":-1974.586316,"marketCap":9709137960},{"date":"2020-09-30","value":-1844.319616,"marketCap":9111866240},{"date":"2020-10-09","value":-2170.130983,"marketCap":10875901320},{"date":"2020-10-16","value":-1974.160358,"marketCap":9889708480},{"date":"2020-10-23","value":-1669.348658,"marketCap":8375694120},{"date":"2020-10-30","value":-1613.7314,"marketCap":8097893320},{"date":"2020-11-06","value":-1682.632669,"marketCap":8542374600},{"date":"2020-11-13","value":-1645.68248,"marketCap":8361804080},{"date":"2020-11-20","value":-1551.210105,"marketCap":7931212840},{"date":"2020-11-27","value":-1492.2146,"marketCap":7611741920},{"date":"2020-12-04","value":-1586.993448,"marketCap":8153453480},{"date":"2020-12-11","value":-1666.681241,"marketCap":8542374600},{"date":"2020-12-18","value":-1807.383742,"marketCap":9278546720},{"date":"2020-12-24","value":-1751.463848,"marketCap":9000745920},{"date":"2020-12-31","value":-1891.23851,"marketCap":9723028000},{"date":"2021-01-08","value":-2010.919039,"marketCap":10431420040},{"date":"2021-01-15","value":-1767.082203,"marketCap":9153536360},{"date":"2021-01-22","value":-1958.289984,"marketCap":10139729200},{"date":"2021-01-29","value":-1710.761452,"marketCap":8931295720},{"date":"2021-02-05","value":-1680.920955,"marketCap":8722945120},{"date":"2021-02-11","value":-1817.499801,"marketCap":9445227200},{"date":"2021-02-19","value":-1781.976095,"marketCap":9264656680},{"date":"2021-02-26","value":-1515.472525,"marketCap":7861762640},{"date":"2021-03-05","value":-1411.911448,"marketCap":7306161040},{"date":"2021-03-12","value":-1503.12294,"marketCap":7764532360},{"date":"2021-03-19","value":47.149482,"marketCap":7472841520},{"date":"2021-03-26","value":45.42196,"marketCap":7167260640},{"date":"2021-04-01","value":50.748625,"marketCap":7986773000},{"date":"2021-04-09","value":50.460729,"marketCap":7958992920},{"date":"2021-04-16","value":45.971527,"marketCap":7278380960},{"date":"2021-04-23","value":45.594214,"marketCap":7236710840},{"date":"2021-04-30","value":45.145577,"marketCap":7195040720},{"date":"2021-05-07","value":42.863315,"marketCap":6875569800},{"date":"2021-05-14","value":43.584429,"marketCap":6986690120},{"date":"2021-05-21","value":50.589052,"marketCap":8111783360},{"date":"2021-05-28","value":55.585351,"marketCap":9000745920},{"date":"2021-06-04","value":57.056761,"marketCap":9195206480},{"date":"2021-06-11","value":59.043406,"marketCap":9514677400},{"date":"2021-06-18","value":61.611721,"marketCap":9848038360},{"date":"2021-06-25","value":76.780553,"marketCap":12264905320},{"date":"2021-07-02","value":86.670871,"marketCap":13820589800},{"date":"2021-07-09","value":97.003066,"marketCap":15452669500},{"date":"2021-07-16","value":132.173257,"marketCap":21054876700},{"date":"2021-07-23","value":119.913387,"marketCap":19100071900},{"date":"2021-07-30","value":159.51901,"marketCap":25493912600},{"date":"2021-08-06","value":266.726878,"marketCap":42524658780},{"date":"2021-08-13","value":238.699983,"marketCap":38108140628},{"date":"2021-08-20","value":245.658997,"marketCap":39107997759},{"date":"2021-08-27","value":237.204975,"marketCap":37928578103},{"date":"2021-09-03","value":111.954909,"marketCap":35976219829},{"date":"2021-09-10","value":107.127767,"marketCap":34513576394},{"date":"2021-09-17","value":94.338605,"marketCap":30303374940},{"date":"2021-09-24","value":92.368775,"marketCap":29684354510},{"date":"2021-09-30","value":94.119377,"marketCap":30348164537},{"date":"2021-10-08","value":95.713846,"marketCap":30860881772},{"date":"2021-10-15","value":100.917948,"marketCap":32561152606},{"date":"2021-10-22","value":102.858639,"marketCap":33425588070},{"date":"2021-10-29","value":71.348648,"marketCap":35964558593},{"date":"2021-11-05","value":70.930552,"marketCap":35812724957},{"date":"2021-11-12","value":78.346449,"marketCap":39720091017},{"date":"2021-11-19","value":78.743545,"marketCap":39864920955},{"date":"2021-11-26","value":81.676577,"marketCap":41363038319},{"date":"2021-12-03","value":82.069517,"marketCap":41638876022},{"date":"2021-12-10","value":78.550579,"marketCap":39921552577},{"date":"2021-12-17","value":76.25195,"marketCap":38726539015},{"date":"2021-12-24","value":78.838699,"marketCap":40078527081},{"date":"2021-12-31","value":78.478472,"marketCap":39982182140},{"date":"2022-01-07","value":68.410438,"marketCap":34720524424},{"date":"2022-01-14","value":69.648272,"marketCap":35425752464},{"date":"2022-01-21","value":63.944373,"marketCap":32598992792},{"date":"2022-01-28","value":61.561201,"marketCap":31303940589},{"date":"2022-02-04","value":62.098259,"marketCap":31561557288},{"date":"2022-02-11","value":57.307035,"marketCap":29185238643},{"date":"2022-02-18","value":59.145092,"marketCap":30269257856},{"date":"2022-02-25","value":50.207962,"marketCap":31928836161},{"date":"2022-03-04","value":52.698716,"marketCap":33525623591},{"date":"2022-03-11","value":56.609248,"marketCap":35959032394},{"date":"2022-03-18","value":55.004914,"marketCap":34800621932},{"date":"2022-03-25","value":55.661828,"marketCap":35217714369},{"date":"2022-04-01","value":66.328823,"marketCap":42016730901},{"date":"2022-04-08","value":64.052811,"marketCap":40592549330},{"date":"2022-04-14","value":62.014683,"marketCap":39235908786},{"date":"2022-04-22","value":66.34976,"marketCap":41194022176},{"date":"2022-04-29","value":53.088679,"marketCap":41588275391},{"date":"2022-05-06","value":54.973268,"marketCap":42706890106},{"date":"2022-05-13","value":52.343765,"marketCap":39936538625},{"date":"2022-05-20","value":54.102396,"marketCap":41857482447},{"date":"2022-05-27","value":50.459231,"marketCap":39005003607},{"date":"2022-06-02","value":52.455762,"marketCap":40765948868},{"date":"2022-06-10","value":54.220039,"marketCap":41853772655},{"date":"2022-06-17","value":50.843539,"marketCap":39204339322},{"date":"2022-06-24","value":60.632615,"marketCap":46938620491},{"date":"2022-06-30","value":63.883849,"marketCap":49370411213},{"date":"2022-07-08","value":60.84677,"marketCap":47071716458},{"date":"2022-07-15","value":61.313133,"marketCap":46992913295},{"date":"2022-07-22","value":58.93845,"marketCap":45202493833},{"date":"2022-07-29","value":55.41506,"marketCap":42552092095},{"date":"2022-08-05","value":63.621769,"marketCap":48729423107},{"date":"2022-08-12","value":64.450894,"marketCap":49431742619},{"date":"2022-08-19","value":51.73767,"marketCap":50651242226},{"date":"2022-08-26","value":54.34796,"marketCap":52785049098},{"date":"2022-09-02","value":57.320316,"marketCap":55472041999},{"date":"2022-09-09","value":58.326401,"marketCap":56230800185},{"date":"2022-09-16","value":61.895111,"marketCap":59119910188},{"date":"2022-09-23","value":58.408961,"marketCap":54719078566},{"date":"2022-09-30","value":57.780884,"marketCap":54234088327},{"date":"2022-10-07","value":58.690354,"marketCap":55084564580},{"date":"2022-10-14","value":61.478836,"marketCap":57089703811},{"date":"2022-10-21","value":65.976106,"marketCap":60846345172},{"date":"2022-10-28","value":60.287066,"marketCap":64297194979},{"date":"2022-11-04","value":58.003538,"marketCap":62463738122},{"date":"2022-11-11","value":55.000917,"marketCap":59758065916},{"date":"2022-11-18","value":52.637559,"marketCap":56994374704},{"date":"2022-11-25","value":52.159819,"marketCap":56029027801},{"date":"2022-12-02","value":51.980327,"marketCap":56799886839},{"date":"2022-12-09","value":49.793487,"marketCap":54915679068},{"date":"2022-12-16","value":46.619096,"marketCap":51294814741},{"date":"2022-12-23","value":42.196678,"marketCap":46443303350},{"date":"2022-12-30","value":45.241149,"marketCap":50399125830},{"date":"2023-01-06","value":48.506903,"marketCap":54592361647},{"date":"2023-01-13","value":42.096204,"marketCap":48283490683},{"date":"2023-01-20","value":45.388071,"marketCap":51612473203},{"date":"2023-01-27","value":45.898886,"marketCap":52204018108},{"date":"2023-02-03","value":46.196722,"marketCap":52814853701},{"date":"2023-02-10","value":46.493732,"marketCap":52835016063},{"date":"2023-02-17","value":42.23309,"marketCap":47539313545},{"date":"2023-02-24","value":46.176354,"marketCap":51342547084},{"date":"2023-03-03","value":43.372088,"marketCap":53183682405},{"date":"2023-03-09","value":44.067051,"marketCap":53637019821},{"date":"2023-03-17","value":42.716666,"marketCap":52496432529},{"date":"2023-03-24","value":41.9816,"marketCap":52043311358},{"date":"2023-03-31","value":39.037705,"marketCap":48024198919},{"date":"2023-04-06","value":41.733136,"marketCap":51307003425},{"date":"2023-04-14","value":39.684835,"marketCap":48836982513},{"date":"2023-04-21","value":33.901022,"marketCap":41697842796},{"date":"2023-04-28","value":32.813243,"marketCap":40059371733},{"date":"2023-05-05","value":32.794642,"marketCap":38438980326},{"date":"2023-05-12","value":31.897356,"marketCap":37129808324},{"date":"2023-05-19","value":33.778627,"marketCap":38766783242},{"date":"2023-05-25","value":33.793806,"marketCap":38624608034},{"date":"2023-06-02","value":34.81475,"marketCap":39656563081},{"date":"2023-06-09","value":32.452439,"marketCap":36912385307},{"date":"2023-06-16","value":34.462029,"marketCap":39010429361},{"date":"2023-06-23","value":32.337586,"marketCap":36405938870},{"date":"2023-06-30","value":30.739563,"marketCap":34293826301},{"date":"2023-07-07","value":34.055795,"marketCap":37919378957},{"date":"2023-07-14","value":35.539692,"marketCap":40126907555},{"date":"2023-07-21","value":33.947486,"marketCap":38151052800},{"date":"2023-07-28","value":34.034763,"marketCap":38208196493},{"date":"2023-08-04","value":32.668215,"marketCap":36735041620},{"date":"2023-08-09","value":32.095041,"marketCap":35932184351},{"date":"2023-08-18","value":31.400855,"marketCap":34859155633},{"date":"2023-08-25","value":31.002214,"marketCap":34433602013},{"date":"2023-09-01","value":33.109661,"marketCap":35617735754},{"date":"2023-09-08","value":32.912118,"marketCap":34988419071},{"date":"2023-09-15","value":30.449786,"marketCap":32621737748},{"date":"2023-09-22","value":29.261398,"marketCap":31211518257},{"date":"2023-09-29","value":29.975262,"marketCap":32027791430},{"date":"2023-10-06","value":29.785711,"marketCap":31810022355},{"date":"2023-10-13","value":27.318022,"marketCap":29131042269},{"date":"2023-10-20","value":26.062131,"marketCap":27748980844},{"date":"2023-10-27","value":26.699831,"marketCap":28415758978},{"date":"2023-11-03","value":34.009591,"marketCap":31633879399},{"date":"2023-11-10","value":34.997918,"marketCap":32546365104},{"date":"2023-11-17","value":35.010881,"marketCap":32852062984},{"date":"2023-11-24","value":33.19033,"marketCap":31400164979},{"date":"2023-12-01","value":32.087241,"marketCap":30482447806},{"date":"2023-12-08","value":30.287965,"marketCap":28656864515},{"date":"2023-12-15","value":29.43296,"marketCap":28008714394},{"date":"2023-12-22","value":27.046189,"marketCap":25720247929},{"date":"2023-12-29","value":27.996485,"marketCap":26765910438},{"date":"2024-01-05","value":25.812994,"marketCap":24504347542},{"date":"2024-01-12","value":24.424142,"marketCap":23198249718},{"date":"2024-01-19","value":22.675191,"marketCap":21507499230},{"date":"2024-01-26","value":21.84148,"marketCap":20636093957},{"date":"2024-02-02","value":18.450302,"marketCap":17409843029},{"date":"2024-02-09","value":21.366179,"marketCap":20260575068},{"date":"2024-02-16","value":21.659307,"marketCap":20542975334},{"date":"2024-02-23","value":27.008272,"marketCap":21281318402},{"date":"2024-03-01","value":33.417395,"marketCap":26347844752},{"date":"2024-03-08","value":31.54172,"marketCap":24880033696},{"date":"2024-03-15","value":31.346831,"marketCap":24704417976},{"date":"2024-03-22","value":30.13852,"marketCap":23730423390},{"date":"2024-03-28","value":27.271839,"marketCap":21248570386},{"date":"2024-04-05","value":26.43106,"marketCap":20579925972},{"date":"2024-04-12","value":24.827812,"marketCap":19342570289},{"date":"2024-04-19","value":25.84795,"marketCap":20120136599},{"date":"2024-04-26","value":27.194282,"marketCap":21142026358},{"date":"2024-05-03","value":29.222816,"marketCap":21850910192},{"date":"2024-05-10","value":29.705645,"marketCap":22264672306},{"date":"2024-05-17","value":28.747354,"marketCap":21514798120},{"date":"2024-05-24","value":26.321816,"marketCap":19654511641},{"date":"2024-05-31","value":28.628695,"marketCap":21398816196},{"date":"2024-06-07","value":29.283781,"marketCap":21861321814},{"date":"2024-06-14","value":30.597053,"marketCap":22820794443},{"date":"2024-06-21","value":30.72209,"marketCap":22866083952},{"date":"2024-06-28","value":28.881639,"marketCap":21487340488},{"date":"2024-07-05","value":27.509383,"marketCap":20461966023},{"date":"2024-07-12","value":29.594436,"marketCap":22045200525},{"date":"2024-07-19","value":30.668783,"marketCap":22845919902},{"date":"2024-07-26","value":28.331396,"marketCap":21183150234},{"date":"2024-08-02","value":29.190564,"marketCap":21812825451},{"date":"2024-08-09","value":27.617846,"marketCap":20775147646},{"date":"2024-08-16","value":27.215674,"marketCap":20480574599},{"date":"2024-08-23","value":24.587102,"marketCap":18580701493},{"date":"2024-08-30","value":28.545983,"marketCap":19391422485},{"date":"2024-09-06","value":26.661755,"marketCap":18120179183},{"date":"2024-09-13","value":25.081189,"marketCap":17001355776},{"date":"2024-09-20","value":24.973072,"marketCap":17029583126},{"date":"2024-09-27","value":30.398882,"marketCap":20854209202},{"date":"2024-10-04","value":38.820457,"marketCap":26510602436},{"date":"2024-10-10","value":45.661592,"marketCap":30992923374},{"date":"2024-10-18","value":47.261664,"marketCap":31898942538},{"date":"2024-10-25","value":46.620974,"marketCap":31464517321},{"date":"2024-11-01","value":52.754782,"marketCap":28614301129},{"date":"2024-11-08","value":57.330195,"marketCap":30860403891},{"date":"2024-11-15","value":52.965687,"marketCap":28295540939},{"date":"2024-11-22","value":48.944144,"marketCap":26134750528},{"date":"2024-11-29","value":52.90836,"marketCap":28232579687},{"date":"2024-12-06","value":52.671973,"marketCap":28040237834},{"date":"2024-12-13","value":51.988603,"marketCap":27621816909},{"date":"2024-12-20","value":53.510869,"marketCap":28304626273},{"date":"2024-12-27","value":53.579265,"marketCap":28318817946},{"date":"2025-01-03","value":47.20573,"marketCap":24974573611},{"date":"2025-01-10","value":44.82133,"marketCap":23623237220},{"date":"2025-01-17","value":47.025796,"marketCap":24805110668},{"date":"2025-01-24","value":47.889148,"marketCap":25418792009},{"date":"2025-01-28","value":45.78723,"marketCap":24430491189},{"date":"2025-02-07","value":50.802953,"marketCap":26953342774},{"date":"2025-02-14","value":53.804794,"marketCap":28532204472},{"date":"2025-02-21","value":59.488819,"marketCap":31658910864},{"date":"2025-02-28","value":58.023546,"marketCap":30777349988},{"date":"2025-03-07","value":60.708499,"marketCap":37274087296},{"date":"2025-03-11","value":64.189354,"marketCap":39496249449}]},{"symbol":"04335","name":"英特爾-T","items":[{"date":"2020-03-13","value":11.060296,"marketCap":1809329402544.3},{"date":"2020-03-20","value":9.312757,"marketCap":1520281841214.5},{"date":"2020-03-27","value":10.641699,"marketCap":1736231277235},{"date":"2020-04-03","value":11.008397,"marketCap":1796379046992.57},{"date":"2020-04-09","value":11.62054,"marketCap":1896318985167.45},{"date":"2020-04-17","value":12.27539,"marketCap":2002546307017.04},{"date":"2020-04-24","value":11.036149,"marketCap":1944751317087.6},{"date":"2020-04-29","value":11.50918,"marketCap":2028002513988},{"date":"2020-05-08","value":11.112504,"marketCap":1958393352731.4},{"date":"2020-05-15","value":10.853641,"marketCap":1912674291749.6},{"date":"2020-05-22","value":11.593916,"marketCap":2044420234917.1},{"date":"2020-05-29","value":11.719623,"marketCap":2065510426345.8},{"date":"2020-06-05","value":11.982211,"marketCap":2111242383244.8},{"date":"2020-06-12","value":11.049185,"marketCap":1946852587354.2},{"date":"2020-06-19","value":11.103192,"marketCap":1956366113108},{"date":"2020-06-26","value":10.708379,"marketCap":1886851721050},{"date":"2020-07-03","value":11.011938,"marketCap":1940282283513.6},{"date":"2020-07-10","value":11.086431,"marketCap":1953617020518.2},{"date":"2020-07-17","value":11.173961,"marketCap":1969803296400},{"date":"2020-07-24","value":9.093414,"marketCap":1667927570596.2},{"date":"2020-07-31","value":8.579337,"marketCap":1573240956982.8},{"date":"2020-08-07","value":8.633261,"marketCap":1583155890397.5},{"date":"2020-08-14","value":8.787844,"marketCap":1611557111376.7},{"date":"2020-08-21","value":8.857945,"marketCap":1624387499257.6},{"date":"2020-08-28","value":9.932116,"marketCap":1821368751444},{"date":"2020-09-04","value":9.863184,"marketCap":1808748885216},{"date":"2020-09-11","value":9.705625,"marketCap":1779809204096},{"date":"2020-09-18","value":9.825764,"marketCap":1801793624118},{"date":"2020-09-25","value":9.835611,"marketCap":1803597063224},{"date":"2020-09-30","value":10.197997,"marketCap":1870046764740},{"date":"2020-10-09","value":10.402823,"marketCap":1907601684236},{"date":"2020-10-16","value":10.666734,"marketCap":1956011114704},{"date":"2020-10-23","value":9.000027,"marketCap":1530817776180},{"date":"2020-10-30","value":8.268075,"marketCap":1407188923689.6},{"date":"2020-11-06","value":8.475337,"marketCap":1442227754345.4},{"date":"2020-11-13","value":8.488408,"marketCap":1444440765730.8},{"date":"2020-11-20","value":8.475337,"marketCap":1442011984810.2},{"date":"2020-11-27","value":8.859985,"marketCap":1507118556567},{"date":"2020-12-04","value":9.706772,"marketCap":1651132646146.2},{"date":"2020-12-11","value":9.285713,"marketCap":1579567045702.8},{"date":"2020-12-18","value":8.861853,"marketCap":1507718191089.6},{"date":"2020-12-24","value":8.789031,"marketCap":1495382607864},{"date":"2020-12-31","value":9.302518,"marketCap":1582936109035.2},{"date":"2021-01-08","value":9.64422,"marketCap":1641631212264},{"date":"2021-01-15","value":10.751485,"marketCap":1829544958825.2},{"date":"2021-01-22","value":11.015339,"marketCap":1784681352183.6},{"date":"2021-01-29","value":10.791767,"marketCap":1748742734138.4},{"date":"2021-02-05","value":11.310845,"marketCap":1832504068894.6},{"date":"2021-02-11","value":11.792984,"marketCap":1910782125118.8},{"date":"2021-02-19","value":12.249851,"marketCap":1984996267168},{"date":"2021-02-26","value":11.816314,"marketCap":1915596826437},{"date":"2021-03-05","value":11.808537,"marketCap":1916145096595.6},{"date":"2021-03-12","value":12.228465,"marketCap":1984745929486},{"date":"2021-03-19","value":12.395659,"marketCap":2011460097604},{"date":"2021-03-26","value":12.611456,"marketCap":2047584655187.5},{"date":"2021-04-01","value":12.57811,"marketCap":2044226292371.94},{"date":"2021-04-09","value":13.301034,"marketCap":2162265459535.12},{"date":"2021-04-16","value":12.617081,"marketCap":2048822388562.64},{"date":"2021-04-23","value":12.861504,"marketCap":1856345270313.6},{"date":"2021-04-30","value":12.490249,"marketCap":1804284620397.6},{"date":"2021-05-07","value":12.520644,"marketCap":1808614823806.8},{"date":"2021-05-14","value":12.016953,"marketCap":1735804853955},{"date":"2021-05-21","value":12.175442,"marketCap":1758362886964.8},{"date":"2021-05-28","value":12.401234,"marketCap":1790122819766.4},{"date":"2021-06-04","value":12.455512,"marketCap":1796908320999.6},{"date":"2021-06-11","value":12.559724,"marketCap":1812830263218},{"date":"2021-06-18","value":12.086427,"marketCap":1745107387571.4},{"date":"2021-06-25","value":12.138533,"marketCap":1752260499441},{"date":"2021-07-02","value":12.323075,"marketCap":1780192794679.2},{"date":"2021-07-09","value":12.155902,"marketCap":1756262197417.2},{"date":"2021-07-16","value":11.934451,"marketCap":1724231907594},{"date":"2021-07-23","value":11.588305,"marketCap":1670693818110},{"date":"2021-07-30","value":11.745731,"marketCap":1693915276332.8},{"date":"2021-08-06","value":11.789461,"marketCap":1701654571812.8},{"date":"2021-08-13","value":11.695442,"marketCap":1688950120939.8},{"date":"2021-08-20","value":11.371844,"marketCap":1643683399386},{"date":"2021-08-27","value":11.782901,"marketCap":1702789179614.7},{"date":"2021-09-03","value":11.699815,"marketCap":1687156726118.3},{"date":"2021-09-10","value":11.771969,"marketCap":1699000988726.4},{"date":"2021-09-17","value":11.863801,"marketCap":1712939324219.8},{"date":"2021-09-24","value":11.855055,"marketCap":1712468454194.6},{"date":"2021-09-30","value":11.649526,"marketCap":1682797064587.2},{"date":"2021-10-08","value":11.765409,"marketCap":1699300828208.3},{"date":"2021-10-15","value":11.90753,"marketCap":1718603568059},{"date":"2021-10-22","value":9.532453,"marketCap":1563628989006},{"date":"2021-10-29","value":9.443797,"marketCap":1550290213220},{"date":"2021-11-05","value":9.813839,"marketCap":1612028247673.2},{"date":"2021-11-12","value":9.696274,"marketCap":1594359857563.2},{"date":"2021-11-19","value":9.544017,"marketCap":1569167102619.2},{"date":"2021-11-26","value":9.401396,"marketCap":1547253846331.2},{"date":"2021-12-03","value":9.491979,"marketCap":1561230392382.5},{"date":"2021-12-10","value":9.750238,"marketCap":1604607664545.2},{"date":"2021-12-17","value":9.75602,"marketCap":1606162404625.8},{"date":"2021-12-24","value":9.889004,"marketCap":1627540531561},{"date":"2021-12-31","value":9.925623,"marketCap":1633238447365},{"date":"2022-01-07","value":1.334801,"marketCap":219658670000},{"date":"2022-01-14","value":1.360059,"marketCap":223440980000},{"date":"2022-01-21","value":1.288144,"marketCap":211646680000},{"date":"2022-01-28","value":1.189176,"marketCap":195563500000},{"date":"2022-02-04","value":1.270328,"marketCap":196596160000},{"date":"2022-02-11","value":1.284067,"marketCap":198957920000},{"date":"2022-02-18","value":1.249896,"marketCap":193705040000},{"date":"2022-02-25","value":1.22621,"marketCap":190243840000},{"date":"2022-03-04","value":1.257168,"marketCap":195170960000},{"date":"2022-03-11","value":1.221763,"marketCap":189999520000},{"date":"2022-03-18","value":1.235026,"marketCap":191954080000},{"date":"2022-03-25","value":1.35147,"marketCap":210196640000},{"date":"2022-04-01","value":1.302229,"marketCap":202634045206},{"date":"2022-04-08","value":1.248805,"marketCap":194456722962},{"date":"2022-04-14","value":1.234045,"marketCap":192207959345},{"date":"2022-04-22","value":1.245861,"marketCap":194211403295},{"date":"2022-04-29","value":1.228429,"marketCap":191512886954},{"date":"2022-05-06","value":0.943572,"marketCap":182354286041},{"date":"2022-05-13","value":0.906303,"marketCap":175158242466},{"date":"2022-05-20","value":0.8889,"marketCap":171764653735},{"date":"2022-05-27","value":0.919923,"marketCap":177774985584},{"date":"2022-06-02","value":0.93372,"marketCap":180350842091},{"date":"2022-06-10","value":0.846487,"marketCap":163587331491},{"date":"2022-06-17","value":0.789947,"marketCap":152670606295},{"date":"2022-06-24","value":0.791506,"marketCap":152956812574},{"date":"2022-06-30","value":0.789148,"marketCap":152466173239},{"date":"2022-07-08","value":0.807017,"marketCap":155941535193},{"date":"2022-07-15","value":0.797778,"marketCap":154183410910},{"date":"2022-07-22","value":0.859278,"marketCap":166040528164},{"date":"2022-07-29","value":0.843657,"marketCap":163049260000},{"date":"2022-08-05","value":0.976301,"marketCap":146419960000},{"date":"2022-08-15","value":0.990057,"marketCap":148267660000},{"date":"2022-09-16","value":0.789706,"marketCap":118417040000},{"date":"2022-09-23","value":0.768551,"marketCap":115255420000},{"date":"2022-09-30","value":0.722255,"marketCap":108316280000},{"date":"2022-10-07","value":0.744146,"marketCap":111601080000},{"date":"2022-10-14","value":0.723343,"marketCap":108480520000},{"date":"2022-10-21","value":0.714067,"marketCap":107084480000},{"date":"2022-10-28","value":1.038439,"marketCap":108416290000},{"date":"2022-11-04","value":1.082629,"marketCap":113038530000},{"date":"2022-11-11","value":1.176986,"marketCap":122819520000},{"date":"2022-11-18","value":1.184976,"marketCap":123356030000},{"date":"2022-11-25","value":1.165995,"marketCap":121086180000},{"date":"2022-12-02","value":1.189932,"marketCap":123108410000},{"date":"2022-12-09","value":1.133739,"marketCap":117371880000},{"date":"2022-12-16","value":1.083565,"marketCap":112048050000},{"date":"2022-12-23","value":1.033216,"marketCap":107178190000},{"date":"2022-12-30","value":1.043337,"marketCap":108168670000},{"date":"2023-01-06","value":1.095014,"marketCap":113740120000},{"date":"2023-01-13","value":1.203527,"marketCap":125006830000},{"date":"2023-01-20","value":1.126283,"marketCap":117289340000},{"date":"2023-01-27","value":1.984101,"marketCap":124482330000},{"date":"2023-02-03","value":1.987098,"marketCap":124896030000},{"date":"2023-02-10","value":1.823563,"marketCap":114719010000},{"date":"2023-02-17","value":14.557449,"marketCap":915729525522},{"date":"2023-02-24","value":13.220435,"marketCap":831373131361.5},{"date":"2023-03-03","value":13.525006,"marketCap":850813434240},{"date":"2023-03-10","value":13.648899,"marketCap":858644335063.2},{"date":"2023-03-17","value":15.579568,"marketCap":980077867335},{"date":"2023-03-24","value":14.985913,"marketCap":942744298933.5},{"date":"2023-03-31","value":16.565552,"marketCap":1042134535373.4},{"date":"2023-04-06","value":16.947556,"marketCap":1066160874437.4},{"date":"2023-04-14","value":16.5862,"marketCap":1043425574755.2},{"date":"2023-04-21","value":15.930599,"marketCap":1002177066861.6},{"date":"2023-04-27","value":14.996238,"marketCap":943403409910.5},{"date":"2023-05-05","value":-45.607994,"marketCap":1022615622001.6},{"date":"2023-05-12","value":-42.133378,"marketCap":943252951407},{"date":"2023-05-19","value":-43.330515,"marketCap":969104114518.4},{"date":"2023-05-25","value":-42.337767,"marketCap":947638770420},{"date":"2023-06-02","value":-45.447403,"marketCap":1016858166718.9},{"date":"2023-06-09","value":-46.45475,"marketCap":1040018079254.2},{"date":"2023-06-16","value":-52.294442,"marketCap":1168704404823.6},{"date":"2023-06-23","value":-47.754081,"marketCap":1068377289691.6},{"date":"2023-06-30","value":-48.046066,"marketCap":1075913135912.7},{"date":"2023-07-07","value":-46.673738,"marketCap":1043071220388.8},{"date":"2023-07-14","value":-49.447592,"marketCap":1105053213858.6},{"date":"2023-07-21","value":-48.71763,"marketCap":1087544447409.3},{"date":"2023-07-28","value":-156.936443,"marketCap":1128955472466},{"date":"2023-08-04","value":-158.389978,"marketCap":1140096696208.8},{"date":"2023-08-11","value":-157.526941,"marketCap":1135569308227.2},{"date":"2023-08-18","value":-148.760304,"marketCap":1074283574070},{"date":"2023-08-25","value":-151.031453,"marketCap":1092392067270},{"date":"2023-09-01","value":-166.293579,"marketCap":1202937549517.2},{"date":"2023-09-08","value":-172.652798,"marketCap":1247936114401.2},{"date":"2023-09-15","value":-172.062299,"marketCap":1241992728859.2},{"date":"2023-09-22","value":-155.255792,"marketCap":1119474904636.8},{"date":"2023-09-29","value":-161.478742,"marketCap":1165879106388},{"date":"2023-10-06","value":-164.385813,"marketCap":1187015226658.8},{"date":"2023-10-13","value":-163.386508,"marketCap":1178601721862.4},{"date":"2023-10-20","value":-158.617093,"marketCap":1144201555195.2},{"date":"2023-10-27","value":-91.141509,"marketCap":1172023696446.4},{"date":"2023-11-03","value":-97.809148,"marketCap":1258226932211.2},{"date":"2023-11-10","value":-99.655572,"marketCap":1279762841176},{"date":"2023-11-17","value":-112.349732,"marketCap":1440333999405.6},{"date":"2023-11-24","value":-112.734404,"marketCap":1444394447977.6},{"date":"2023-12-01","value":-112.170219,"marketCap":1441066130150.4},{"date":"2023-12-08","value":-109.503163,"marketCap":1406062202440},{"date":"2023-12-15","value":-118.376253,"marketCap":1518978235123.2},{"date":"2023-12-22","value":-123.094891,"marketCap":1581487706880},{"date":"2023-12-29","value":-128.864964,"marketCap":1654971669900},{"date":"2024-01-05","value":-120.248321,"marketCap":1543929339340.8},{"date":"2024-01-12","value":-120.838151,"marketCap":1553415538336},{"date":"2024-01-19","value":-123.479562,"marketCap":1587388017852},{"date":"2024-01-26","value":109.26714,"marketCap":1441913720688},{"date":"2024-02-02","value":106.638721,"marketCap":1408509112920},{"date":"2024-02-09","value":108.416033,"marketCap":1431973277921.2},{"date":"2024-02-16","value":108.916684,"marketCap":1438917074529.2},{"date":"2024-02-23","value":107.614991,"marketCap":1422169131499.2},{"date":"2024-03-01","value":109.692694,"marketCap":1450530810870.4},{"date":"2024-03-08","value":110.14328,"marketCap":1454909764000},{"date":"2024-03-15","value":107.01421,"marketCap":1413839183400},{"date":"2024-03-22","value":106.188135,"marketCap":1402713701995.2},{"date":"2024-03-28","value":110.315749,"marketCap":1458186637606.47},{"date":"2024-04-05","value":100.133532,"marketCap":1324022932432.44},{"date":"2024-04-12","value":94.840796,"marketCap":1255306411302.88},{"date":"2024-04-19","value":88.313087,"marketCap":1168085718479.11},{"date":"2024-04-26","value":36.758186,"marketCap":1170009705978.62},{"date":"2024-05-03","value":31.942246,"marketCap":1015174533674.96},{"date":"2024-05-10","value":31.50253,"marketCap":1001039551395.71},{"date":"2024-05-17","value":33.5336,"marketCap":1063853660723.69},{"date":"2024-05-24","value":31.492061,"marketCap":999924504149.24},{"date":"2024-05-31","value":31.607224,"marketCap":1004588700354.4},{"date":"2024-06-07","value":31.848021,"marketCap":1011405544083.39},{"date":"2024-06-14","value":31.889899,"marketCap":1012743245762.82},{"date":"2024-06-21","value":32.05741,"marketCap":1017206604446.13},{"date":"2024-06-28","value":32.026002,"marketCap":1016893637488.02},{"date":"2024-07-05","value":32.696046,"marketCap":1038186236344.38},{"date":"2024-07-12","value":35.072607,"marketCap":1113397395139.21},{"date":"2024-07-19","value":36.50692,"marketCap":1159255440566.41},{"date":"2024-07-26","value":32.559943,"marketCap":1033560121689.16},{"date":"2024-08-02","value":126.832964,"marketCap":966470322584.1},{"date":"2024-08-09","value":89.861785,"marketCap":682840762921.2},{"date":"2024-08-16","value":90.738913,"marketCap":689764208982},{"date":"2024-08-23","value":88.151385,"marketCap":670150626720},{"date":"2024-08-30","value":88.282954,"marketCap":671240370451.2},{"date":"2024-09-06","value":85.081436,"marketCap":646690104712},{"date":"2024-09-13","value":84.90601,"marketCap":645954418912},{"date":"2024-09-20","value":92.712451,"marketCap":704590060944},{"date":"2024-09-27","value":104.904533,"marketCap":795618325465.6},{"date":"2024-10-04","value":97.624369,"marketCap":739227538963.2},{"date":"2024-10-10","value":102.887138,"marketCap":779427176208},{"date":"2024-10-18","value":98.413785,"marketCap":745966990454.4},{"date":"2024-10-25","value":97.975221,"marketCap":742314107988.8},{"date":"2024-11-01","value":-5.809766,"marketCap":720919478785.6},{"date":"2024-11-08","value":-7.087901,"marketCap":879698802240},{"date":"2024-11-15","value":-6.763636,"marketCap":840111858419},{"date":"2024-11-22","value":-6.604205,"marketCap":820441798259.2},{"date":"2024-11-29","value":-6.498819,"marketCap":807421213982.5},{"date":"2024-12-06","value":-5.6206,"marketCap":698127229904},{"date":"2024-12-13","value":-5.615196,"marketCap":696846509569.4},{"date":"2024-12-20","value":-5.150415,"marketCap":638891813350.8},{"date":"2024-12-27","value":-5.523321,"marketCap":684777432180.8},{"date":"2025-01-03","value":-5.463872,"marketCap":678191036941.8},{"date":"2025-01-10","value":-5.371997,"marketCap":667236521562.8},{"date":"2025-01-17","value":-5.31525,"marketCap":660721022986.5},{"date":"2025-01-24","value":-5.828671,"marketCap":724677471336},{"date":"2025-01-28","value":-5.482787,"marketCap":681757904331.2},{"date":"2025-02-07","value":-4.474056,"marketCap":653429080104},{"date":"2025-02-14","value":-5.570639,"marketCap":813704466568},{"date":"2025-02-21","value":-6.023123,"marketCap":878397032047},{"date":"2025-02-28","value":-5.330545,"marketCap":777426150448},{"date":"2025-03-07","value":-4.790334,"marketCap":698265120325},{"date":"2025-03-11","value":-4.601029,"marketCap":670595950520}]},{"symbol":"00981","name":"中芯國際","items":[{"date":"2020-03-13","value":51.846117,"marketCap":69495996483},{"date":"2020-03-20","value":46.590265,"marketCap":62320893601},{"date":"2020-03-27","value":46.568052,"marketCap":62255440802},{"date":"2020-04-03","value":34.329499,"marketCap":62460931212},{"date":"2020-04-09","value":39.349553,"marketCap":71596533158},{"date":"2020-04-17","value":42.581179,"marketCap":77451897328},{"date":"2020-04-24","value":39.783675,"marketCap":72365971382},{"date":"2020-04-29","value":42.004864,"marketCap":76402342278},{"date":"2020-05-08","value":48.835059,"marketCap":88838799234},{"date":"2020-05-15","value":45.896059,"marketCap":101948606189},{"date":"2020-05-22","value":41.488748,"marketCap":92216934147},{"date":"2020-05-29","value":41.318877,"marketCap":91791526325},{"date":"2020-06-05","value":49.06109,"marketCap":108962898027},{"date":"2020-06-12","value":48.28881,"marketCap":107248108888},{"date":"2020-06-19","value":57.364619,"marketCap":127405062931},{"date":"2020-06-26","value":72.923061,"marketCap":161964276645},{"date":"2020-07-03","value":85.300957,"marketCap":189450326784},{"date":"2020-07-10","value":106.150585,"marketCap":235781841487},{"date":"2020-07-17","value":96.778964,"marketCap":215048784947},{"date":"2020-07-24","value":85.736781,"marketCap":190466925638},{"date":"2020-07-31","value":99.966171,"marketCap":222022381152},{"date":"2020-08-07","value":70.685124,"marketCap":222419562155},{"date":"2020-08-14","value":65.009221,"marketCap":204566486932},{"date":"2020-08-21","value":63.445184,"marketCap":199641791690},{"date":"2020-08-28","value":93.550424,"marketCap":294373016675},{"date":"2020-09-04","value":89.517257,"marketCap":281685211083},{"date":"2020-09-11","value":74.220838,"marketCap":233545729926},{"date":"2020-09-18","value":78.396694,"marketCap":246679247467},{"date":"2020-09-25","value":71.587219,"marketCap":225252593291},{"date":"2020-09-30","value":68.07823,"marketCap":214211114268},{"date":"2020-10-09","value":70.160069,"marketCap":220761143897},{"date":"2020-10-16","value":78.03669,"marketCap":245547110373},{"date":"2020-10-23","value":78.200857,"marketCap":246062403641},{"date":"2020-10-30","value":86.042976,"marketCap":270905302335},{"date":"2020-11-06","value":91.010703,"marketCap":286499208001},{"date":"2020-11-13","value":65.332903,"marketCap":277213068453},{"date":"2020-11-20","value":63.829935,"marketCap":270797423381},{"date":"2020-11-27","value":61.959095,"marketCap":262801418301},{"date":"2020-12-04","value":60.094529,"marketCap":254888528573},{"date":"2020-12-11","value":62.952731,"marketCap":267021121646},{"date":"2020-12-18","value":56.786362,"marketCap":240906168058},{"date":"2020-12-24","value":55.153613,"marketCap":233987970525},{"date":"2020-12-31","value":61.361107,"marketCap":260354017608},{"date":"2021-01-08","value":68.742494,"marketCap":291770914833},{"date":"2021-01-15","value":72.488127,"marketCap":307574081954},{"date":"2021-01-22","value":69.490767,"marketCap":294813787148},{"date":"2021-01-29","value":68.083246,"marketCap":288889339999},{"date":"2021-02-05","value":62.7821,"marketCap":266344438860},{"date":"2021-02-11","value":65.72359,"marketCap":278847405388},{"date":"2021-02-19","value":70.655309,"marketCap":299799968678},{"date":"2021-02-26","value":65.342321,"marketCap":277379612152},{"date":"2021-03-05","value":69.561273,"marketCap":295568188393},{"date":"2021-03-12","value":67.161386,"marketCap":285437148168},{"date":"2021-03-19","value":66.22938,"marketCap":281417028094},{"date":"2021-03-26","value":62.973511,"marketCap":267727166487},{"date":"2021-04-01","value":50.80582,"marketCap":282710236552},{"date":"2021-04-09","value":51.635673,"marketCap":287400763261},{"date":"2021-04-16","value":51.00444,"marketCap":283574954724},{"date":"2021-04-23","value":50.597736,"marketCap":280962566067},{"date":"2021-04-30","value":49.747933,"marketCap":276477242045},{"date":"2021-05-07","value":48.60281,"marketCap":270104102996},{"date":"2021-05-14","value":43.260304,"marketCap":272227502848},{"date":"2021-05-21","value":41.329514,"marketCap":260027906857},{"date":"2021-05-28","value":43.850442,"marketCap":275757774356},{"date":"2021-06-04","value":42.921032,"marketCap":269755547579},{"date":"2021-06-11","value":43.362556,"marketCap":272664004707},{"date":"2021-06-18","value":44.84167,"marketCap":282060237535},{"date":"2021-06-25","value":44.542855,"marketCap":280121461256},{"date":"2021-07-02","value":43.516727,"marketCap":273867208663},{"date":"2021-07-09","value":42.044579,"marketCap":264635465806},{"date":"2021-07-16","value":40.981591,"marketCap":257939536191},{"date":"2021-07-23","value":39.891329,"marketCap":251142355152},{"date":"2021-07-30","value":49.659408,"marketCap":312735860059},{"date":"2021-08-06","value":30.697312,"marketCap":324777863330},{"date":"2021-08-13","value":26.675806,"marketCap":282375055216},{"date":"2021-08-20","value":26.031563,"marketCap":275801173863},{"date":"2021-08-27","value":26.406721,"marketCap":279725289368},{"date":"2021-09-03","value":26.104566,"marketCap":275931645643},{"date":"2021-09-10","value":26.1927,"marketCap":277098012361},{"date":"2021-09-17","value":25.032279,"marketCap":264927553048},{"date":"2021-09-24","value":24.277153,"marketCap":257054598608},{"date":"2021-09-30","value":24.629809,"marketCap":260791316558},{"date":"2021-10-08","value":24.561544,"marketCap":260032417996},{"date":"2021-10-15","value":24.356149,"marketCap":257674387884},{"date":"2021-10-22","value":25.5151,"marketCap":269756721331},{"date":"2021-10-29","value":24.649502,"marketCap":260807737816},{"date":"2021-11-05","value":25.742789,"marketCap":272543133882},{"date":"2021-11-12","value":24.115526,"marketCap":267787425890},{"date":"2021-11-19","value":23.577311,"marketCap":261784690124},{"date":"2021-11-26","value":23.003553,"marketCap":255667845349},{"date":"2021-12-03","value":23.393384,"marketCap":259845520091},{"date":"2021-12-10","value":23.29035,"marketCap":258846095100},{"date":"2021-12-17","value":21.4345,"marketCap":238309902314},{"date":"2021-12-24","value":21.103241,"marketCap":234552662410},{"date":"2021-12-31","value":21.363774,"marketCap":237400567657},{"date":"2022-01-07","value":21.026949,"marketCap":233679243018},{"date":"2022-01-14","value":20.929257,"marketCap":232204632363},{"date":"2022-01-21","value":21.498425,"marketCap":238542388368},{"date":"2022-01-28","value":20.612955,"marketCap":228925352287},{"date":"2022-02-04","value":20.703883,"marketCap":229822484557},{"date":"2022-02-11","value":21.829519,"marketCap":242604682148},{"date":"2022-02-18","value":21.772419,"marketCap":242022220398},{"date":"2022-02-25","value":21.537252,"marketCap":239672055026},{"date":"2022-03-04","value":20.63877,"marketCap":229819693339},{"date":"2022-03-11","value":20.342342,"marketCap":226907042848},{"date":"2022-03-18","value":19.115299,"marketCap":213100220261},{"date":"2022-03-25","value":18.976415,"marketCap":211697148767},{"date":"2022-04-01","value":15.78392,"marketCap":210439978629},{"date":"2022-04-08","value":15.693766,"marketCap":209364848004},{"date":"2022-04-14","value":15.22536,"marketCap":203203846415},{"date":"2022-04-22","value":14.440925,"marketCap":192821464966},{"date":"2022-04-29","value":14.187026,"marketCap":189449880965},{"date":"2022-05-06","value":13.568207,"marketCap":181252830722},{"date":"2022-05-13","value":12.190573,"marketCap":190449538422},{"date":"2022-05-20","value":12.459211,"marketCap":194612156732},{"date":"2022-05-27","value":12.713872,"marketCap":198607403959},{"date":"2022-06-02","value":13.080008,"marketCap":204224637933},{"date":"2022-06-10","value":13.789373,"marketCap":215413371461},{"date":"2022-06-17","value":13.412466,"marketCap":209539047445},{"date":"2022-06-24","value":13.408122,"marketCap":209450369129},{"date":"2022-06-30","value":13.509289,"marketCap":210982325899},{"date":"2022-07-08","value":12.996866,"marketCap":203009529562},{"date":"2022-07-15","value":11.982241,"marketCap":187194104675},{"date":"2022-07-22","value":12.432017,"marketCap":194187141406},{"date":"2022-07-29","value":12.042398,"marketCap":188132715528},{"date":"2022-08-05","value":13.219934,"marketCap":206531181442},{"date":"2022-08-12","value":13.911531,"marketCap":198103946838},{"date":"2022-08-19","value":13.050614,"marketCap":186027773844},{"date":"2022-08-26","value":12.788059,"marketCap":182278248216},{"date":"2022-09-02","value":12.581751,"marketCap":179419177224},{"date":"2022-09-09","value":12.914076,"marketCap":184145789279},{"date":"2022-09-16","value":12.93746,"marketCap":184492628544},{"date":"2022-09-23","value":12.636799,"marketCap":180209457761},{"date":"2022-09-30","value":12.401266,"marketCap":176852853486},{"date":"2022-10-07","value":12.901918,"marketCap":183992348330},{"date":"2022-10-14","value":12.06833,"marketCap":172105338078},{"date":"2022-10-21","value":12.372288,"marketCap":176435560447},{"date":"2022-10-28","value":12.894614,"marketCap":183878580376},{"date":"2022-11-04","value":13.219309,"marketCap":188519094060},{"date":"2022-11-11","value":12.17121,"marketCap":187524632488},{"date":"2022-11-18","value":12.426316,"marketCap":191137491916},{"date":"2022-11-25","value":12.251885,"marketCap":188295945578},{"date":"2022-12-02","value":11.897492,"marketCap":182085602935},{"date":"2022-12-09","value":12.608047,"marketCap":193001966525},{"date":"2022-12-16","value":12.957268,"marketCap":198314658095},{"date":"2022-12-23","value":12.346908,"marketCap":189457482118},{"date":"2022-12-30","value":12.43293,"marketCap":190608045135},{"date":"2023-01-06","value":12.624222,"marketCap":193822447688},{"date":"2023-01-13","value":12.790216,"marketCap":196406196201},{"date":"2023-01-20","value":13.139634,"marketCap":202204837164},{"date":"2023-01-27","value":13.337644,"marketCap":205321232506},{"date":"2023-02-03","value":13.204534,"marketCap":203692194495},{"date":"2023-02-10","value":12.951209,"marketCap":199893665385},{"date":"2023-02-17","value":12.470612,"marketCap":192349924726},{"date":"2023-02-24","value":12.382301,"marketCap":191083964559},{"date":"2023-03-03","value":12.758595,"marketCap":196912769983},{"date":"2023-03-10","value":12.241122,"marketCap":188934408865},{"date":"2023-03-17","value":14.908364,"marketCap":230096128399},{"date":"2023-03-24","value":14.286675,"marketCap":220503775649},{"date":"2023-03-31","value":15.623402,"marketCap":222958574475},{"date":"2023-04-06","value":18.627109,"marketCap":265822549863},{"date":"2023-04-14","value":19.746806,"marketCap":281800734172},{"date":"2023-04-21","value":19.52777,"marketCap":278673513168},{"date":"2023-04-28","value":19.018367,"marketCap":271405739761},{"date":"2023-05-05","value":17.922031,"marketCap":255698662526},{"date":"2023-05-12","value":18.860144,"marketCap":238977752540},{"date":"2023-05-19","value":19.460842,"marketCap":244028680884},{"date":"2023-05-25","value":17.951176,"marketCap":225273671316},{"date":"2023-06-02","value":18.762149,"marketCap":235362107112},{"date":"2023-06-09","value":19.23591,"marketCap":241449410605},{"date":"2023-06-16","value":20.265176,"marketCap":253923085015},{"date":"2023-06-23","value":18.208092,"marketCap":228392192814},{"date":"2023-06-30","value":18.206231,"marketCap":228582028755},{"date":"2023-07-07","value":17.744571,"marketCap":222335872132},{"date":"2023-07-14","value":18.052214,"marketCap":226188842732},{"date":"2023-07-21","value":17.404385,"marketCap":217832259659},{"date":"2023-07-28","value":17.952919,"marketCap":224372725722},{"date":"2023-08-04","value":17.641887,"marketCap":220618031829},{"date":"2023-08-11","value":17.786533,"marketCap":207241845322},{"date":"2023-08-18","value":17.679334,"marketCap":206359808835},{"date":"2023-08-25","value":17.769488,"marketCap":207736770396},{"date":"2023-09-01","value":19.848713,"marketCap":232074432680},{"date":"2023-09-08","value":19.597765,"marketCap":228956310862},{"date":"2023-09-15","value":19.594683,"marketCap":228611940142},{"date":"2023-09-22","value":19.289176,"marketCap":224805826750},{"date":"2023-09-29","value":19.544162,"marketCap":228077553758},{"date":"2023-10-06","value":19.102398,"marketCap":222949847148},{"date":"2023-10-13","value":20.494483,"marketCap":238954485708},{"date":"2023-10-20","value":28.26647,"marketCap":246227980219},{"date":"2023-10-27","value":29.404464,"marketCap":256080098930},{"date":"2023-11-03","value":30.844074,"marketCap":268716059059},{"date":"2023-11-10","value":28.196628,"marketCap":245226534751},{"date":"2023-11-17","value":28.056828,"marketCap":243597103359},{"date":"2023-11-24","value":28.244757,"marketCap":245080954655},{"date":"2023-12-01","value":28.03436,"marketCap":243915482559},{"date":"2023-12-08","value":27.118022,"marketCap":235818711076},{"date":"2023-12-15","value":27.507188,"marketCap":239042729865},{"date":"2023-12-22","value":27.451061,"marketCap":238851135749},{"date":"2023-12-29","value":26.89286,"marketCap":233902617355},{"date":"2024-01-05","value":25.238635,"marketCap":219460639336},{"date":"2024-01-12","value":23.281027,"marketCap":202688029250},{"date":"2024-01-19","value":22.078863,"marketCap":192223773248},{"date":"2024-01-26","value":22.170112,"marketCap":192855547911},{"date":"2024-02-02","value":20.043018,"marketCap":174510837356},{"date":"2024-02-09","value":20.667251,"marketCap":179944537361},{"date":"2024-02-16","value":21.268412,"marketCap":185221314014},{"date":"2024-02-23","value":21.349654,"marketCap":185987544584},{"date":"2024-03-01","value":23.624627,"marketCap":205934334753},{"date":"2024-03-08","value":23.093656,"marketCap":201087602919},{"date":"2024-03-15","value":23.060647,"marketCap":200837404046},{"date":"2024-03-22","value":22.019887,"marketCap":191744396244},{"date":"2024-03-28","value":21.187977,"marketCap":184620374993},{"date":"2024-04-05","value":25.999467,"marketCap":183700563595},{"date":"2024-04-12","value":24.171032,"marketCap":170954215756},{"date":"2024-04-19","value":24.614563,"marketCap":173968994275},{"date":"2024-04-26","value":25.847589,"marketCap":182619761678},{"date":"2024-05-03","value":26.221088,"marketCap":184977247182},{"date":"2024-05-10","value":32.540189,"marketCap":189005112483},{"date":"2024-05-17","value":32.920348,"marketCap":190903463197},{"date":"2024-05-24","value":30.859661,"marketCap":179103867552},{"date":"2024-05-31","value":33.484282,"marketCap":194531795453},{"date":"2024-06-07","value":36.245464,"marketCap":210399263803},{"date":"2024-06-14","value":35.176521,"marketCap":204195783488},{"date":"2024-06-21","value":37.037581,"marketCap":214818181330},{"date":"2024-06-28","value":34.491085,"marketCap":200183065384},{"date":"2024-07-05","value":34.896905,"marketCap":202541781546},{"date":"2024-07-12","value":36.477678,"marketCap":211668881276},{"date":"2024-07-19","value":36.866097,"marketCap":213982761777},{"date":"2024-07-26","value":35.549987,"marketCap":206271502040},{"date":"2024-08-02","value":35.146221,"marketCap":204148150288},{"date":"2024-08-09","value":51.659234,"marketCap":203328803768},{"date":"2024-08-16","value":52.732427,"marketCap":207630614697},{"date":"2024-08-23","value":50.685046,"marketCap":199585817317},{"date":"2024-08-30","value":52.537635,"marketCap":206908471311},{"date":"2024-09-06","value":49.223051,"marketCap":193792280454},{"date":"2024-09-13","value":47.199149,"marketCap":185996235086},{"date":"2024-09-20","value":49.101628,"marketCap":193286214254},{"date":"2024-09-27","value":56.318589,"marketCap":221242640015},{"date":"2024-10-04","value":75.03328,"marketCap":294293296826},{"date":"2024-10-10","value":80.596475,"marketCap":316254739394},{"date":"2024-10-18","value":96.048209,"marketCap":377102568531},{"date":"2024-10-25","value":95.740142,"marketCap":375726713089},{"date":"2024-11-01","value":86.156465,"marketCap":338272758933},{"date":"2024-11-08","value":66.400906,"marketCap":387135333504},{"date":"2024-11-15","value":83.04437,"marketCap":361801324770},{"date":"2024-11-22","value":77.937128,"marketCap":339603716721},{"date":"2024-11-29","value":79.88413,"marketCap":348120242641},{"date":"2024-12-06","value":79.776219,"marketCap":347558874596},{"date":"2024-12-13","value":76.134835,"marketCap":331404719282},{"date":"2024-12-20","value":84.825216,"marketCap":369073694535},{"date":"2024-12-27","value":89.617952,"marketCap":389715117674},{"date":"2025-01-03","value":83.500491,"marketCap":363532811443},{"date":"2025-01-10","value":89.617545,"marketCap":390427288118},{"date":"2025-01-17","value":103.868153,"marketCap":452876584496},{"date":"2025-01-24","value":104.676353,"marketCap":456485397666},{"date":"2025-01-28","value":98.189319,"marketCap":428248720891},{"date":"2025-02-07","value":114.069833,"marketCap":497268266734},{"date":"2025-02-14","value":111.070582,"marketCap":484265664257},{"date":"2025-02-21","value":125.47778,"marketCap":546209010746},{"date":"2025-02-28","value":121.468004,"marketCap":528776760632},{"date":"2025-03-07","value":122.754731,"marketCap":534091589079},{"date":"2025-03-11","value":120.617822,"marketCap":524735398937}]},{"symbol":"01347","name":"華虹半導體","items":[{"date":"2020-03-13","value":14.989614,"marketCap":18900809378},{"date":"2020-03-20","value":13.933306,"marketCap":17532308153},{"date":"2020-03-27","value":14.47514,"marketCap":18203648377},{"date":"2020-04-03","value":14.329327,"marketCap":18023484589},{"date":"2020-04-09","value":15.581201,"marketCap":19598602870},{"date":"2020-04-17","value":16.592367,"marketCap":20863861817},{"date":"2020-04-24","value":14.415143,"marketCap":18126771034},{"date":"2020-04-29","value":15.463195,"marketCap":19443673203},{"date":"2020-05-08","value":17.144581,"marketCap":21561045318},{"date":"2020-05-15","value":20.345086,"marketCap":21302829207},{"date":"2020-05-22","value":18.77959,"marketCap":19676067703},{"date":"2020-05-29","value":17.7784,"marketCap":18617381646},{"date":"2020-06-05","value":22.222597,"marketCap":23265271655},{"date":"2020-06-12","value":22.09919,"marketCap":23136163599},{"date":"2020-06-19","value":26.020843,"marketCap":27241799773},{"date":"2020-06-26","value":34.03582,"marketCap":35633823400},{"date":"2020-07-03","value":36.564169,"marketCap":38279743893},{"date":"2020-07-10","value":42.488944,"marketCap":44487269930},{"date":"2020-07-17","value":33.768111,"marketCap":35369966063},{"date":"2020-07-24","value":35.01113,"marketCap":36663200654},{"date":"2020-07-31","value":42.060438,"marketCap":44034122704},{"date":"2020-08-07","value":43.234931,"marketCap":45264487897},{"date":"2020-08-14","value":45.149767,"marketCap":38335589177},{"date":"2020-08-21","value":45.074199,"marketCap":38270833114},{"date":"2020-08-28","value":43.548901,"marketCap":36975711858},{"date":"2020-09-04","value":44.468885,"marketCap":37757273712},{"date":"2020-09-11","value":36.003183,"marketCap":30568496041},{"date":"2020-09-18","value":40.580906,"marketCap":34454321809},{"date":"2020-09-25","value":38.750238,"marketCap":32899991502},{"date":"2020-09-30","value":45.082998,"marketCap":38276624914},{"date":"2020-10-09","value":42.336934,"marketCap":35945053854},{"date":"2020-10-16","value":43.86225,"marketCap":37240371110},{"date":"2020-10-23","value":42.336825,"marketCap":35945053854},{"date":"2020-10-30","value":43.377971,"marketCap":36851775933},{"date":"2020-11-06","value":51.698496,"marketCap":43913288978},{"date":"2020-11-13","value":61.515576,"marketCap":39120393131},{"date":"2020-11-20","value":67.228545,"marketCap":42747449448},{"date":"2020-11-27","value":76.209455,"marketCap":48447109374},{"date":"2020-12-04","value":87.660793,"marketCap":55725904008},{"date":"2020-12-11","value":86.944134,"marketCap":55272321068},{"date":"2020-12-18","value":96.407219,"marketCap":61298494408},{"date":"2020-12-24","value":92.633189,"marketCap":58900984585},{"date":"2020-12-31","value":89.796226,"marketCap":57103872012},{"date":"2021-01-08","value":82.82965,"marketCap":52691300083},{"date":"2021-01-15","value":82.549067,"marketCap":52496627792},{"date":"2021-01-22","value":107.257716,"marketCap":68200192596},{"date":"2021-01-29","value":95.40406,"marketCap":60672864012},{"date":"2021-02-05","value":94.40146,"marketCap":60023717107},{"date":"2021-02-11","value":101.531734,"marketCap":78277683024},{"date":"2021-02-19","value":94.023735,"marketCap":72496177804},{"date":"2021-02-26","value":79.918315,"marketCap":61647735427},{"date":"2021-03-05","value":74.340781,"marketCap":57399501269},{"date":"2021-03-12","value":73.229319,"marketCap":56554434999},{"date":"2021-03-19","value":71.645096,"marketCap":55319338142},{"date":"2021-03-26","value":71.353931,"marketCap":55124322849},{"date":"2021-04-01","value":77.33547,"marketCap":59805487202},{"date":"2021-04-09","value":85.467667,"marketCap":66111065743},{"date":"2021-04-16","value":82.448956,"marketCap":63705845063},{"date":"2021-04-23","value":81.035752,"marketCap":62535737704},{"date":"2021-04-30","value":81.729822,"marketCap":63124671305},{"date":"2021-05-07","value":75.251192,"marketCap":58118904374},{"date":"2021-05-14","value":59.690679,"marketCap":52007968120},{"date":"2021-05-21","value":58.582643,"marketCap":51032818717},{"date":"2021-05-28","value":62.940872,"marketCap":54803396406},{"date":"2021-06-04","value":62.006604,"marketCap":53958405244},{"date":"2021-06-11","value":59.885477,"marketCap":52138121693},{"date":"2021-06-18","value":62.701694,"marketCap":54608506512},{"date":"2021-06-25","value":63.834852,"marketCap":55583658414},{"date":"2021-07-02","value":60.656335,"marketCap":52854371288},{"date":"2021-07-09","value":60.201169,"marketCap":52464302127},{"date":"2021-07-16","value":60.053208,"marketCap":52334279074},{"date":"2021-07-23","value":59.739349,"marketCap":52074232966},{"date":"2021-07-30","value":73.141236,"marketCap":63776307790},{"date":"2021-08-06","value":81.205366,"marketCap":70867587313},{"date":"2021-08-13","value":52.496101,"marketCap":56564037580},{"date":"2021-08-20","value":50.942167,"marketCap":54938634201},{"date":"2021-08-27","value":54.750132,"marketCap":59034650716},{"date":"2021-09-03","value":55.23636,"marketCap":59431221663},{"date":"2021-09-10","value":54.40459,"marketCap":58585919823},{"date":"2021-09-17","value":50.037047,"marketCap":53904248095},{"date":"2021-09-24","value":50.375891,"marketCap":54294387405},{"date":"2021-09-30","value":48.746469,"marketCap":52538760507},{"date":"2021-10-08","value":47.365455,"marketCap":51043226483},{"date":"2021-10-15","value":46.795378,"marketCap":50392994298},{"date":"2021-10-22","value":49.182806,"marketCap":52928899818},{"date":"2021-10-29","value":47.333393,"marketCap":50978203264},{"date":"2021-11-05","value":55.329352,"marketCap":59626566418},{"date":"2021-11-12","value":44.26348,"marketCap":59171401789},{"date":"2021-11-19","value":45.873231,"marketCap":61317177898},{"date":"2021-11-26","value":46.653868,"marketCap":62422577712},{"date":"2021-12-03","value":48.295814,"marketCap":64580964076},{"date":"2021-12-10","value":45.88691,"marketCap":61394189414},{"date":"2021-12-17","value":40.330331,"marketCap":53980060608},{"date":"2021-12-24","value":40.829164,"marketCap":54630422784},{"date":"2021-12-31","value":41.824722,"marketCap":55951238155},{"date":"2022-01-07","value":37.930548,"marketCap":50746471815},{"date":"2022-01-14","value":40.770569,"marketCap":54454867832},{"date":"2022-01-21","value":40.084763,"marketCap":53544033722},{"date":"2022-01-28","value":23.083394,"marketCap":47038075797},{"date":"2022-02-04","value":24.663751,"marketCap":50233805968},{"date":"2022-02-11","value":23.836809,"marketCap":48607063546},{"date":"2022-02-18","value":24.820674,"marketCap":50624224149},{"date":"2022-02-25","value":26.195533,"marketCap":53487290810},{"date":"2022-03-04","value":24.0156,"marketCap":49067408052},{"date":"2022-03-11","value":20.063554,"marketCap":41063043078},{"date":"2022-03-18","value":21.124712,"marketCap":43210555632},{"date":"2022-03-25","value":20.855881,"marketCap":42689946528},{"date":"2022-04-01","value":20.715334,"marketCap":42435357049},{"date":"2022-04-08","value":19.210404,"marketCap":39376366587},{"date":"2022-04-14","value":19.424273,"marketCap":39831960911},{"date":"2022-04-22","value":18.558943,"marketCap":38074668518},{"date":"2022-04-29","value":19.794263,"marketCap":40612979752},{"date":"2022-05-06","value":17.948474,"marketCap":36839390207},{"date":"2022-05-13","value":17.091644,"marketCap":35082034137},{"date":"2022-05-20","value":18.712139,"marketCap":38401484491},{"date":"2022-05-27","value":17.981102,"marketCap":36904477468},{"date":"2022-06-02","value":18.847288,"marketCap":38662873038},{"date":"2022-06-10","value":18.742257,"marketCap":38467606003},{"date":"2022-06-17","value":16.870106,"marketCap":34627354304},{"date":"2022-06-24","value":16.713213,"marketCap":34301909244},{"date":"2022-06-30","value":18.018066,"marketCap":36971486473},{"date":"2022-07-08","value":16.270954,"marketCap":33391500987},{"date":"2022-07-15","value":15.760707,"marketCap":32350050664},{"date":"2022-07-22","value":16.651519,"marketCap":34172588730},{"date":"2022-07-29","value":14.904586,"marketCap":30592603244},{"date":"2022-08-05","value":17.508418,"marketCap":35937545172},{"date":"2022-08-12","value":11.724101,"marketCap":34114626214},{"date":"2022-08-19","value":10.684336,"marketCap":31119830783},{"date":"2022-08-26","value":10.774157,"marketCap":31380247777},{"date":"2022-09-02","value":9.96178,"marketCap":29027364151},{"date":"2022-09-09","value":10.074391,"marketCap":29353514310},{"date":"2022-09-16","value":9.379696,"marketCap":27331383324},{"date":"2022-09-23","value":8.613889,"marketCap":25100516236},{"date":"2022-09-30","value":8.052471,"marketCap":23464865163},{"date":"2022-10-07","value":8.106284,"marketCap":23621645999},{"date":"2022-10-14","value":7.639964,"marketCap":22262878751},{"date":"2022-10-21","value":7.980917,"marketCap":23255824048},{"date":"2022-10-28","value":8.286059,"marketCap":24144248787},{"date":"2022-11-04","value":8.82403,"marketCap":25713218269},{"date":"2022-11-11","value":9.549033,"marketCap":31749553046},{"date":"2022-11-18","value":10.45054,"marketCap":34689326476},{"date":"2022-11-25","value":10.301758,"marketCap":34166700089},{"date":"2022-12-02","value":10.34557,"marketCap":34168683409},{"date":"2022-12-09","value":10.600438,"marketCap":35018000588},{"date":"2022-12-16","value":11.373637,"marketCap":37565952123},{"date":"2022-12-23","value":10.535633,"marketCap":34887336407},{"date":"2022-12-30","value":10.762216,"marketCap":35605989404},{"date":"2023-01-06","value":11.201768,"marketCap":37114163416},{"date":"2023-01-13","value":11.594118,"marketCap":38421000156},{"date":"2023-01-20","value":12.257939,"marketCap":40707964451},{"date":"2023-01-27","value":13.001229,"marketCap":43190954257},{"date":"2023-02-03","value":12.526866,"marketCap":41701088097},{"date":"2023-02-10","value":11.911681,"marketCap":39674859679},{"date":"2023-02-17","value":11.998032,"marketCap":39936308507},{"date":"2023-02-24","value":12.090128,"marketCap":40263119542},{"date":"2023-03-03","value":13.187769,"marketCap":43923403137},{"date":"2023-03-10","value":12.697907,"marketCap":42293693763},{"date":"2023-03-17","value":13.620651,"marketCap":45366033186},{"date":"2023-03-24","value":13.718607,"marketCap":45692877806},{"date":"2023-03-31","value":12.863526,"marketCap":45431402110},{"date":"2023-04-06","value":13.918591,"marketCap":49157430772},{"date":"2023-04-14","value":14.050951,"marketCap":49624772348},{"date":"2023-04-21","value":13.588209,"marketCap":47990227804},{"date":"2023-04-28","value":11.866467,"marketCap":41909722101},{"date":"2023-05-05","value":11.221233,"marketCap":39621359740},{"date":"2023-05-12","value":8.677736,"marketCap":33944891436},{"date":"2023-05-19","value":9.037705,"marketCap":35318384154},{"date":"2023-05-25","value":8.4119,"marketCap":32898420795},{"date":"2023-06-02","value":8.699475,"marketCap":34010295852},{"date":"2023-06-09","value":8.794705,"marketCap":34403143142},{"date":"2023-06-16","value":9.34612,"marketCap":36496110025},{"date":"2023-06-23","value":8.315503,"marketCap":32506391904},{"date":"2023-06-30","value":8.558485,"marketCap":33487470131},{"date":"2023-07-07","value":8.693336,"marketCap":33946415454},{"date":"2023-07-14","value":9.396915,"marketCap":36693524219},{"date":"2023-07-21","value":8.484967,"marketCap":33096119884},{"date":"2023-07-28","value":9.051424,"marketCap":35254562485},{"date":"2023-08-04","value":8.84518,"marketCap":34471965900},{"date":"2023-08-11","value":9.245489,"marketCap":35694616547},{"date":"2023-08-18","value":12.062158,"marketCap":46652068073},{"date":"2023-08-25","value":11.37498,"marketCap":44063173783},{"date":"2023-09-01","value":12.746168,"marketCap":49381156290},{"date":"2023-09-08","value":12.210531,"marketCap":47268007495},{"date":"2023-09-15","value":12.069551,"marketCap":46659326169},{"date":"2023-09-22","value":11.952259,"marketCap":46156255061},{"date":"2023-09-29","value":11.919262,"marketCap":46089451454},{"date":"2023-10-06","value":11.590679,"marketCap":44824435845},{"date":"2023-10-13","value":12.02494,"marketCap":46456639333},{"date":"2023-10-20","value":11.688234,"marketCap":45155997324},{"date":"2023-10-27","value":11.399804,"marketCap":44031217588},{"date":"2023-11-03","value":12.104206,"marketCap":46769091284},{"date":"2023-11-10","value":13.129193,"marketCap":41410763873},{"date":"2023-11-17","value":13.769471,"marketCap":43356650507},{"date":"2023-11-24","value":13.612926,"marketCap":42837893029},{"date":"2023-12-01","value":13.279147,"marketCap":41900943857},{"date":"2023-12-08","value":13.125941,"marketCap":41395734715},{"date":"2023-12-15","value":14.142611,"marketCap":44572176069},{"date":"2023-12-22","value":13.498937,"marketCap":42596376923},{"date":"2023-12-29","value":13.924743,"marketCap":43922816795},{"date":"2024-01-05","value":13.487254,"marketCap":42532335443},{"date":"2024-01-12","value":13.274628,"marketCap":41913432062},{"date":"2024-01-19","value":12.251908,"marketCap":38684682896},{"date":"2024-01-26","value":11.896659,"marketCap":37531348608},{"date":"2024-02-02","value":10.38607,"marketCap":32795588119},{"date":"2024-02-09","value":15.112911,"marketCap":33095629685},{"date":"2024-02-16","value":15.98319,"marketCap":35009500785},{"date":"2024-02-23","value":16.053901,"marketCap":35175491136},{"date":"2024-03-01","value":17.158207,"marketCap":37618569924},{"date":"2024-03-08","value":16.990514,"marketCap":37210515940},{"date":"2024-03-15","value":16.973392,"marketCap":37179909773},{"date":"2024-03-22","value":16.173941,"marketCap":35423380832},{"date":"2024-03-28","value":15.343714,"marketCap":33617218848},{"date":"2024-04-05","value":15.228214,"marketCap":33384590045},{"date":"2024-04-12","value":14.940075,"marketCap":32786000868},{"date":"2024-04-19","value":14.487127,"marketCap":31769693513},{"date":"2024-04-26","value":15.291861,"marketCap":33522710647},{"date":"2024-05-03","value":15.743113,"marketCap":34459522566},{"date":"2024-05-10","value":30.175419,"marketCap":37642079202},{"date":"2024-05-17","value":31.667562,"marketCap":39439448651},{"date":"2024-05-24","value":29.859247,"marketCap":37218552516},{"date":"2024-05-31","value":32.206741,"marketCap":40184928621},{"date":"2024-06-07","value":36.553368,"marketCap":45570602113},{"date":"2024-06-14","value":37.433113,"marketCap":46667727287},{"date":"2024-06-21","value":39.345104,"marketCap":49010137887},{"date":"2024-06-28","value":35.75958,"marketCap":44573804465},{"date":"2024-07-05","value":34.160294,"marketCap":42581026528},{"date":"2024-07-12","value":36.455593,"marketCap":45431890764},{"date":"2024-07-19","value":38.4811,"marketCap":47969580819},{"date":"2024-07-26","value":34.495967,"marketCap":42986780782},{"date":"2024-08-02","value":32.952378,"marketCap":41107436059},{"date":"2024-08-09","value":56.369884,"marketCap":38558326985},{"date":"2024-08-16","value":54.49889,"marketCap":37292489700},{"date":"2024-08-23","value":51.742227,"marketCap":35409113081},{"date":"2024-08-30","value":52.940085,"marketCap":36233683637},{"date":"2024-09-06","value":50.025452,"marketCap":34227806236},{"date":"2024-09-13","value":47.100548,"marketCap":32256410554},{"date":"2024-09-20","value":49.328377,"marketCap":33745969809},{"date":"2024-09-27","value":57.900671,"marketCap":39529448612},{"date":"2024-10-04","value":78.550029,"marketCap":53541789708},{"date":"2024-10-10","value":73.153915,"marketCap":49885998271},{"date":"2024-10-18","value":73.669102,"marketCap":50266157778},{"date":"2024-10-25","value":73.813923,"marketCap":50342686684},{"date":"2024-11-01","value":66.924053,"marketCap":45664792417},{"date":"2024-11-08","value":54.597017,"marketCap":50758659737},{"date":"2024-11-15","value":52.67654,"marketCap":48656308662},{"date":"2024-11-22","value":52.041423,"marketCap":48077199003},{"date":"2024-11-29","value":52.039031,"marketCap":48079497943},{"date":"2024-12-06","value":52.934718,"marketCap":48894216719},{"date":"2024-12-13","value":52.862737,"marketCap":48791965555},{"date":"2024-12-20","value":53.67605,"marketCap":49514297411},{"date":"2024-12-27","value":55.228233,"marketCap":50918470036},{"date":"2025-01-03","value":48.32256,"marketCap":44603246891},{"date":"2025-01-10","value":49.241908,"marketCap":45482460017},{"date":"2025-01-17","value":56.560816,"marketCap":52284755293},{"date":"2025-01-24","value":56.662526,"marketCap":52388528292},{"date":"2025-01-28","value":54.112747,"marketCap":50037242471},{"date":"2025-02-07","value":60.646118,"marketCap":56051198108},{"date":"2025-02-14","value":58.509944,"marketCap":54100208526},{"date":"2025-02-21","value":174.740646,"marketCap":78951202341},{"date":"2025-02-28","value":150.013386,"marketCap":67781824754},{"date":"2025-03-07","value":163.073445,"marketCap":73643348255},{"date":"2025-03-11","value":164.575424,"marketCap":74313316239}]}],"industryCompare":{"bkCode":"BK1163","name":"半導體產品","current":-9.737006,"rank":17,"totalCount":20,"items":[{"symbol":"04335","name":"英特爾-T","value":-4.764939,"marketCap":694233694176},{"symbol":"00243","name":"品質國際","value":-2.421152,"marketCap":72186633},{"symbol":"01010","name":"天璽曜11","value":-1.690496,"marketCap":117737955},{"symbol":"00650","name":"普達特科技","value":-4.64456,"marketCap":1702296161},{"symbol":"00981","name":"中芯國際","value":118.5087195126661,"marketCap":515372870786},{"symbol":"00085","name":"中電華大科技","value":6.551063,"marketCap":2902716960},{"symbol":"02878","name":"晶門半導體","value":12.855158345716656,"marketCap":1373763793},{"symbol":"01385","name":"上海復旦","value":62.174271550778066,"marketCap":38245925446},{"symbol":"00724","name":"瑞鑫國際集團","value":-0.117758,"marketCap":8821829},{"symbol":"01347","name":"華虹半導體","value":158.96036062810788,"marketCap":71794023306},{"symbol":"00712","name":"卡姆丹克太陽能","value":-2.6323719403757475,"marketCap":84793872},{"symbol":"01305","name":"偉志控股","value":4.545282,"marketCap":164793750},{"symbol":"02203","name":"腦洞科技","value":-11.643517,"marketCap":175200000},{"symbol":"06908","name":"宏光半導體","value":-3.4198390520485553,"marketCap":572679273},{"symbol":"01679","name":"瑞斯康集團","value":-0.21921880541135147,"marketCap":30687463},{"symbol":"08490","name":"駿碼半導體","value":76.773664,"marketCap":119229500},{"symbol":"02533","name":"黑芝麻智能","value":-583.2625058170098,"marketCap":13290102057},{"symbol":"06939","name":"美佳音控股","value":27.795421696354477,"marketCap":259375000},{"symbol":"02149","name":"貝克微","value":13.30741347639927,"marketCap":1857000000},{"symbol":"02577","name":"英諾賽科","value":-42.196233648673854,"marketCap":45802465956}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01385\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510847784","title":"港股異動 | 半導體股集體承壓 華虹半導體(01347)跌超4% 中芯國際(00981)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510847784","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510847784?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:14","pubTimestamp":1739243681,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，半导体股早盘集体承压，截至发稿，上海复旦跌4.27%，报16.6港元；华虹半导体跌4.02%，报26.25港元；中芯国际跌3.56%，报46.1港元。消息面上，据央视新闻报道，当地时间2月10日，美国总统特朗普签署行政命令，宣布对所有进口至美国的钢铁和铝征收25%关税。特朗普当天还表示，相关要求“没有例外和豁免”。特朗普还表示，将考虑对汽车、芯片和药品征收关税。值得注意的是，中芯、华虹四季度业绩公布在即。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00981","01385","IE0034224299.USD","BK0214","LU1064130708.USD","LU2148510915.USD","BK1607","159582","BK1163","LU0320764599.SGD","SGXZ49509284.SGD","01347","688981","LU1064131003.USD","BK1610","BK1526","SG9999006597.SGD","LU0052750758.USD","SGXZ81163826.USD","LU0708995583.HKD","BK1589"],"gpt_icon":0},{"id":"2509246481","title":"上海復旦02月06日主力資金流入1587萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246481","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246481?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:15","pubTimestamp":1738829739,"startTime":"0","endTime":"0","summary":"02月06日, 上海复旦股价涨5.83%，报收17.78元，成交金额2.16亿元，换手率4.36%，振幅7.26%，量比2.53。上海复旦今日主力资金净流入1587万元，连续3日净流入，上一交易日主力净流入513万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.85%，平均涨幅为4.26%。该股近5个交易日上涨16.97%，主力资金累计净流入3532万元；近20日主力资金累计净流入3284万元，其中净流入天数为7日。该股主力净额占比0.31%，港股市场排名22/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161611a23b6238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161611a23b6238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01385"],"gpt_icon":0},{"id":"1179063737","title":"異動解讀 | AI算力芯片需求旺盛 上海復旦盤中大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179063737","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179063737?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:48","pubTimestamp":1738810116,"startTime":"0","endTime":"0","summary":"上海复旦集团(01385)今日盘中大涨5.12%,备受市场关注。\n\n这一涨幅的主要原因是,据最新研报报告,展望未来,生成式人工智能(AI)应用有望成为AI浪潮的新主流,将带来对芯片的大量需求。作为AI芯片龙头之一的上海复旦集团,将直接受益于这一行业趋势。\n\n分析人士指出,随着DeepSeek等大模型的不断发展,AI算力芯片的需求预计将在成本快速下降的背景下大幅扩张。同时,端侧AI应用如AI手机、智能硬件等领域,也将持续升级,从而推动上海复旦等AI芯片厂商的业绩增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01385"],"gpt_icon":0},{"id":"2509441377","title":"【港股半導體股走勢分化 華虹半導體跌超3%】截至發稿，華虹半導體(01347.HK)跌3.49%、中芯國際(00981.HK)跌1.98%，而腦洞科技(02203.HK)、上海復旦(01385.HK)小幅上漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441377?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:53","pubTimestamp":1738723983,"startTime":"0","endTime":"0","summary":"截至发稿，华虹半导体(01347.HK)跌3.49%、中芯国际(00981.HK)跌1.98%，而脑洞科技(02203.HK)、上海复旦(01385.HK)小幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05105347952962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02203","LU0052750758.USD","01385","LU0708995583.HKD","BK1607","LU1064131003.USD","SGXZ81163826.USD","BK1589","HSTECH","BK1526","LU2148510915.USD","HSCEI","BK1610","IE0034224299.USD","07226","SGXZ49509284.SGD","LU1064130708.USD","SG9999006597.SGD","688981","LU0320764599.SGD","01347","159582","BK1163","YANG","BK0214"],"gpt_icon":0},{"id":"2509809413","title":"金十數據全球財經早餐 | 2025年2月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509809413","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509809413?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 06:37","pubTimestamp":1738708651,"startTime":"0","endTime":"0","summary":"特朗普欲将伊朗石油出口归零，油价V型反转；美国劳动力市场再呈放缓迹象，现货金价涨破2840再创历史记录；港股大爆发……昨夜今晨，全球都发生了哪些大事？","market":"us","thumbnail":"https://img.jin10.com/news/25/01/tnqSLpMmbL4OHR_ZjnN2j.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/01/tnqSLpMmbL4OHR_ZjnN2j.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=161634&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SH","USAW.SI","09988","UPRO","ESmain","81810","01347","SPXU","LU1988902786.USD","LU0154236417.USD","MACW.SI","OEF",".SPX","LU0353189680.USD","03145","SG9999000418.SGD","SSO","IE00B7KXQ091.USD","AAPL","01810","LU1923623000.USD","USJW.SI","SDS","00361","SPY","EVS.SI","BK4122","TSYW.SI","02878","01385","SGXZ99366536.SGD","XPEV","GOOG","LU0107464264.USD","BABA","TSLA","IVV","BK4525","AMZN","LU1974910355.USD","LU0878005551.USD","OEX","09868"],"gpt_icon":1},{"id":"2508148468","title":"上海復旦(01385)上漲10.04%，報15.78元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148468?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:59","pubTimestamp":1738652380,"startTime":"0","endTime":"0","summary":"2月4日，上海复旦盘中上涨10.04%，截至14:59，报15.78元/股，成交4656.38万元。关键经营数据显示，公司的射频识别读写器RFID/Reader累计出货量超过100亿片，单相表主控MCU市场占有率超过60%，累计销售高可靠工业级主控MCU达到4亿颗，非挥发存储器月出货量超过亿片。截至2024年三季报，上海复旦营业总收入26.84亿元、净利润4.27亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04145947946079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1163","01385"],"gpt_icon":0},{"id":"2508102244","title":"港股午評|恒生指數早盤漲2%   半導體板塊全面領漲恒生科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102244","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102244?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 12:00","pubTimestamp":1738641620,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数早盘涨2%，报20622点；恒生科技指数大涨3.91%。半导体股走强，华虹半导体涨8.73%，中芯国际盘中涨超7%创新高。中资券商股早盘普涨，中长期资金入市制度落地，机构称行业Q4业绩或为短期利好催化。康耐特光学早盘涨超9%，预计全年纯利同比增超30%，公司近期获歌尔股份入股。中国中免早盘涨5%，春节期间海南多地发放免税消费券 今年免税销售表现有望同比改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00981","01385","IE0034224299.USD","BK1607","02833","159582","MCHmain","BK1163","HSTECH","LU0320764599.SGD","01347","07226","YANG","HHImain","HSCEI","BK1610","BK1526","SG9999006597.SGD","513600","LU0052750758.USD","HSI","03033","LU0708995583.HKD","159740","BK1589"],"gpt_icon":1},{"id":"2508104098","title":"【港股異動丨中芯華虹飆升9%，據報臺積電明年整體先進製程將全面加價】港股市場芯片股全線上揚。其中，中芯國際一度漲9%報45.7港元，創歷史新高；華虹半導體也一度抽升9.6%，上海復旦漲近9%，晶門半導體一度漲25%。 中國臺灣媒體引述芯片業界稱，由於美國製造成本至少較臺灣高三成，加上考慮特朗普政策、先進製程產能供不應求等多項因素，臺積電明年整體先進製程報價將全面加價，業界估計調升幅度約5%至10%，亦有可能透過加價3%與取消折讓優惠等措施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508104098","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508104098?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 11:35","pubTimestamp":1738640106,"startTime":"0","endTime":"0","summary":"港股市场芯片股全线上扬。其中，中芯国际一度涨9%报45.7港元，创历史新高；华虹半导体也一度抽升9.6%，上海复旦涨近9%，晶门半导体一度涨25%。 中国台湾媒体引述芯片业界称，由于美国制造成本至少较台湾高三成，加上考虑特朗普政策、先进制程产能供不应求等多项因素，台积电明年整体先进制程报价将全面加价，业界估计调升幅度约5%至10%，亦有可能透过加价3%与取消折让优惠等措施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04113547944595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1163","IE0034224299.USD","LU0572939691.SGD","LU1508157978.USD","YANG","688981","LU0143863198.USD","LU0792757196.USD","LU2360032135.SGD","LU1868837565.USD","03145","LU1282649067.USD","LU2125154935.USD","02878","LU2360106780.USD","LU1282649810.SGD","LU0823414551.USD","LU1211504680.USD","01347","LU2249611893.SGD","BK4503","LU0541501648.USD","LU1989764664.SGD","LU2458330243.SGD","LU2237443549.SGD","BK4585","LU2294711713.HKD","LU0889565833.HKD","SG9999000418.SGD","BK4581","LU1623119135.USD","LU0143863784.USD","LU0052750758.USD","159813","BK4527","BK4543","LU0488056044.USD","LU2506951792.HKD","07226","HSCEI","IE00BHPRN162.USD","LU0348723411.USD","LU0572940350.SGD","BK1610","00981","BK4533","TSM","LU2491050071.SGD","LU2663582299.SGD","01385"],"gpt_icon":0},{"id":"1125575230","title":"異動解讀 | 半導體股掀漲潮 上海復旦漲7.81%領漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1125575230","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125575230?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:14","pubTimestamp":1738635298,"startTime":"0","endTime":"0","summary":"在半导体行业发展前景向好的大背景下,上海复旦今日盘中大涨7.81%,领涨半导体股板块。消息面上,随着人工智能发展带动云端、边缘AI芯片需求旺盛,加之半导体国产化进程加速,为包括上海复旦在内的国内半导体企业带来重大发展机遇。此外,近年中国半导体产业链面临严峻外部环境,国产化生存发展迫在眉睫,推动先进制程、设备等核心领域国产化加速,上海复旦作为先进半导体晶圆代工厂商,将迎来重大机遇。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01385"],"gpt_icon":0},{"id":"2508210645","title":"【港股異動 | 半導體股走強 華虹半導體(01347.HK)漲超8% 中芯國際(00981.HK)盤中漲超7%創新高】半導體股走強，中芯國際一度漲超7%破頂。截至發稿，華虹半導體(01347.HK)漲8.08%，報24.75港元；上海復旦(01385.HK)漲7.25%，報15.38港元；中電華大科技(00085.HK)漲7.2%，報1.34港元；中芯國際(00981.HK)漲6.21%，報44.5港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508210645","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508210645?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:14","pubTimestamp":1738635278,"startTime":"0","endTime":"0","summary":"半导体股走强，中芯国际一度涨超7%破顶。截至发稿，华虹半导体(01347.HK)涨8.08%，报24.75港元；上海复旦(01385.HK)涨7.25%，报15.38港元；中电华大科技(00085.HK)涨7.2%，报1.34港元；中芯国际(00981.HK)涨6.21%，报44.5港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ee53cd6a360e22e1707123779e546a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04101447943890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ81163826.USD","BK0214","IE0034224299.USD","LU1064131003.USD","SGXZ49509284.SGD","LU2148510915.USD","LU1064130708.USD","BK1163","BK1526","LU0708995583.HKD","SG9999006597.SGD","BK1607","BK1610","00085","01385","LU0052750758.USD","01347","159582","LU0320764599.SGD","688981","00981","BK1589"],"gpt_icon":0},{"id":"2508404105","title":"港股半導體股走強 晶門半導體大漲25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508404105","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508404105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:07","pubTimestamp":1738634871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"89ffe04a22ebb1d928ffcea730de11da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159582","688981","YANG","SGXZ81163826.USD","00981","BK0214","01347","BK1589","HSCEI","LU1064131003.USD","02878","HSTECH","LU0052750758.USD","BK1163","LU1064130708.USD","01385","06908","LU0708995583.HKD","SGXZ49509284.SGD","SG9999006597.SGD","BK1526","BK1610","LU2148510915.USD","BK1607","07226","LU0320764599.SGD","IE0034224299.USD"],"gpt_icon":0},{"id":"2508610509","title":"港股異動 | 半導體股走強 華虹半導體(01347)漲超8% 中芯國際(00981)盤中漲超7%創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2508610509","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508610509?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:03","pubTimestamp":1738634614,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，半导体股走强，中芯国际一度涨超7%破顶。截至发稿，华虹半导体涨8.08%，报24.75港元；上海复旦涨7.25%，报15.38港元；中电华大科技涨7.2%，报1.34港元；中芯国际涨6.21%，报44.5港元。对于人工智能芯片市场，该行认为中国芯片供应商可能略受利好。另外，受人工智能芯片禁令影响，国内人工智能芯片仍处于短缺状态。民生证券指出，半导体的核心成长逻辑来自国产化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ee53cd6a360e22e1707123779e546a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1610","BK1163","159582","LU1064131003.USD","BK0214","01347","01385","BK1526","LU0320764599.SGD","IE0034224299.USD","688981","BK1589","LU0708995583.HKD","LU1064130708.USD","SGXZ49509284.SGD","SGXZ81163826.USD","LU2148510915.USD","SG9999006597.SGD","LU0052750758.USD","00085","00981","BK1607"],"gpt_icon":1},{"id":"1189100621","title":"異動解讀 | DeepSeek引發芯片股恐慌 上海復旦(01385)盤中大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189100621","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189100621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:03","pubTimestamp":1738029782,"startTime":"0","endTime":"0","summary":"上海复旦(01385)今日盘中大幅下挫5.92%,主因DeepSeek的突然崛起引发了芯片股的下跌恐慌情绪。\n\nDeepSeek是一家开源的AI公司,其低成本的AI模型训练方式颠覆了投资者对于硅谷科技巨头在AI领域巨额投入的认知。数据显示,DeepSeek的AI模型成本仅为OpenAI ChatGPT的十分之一,引发了投资者对硅谷公司在AI领域持续高投入的担忧。\n\n由于上海复旦的主营业务为芯片设计和制造,受到DeepSeek事件的牵连,投资者担忧其未来业绩可能受到影响。据分析,随着更多低成本AI技术的涌现,芯片公司在AI领域的高投入模式或将被迫调整,因此导致芯片股当日回落。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | DeepSeek引发芯片股恐慌 上海复旦(01385)盘中大跌5.92%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01385"],"gpt_icon":0},{"id":"2506655344","title":"DeepSeek爆火引發硅谷恐慌 芯片股延續跌勢 上海復旦(01385)跌4.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506655344","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506655344?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:50","pubTimestamp":1738029049,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片股延续跌势，宏光半导体 跌4.84%，上海复旦跌4.34%，中芯国际跌3.28%，华虹半导体跌2.66%。隔夜美股芯片股受挫，DeepSeek爆火引发硅谷恐慌，迈威尔科技跌19.1%，博通收跌17.4%，英伟达跌近17%，台积电跌13.33%，美国超微公司跌6.37%，思科跌5.06%。硅谷科技巨头如在AI领域的投入动辄数十亿甚至数百亿美元，而DeepSeek的成功表明，AI模型的开发可能并不需要如此巨额的投资。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952302","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","01385","01347","06908","159813"],"gpt_icon":1},{"id":"2506553580","title":"【港股芯片股集體下跌：中芯國際、華虹半導體跌超2%】DeepSeek引發芯片股恐慌，港股芯片股今日繼續集體下跌，其中，宏光半導體跌超6%，晶門半導體跌超4%，上海復旦跌近4%，中芯國際、ASMPT、華虹半導體跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553580?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:42","pubTimestamp":1738028566,"startTime":"0","endTime":"0","summary":"DeepSeek引发芯片股恐慌，港股芯片股今日继续集体下跌，其中，宏光半导体跌超6%，晶门半导体跌超4%，上海复旦跌近4%，中芯国际、ASMPT、华虹半导体跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"0f1493232b39edcf25c5d542d16e090f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28094247866912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06908","00522","HSCEI","YANG","159813","HSTECH","01385","688981","02878","01347","00981"],"gpt_icon":0},{"id":"2506263328","title":"芯片股午後跌幅擴大 中芯國際(00981)尾盤一度跌超10% 花旗料先進GPU未來仍是AI巨頭的剛需","url":"https://stock-news.laohu8.com/highlight/detail?id=2506263328","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506263328?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:09","pubTimestamp":1737965399,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片股午后跌幅扩大，中芯国际 一度跌超10%，最新报37.75港元，跌8.6%，华虹半导体跌6.63%，上海复旦跌3.32%。而隔夜美股芯片股英伟达跌3.12%，台积电跌1.22%。消息面上，DeepSeek发布其R1模型，在第三方基准测试中，其表现优于OpenAI、Meta和 Anthropic等美国领先人工智能公司。在AIME 2024数学基准测试中，DeepSeek R1的成功率达到79.8%，超越了OpenAI的o1推理模型。因此，该行预计领先的AI公司不会放弃能够便用提供更具吸引力的大规模的更先进的GPU。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f1493232b39edcf25c5d542d16e090f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952269","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU1162221912.USD","159813","LU0477156953.USD","BK1163","LU0320765646.SGD","LU2456880835.USD","LU1064131003.USD","LU0130102774.USD","LU0128525689.USD","01347","01385","BK4534","BK4504","LU0980610538.SGD","BK1526","LU0320764599.SGD","IE0034224299.USD","LU0648001328.SGD","688981","LU0098860793.USD","LU2125154778.USD","LU1201861249.SGD","IE00BSNM7G36.USD","LU1267930227.SGD","BK1589","LU2462157665.USD","LU0708995583.HKD","LU1791807156.HKD","LU1064130708.USD","BK4207","LU0162691827.USD","LU0106831901.USD","LU0072461881.USD","LU1366192091.USD","BK4585","LU2236285917.USD","LU2148510915.USD","SG9999006597.SGD","LU0052750758.USD","LU2360032135.SGD","SGXZ49509284.SGD","SGXZ81163826.USD","LU2417539215.USD","00981","BK4588","BK1607","LU2125154935.USD","LU0130517989.USD","LU1668664300.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}