港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國地利

0.660

+0.000

成交量：- -

成交額：- -

市值：58.72億

市盈率：22.08

高：0.660

開：0.660

低：0.660

收：0.660

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01387/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01387","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01387\",,,,,undefined,":{"symbol":"01387","market":"HK","secType":"STK","nameCN":"中國地利","latestPrice":0.66,"timestamp":1723166427734,"preClose":0.66,"halted":3,"volume":0,"delay":0,"floatShares":8896289780,"shares":8896289780,"eps":0.02988893951738051,"marketStatus":"停牌","change":0,"latestTime":"08-09 09:20:27","open":0.66,"high":0.66,"low":0.66,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.14481257734326505,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.66,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01387\",,,,,undefined,":{"symbol":"01387","floatShares":8896289780,"roa":"0.85%","roe":"-8.96%","lyrEps":0.029889,"shares":8896289780,"dividePrice":0,"high":0.66,"amplitude":0,"preClose":0.66,"low":0.66,"week52Low":0.66,"pbRate":"0.44","psRate":"2.54","week52High":0.66,"institutionHeld":0,"latestPrice":0.66,"eps":0.02988893951738051,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.14481257734326505,"open":0.66,"prevYearClose":0.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01387\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-12","symbol":"01387","reason":null,"defaultRemindTime":1723426200000,"announcedDate":"2024-08-01","type":"delisting","dateTimestamp":1723392000000},{"date":"2022-08-25","symbol":"01387","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null},{"date":"2022-03-24","symbol":"01387","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648085400000,"name":null,"time":"","dateTimestamp":1648051200000,"actualEps":null},{"date":"2021-08-26","symbol":"01387","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1629941400000,"name":null,"time":"","dateTimestamp":1629907200000,"actualEps":null},{"market":"HK","date":"2021-03-30","symbol":"01387","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1617033600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01387\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01387\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01387\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01387","date":"2024-08-12","current":-4.499451,"percent":0.182186,"low":-34.075761,"twenty":-4.493604,"median":35.379864,"eighty":76.375367,"high":468.273335,"avg":69.094669,"sd":123.654821,"marketCap":5871551400},"quantilePoints":[{"date":"2020-04-29","current":16.387449,"twenty":17.370088,"median":283.378678,"eighty":405.245059,"marketCap":10002287848},{"date":"2020-05-08","current":16.566207,"twenty":17.121842,"median":277.573443,"eighty":403.030935,"marketCap":10116599709},{"date":"2020-05-15","current":15.692278,"twenty":16.824749,"median":268.789313,"eighty":399.622325,"marketCap":9545040403},{"date":"2020-05-22","current":16.497021,"twenty":16.670232,"median":266.8828,"eighty":397.377873,"marketCap":10002287848},{"date":"2020-05-29","current":15.862286,"twenty":16.596931,"median":260.068055,"eighty":396.723254,"marketCap":9602196334},{"date":"2020-06-05","current":16.122396,"twenty":16.527149,"median":257.75592,"eighty":396.247288,"marketCap":9830820056},{"date":"2020-06-12","current":14.342795,"twenty":16.415734,"median":247.894368,"eighty":394.364873,"marketCap":8744857375},{"date":"2020-06-19","current":14.78456,"twenty":16.370181,"median":226.956306,"eighty":392.400697,"marketCap":9030637028},{"date":"2020-06-26","current":15.734539,"twenty":16.233426,"median":17.971195,"eighty":390.258338,"marketCap":9602196334},{"date":"2020-07-03","current":15.523301,"twenty":16.080995,"median":17.675866,"eighty":387.795428,"marketCap":9487884472},{"date":"2020-07-10","current":14.542992,"twenty":15.826882,"median":17.502347,"eighty":387.116715,"marketCap":8973481097},{"date":"2020-07-17","current":17.109461,"twenty":15.785334,"median":17.16544,"eighty":386.707024,"marketCap":10573847153},{"date":"2020-07-24","current":18.569397,"twenty":15.792638,"median":17.502347,"eighty":385.977047,"marketCap":11431186112},{"date":"2020-07-31","current":18.461031,"twenty":15.826882,"median":17.675866,"eighty":385.700781,"marketCap":11431186112},{"date":"2020-08-07","current":18.625547,"twenty":15.865743,"median":18.216113,"eighty":385.639764,"marketCap":11545497973},{"date":"2020-08-14","current":21.154246,"twenty":15.891496,"median":18.461031,"eighty":385.422309,"marketCap":13145864028},{"date":"2020-08-21","current":32.095178,"twenty":15.95046,"median":18.496973,"eighty":384.915567,"marketCap":20035370059},{"date":"2020-08-28","current":44.000875,"twenty":16.010531,"median":18.569397,"eighty":383.220064,"marketCap":17509903245},{"date":"2020-09-04","current":44.484801,"twenty":16.080995,"median":18.614261,"eighty":380.509062,"marketCap":17762449926},{"date":"2020-09-11","current":44.015982,"twenty":16.125553,"median":18.642831,"eighty":370.272145,"marketCap":17594085472},{"date":"2020-09-18","current":42.550453,"twenty":16.147185,"median":19.042784,"eighty":363.106544,"marketCap":17173174336},{"date":"2020-09-25","current":42.050209,"twenty":16.208308,"median":19.768527,"eighty":329.014498,"marketCap":16836445428},{"date":"2020-09-30","current":41.850587,"twenty":16.283661,"median":20.640516,"eighty":305.570853,"marketCap":16836445428},{"date":"2020-10-09","current":40.018899,"twenty":16.325451,"median":22.804639,"eighty":295.110867,"marketCap":16331352065},{"date":"2020-10-16","current":39.003489,"twenty":16.341348,"median":27.073591,"eighty":292.624808,"marketCap":15910440929},{"date":"2020-10-23","current":39.14917,"twenty":16.378815,"median":32.095178,"eighty":288.200527,"marketCap":15994623156},{"date":"2020-10-30","current":36.67093,"twenty":16.393255,"median":36.67093,"eighty":282.612713,"marketCap":14984436430},{"date":"2020-11-06","current":34.210758,"twenty":16.399299,"median":35.830494,"eighty":279.245391,"marketCap":14142614159},{"date":"2020-11-13","current":36.62362,"twenty":16.406641,"median":35.792665,"eighty":278.161299,"marketCap":15152800885},{"date":"2020-11-20","current":33.96902,"twenty":16.419662,"median":34.607782,"eighty":273.397853,"marketCap":14142614159},{"date":"2020-11-27","current":36.88598,"twenty":16.439373,"median":34.302244,"eighty":269.928558,"marketCap":15321165339},{"date":"2020-12-04","current":35.616359,"twenty":16.477602,"median":34.477345,"eighty":268.652873,"marketCap":14900254203},{"date":"2020-12-11","current":37.315424,"twenty":16.500105,"median":35.218509,"eighty":267.458909,"marketCap":15573712020},{"date":"2020-12-18","current":38.463296,"twenty":16.527149,"median":35.379864,"eighty":266.940389,"marketCap":16078805383},{"date":"2020-12-24","current":40.234201,"twenty":16.552768,"median":35.701099,"eighty":264.536104,"marketCap":16836445428},{"date":"2020-12-31","current":55.299369,"twenty":16.571164,"median":35.830494,"eighty":260.965339,"marketCap":23150112463},{"date":"2021-01-08","current":50.022753,"twenty":50.439417,"median":51.135885,"eighty":53.616906,"marketCap":21129739012},{"date":"2021-01-15","current":51.890028,"twenty":49.234567,"median":50.726436,"eighty":52.132123,"marketCap":21887379056},{"date":"2021-01-22","current":54.108146,"twenty":49.637803,"median":51.740544,"eighty":54.029613,"marketCap":22813383554},{"date":"2021-01-29","current":49.307962,"twenty":49.298307,"median":51.154753,"eighty":53.985491,"marketCap":20961374557},{"date":"2021-02-05","current":56.211689,"twenty":49.521828,"median":51.740544,"eighty":54.029613,"marketCap":23753093712},{"date":"2021-02-11","current":57.81305,"twenty":49.748159,"median":52.145947,"eighty":55.181371,"marketCap":24464796895},{"date":"2021-02-19","current":54.635776,"twenty":49.903582,"median":53.699855,"eighty":55.860727,"marketCap":23130353428},{"date":"2021-02-26","current":50.965317,"twenty":50.05849,"median":52.161248,"eighty":55.644535,"marketCap":21529021267},{"date":"2021-03-05","current":52.782439,"twenty":50.259004,"median":52.495264,"eighty":55.653989,"marketCap":22240724450},{"date":"2021-03-12","current":50.971506,"twenty":50.384829,"median":52.041742,"eighty":55.337182,"marketCap":21440058369},{"date":"2021-03-19","current":50.142191,"twenty":50.310035,"median":51.840241,"eighty":55.24037,"marketCap":21084206778},{"date":"2021-03-26","current":51.00206,"twenty":50.310035,"median":51.449597,"eighty":54.991183,"marketCap":21351095472},{"date":"2021-04-01","current":88.949802,"twenty":50.358721,"median":51.790392,"eighty":55.346635,"marketCap":20461466494},{"date":"2021-04-09","current":85.280921,"twenty":50.437046,"median":51.890028,"eighty":56.020597,"marketCap":19660800413},{"date":"2021-04-16","current":84.574812,"twenty":50.490485,"median":52.161248,"eighty":56.844543,"marketCap":19571837516},{"date":"2021-04-23","current":83.213244,"twenty":50.52158,"median":52.495264,"eighty":69.513215,"marketCap":19304948822},{"date":"2021-04-30","current":82.489736,"twenty":50.600372,"median":53.800157,"eighty":82.716844,"marketCap":19215985924},{"date":"2021-05-07","current":94.859599,"twenty":50.686093,"median":53.980565,"eighty":83.056366,"marketCap":22240724450},{"date":"2021-05-14","current":78.974598,"twenty":50.728285,"median":54.09643,"eighty":82.938801,"marketCap":18504282742},{"date":"2021-05-21","current":78.952838,"twenty":50.777791,"median":54.787095,"eighty":82.860902,"marketCap":18504282742},{"date":"2021-05-28","current":78.182472,"twenty":50.854227,"median":55.299369,"eighty":82.73024,"marketCap":18504282742},{"date":"2021-06-04","current":78.932548,"twenty":50.910603,"median":55.812015,"eighty":82.609925,"marketCap":18593245640},{"date":"2021-06-11","current":78.560615,"twenty":50.967793,"median":56.250488,"eighty":82.487406,"marketCap":18504282742},{"date":"2021-06-18","current":79.964478,"twenty":50.977617,"median":56.81726,"eighty":82.456126,"marketCap":18682208538},{"date":"2021-06-25","current":79.252794,"twenty":51.008929,"median":59.07641,"eighty":82.152337,"marketCap":18504282742},{"date":"2021-07-02","current":79.391522,"twenty":51.036404,"median":69.570586,"eighty":81.381723,"marketCap":18504282742},{"date":"2021-07-09","current":79.853221,"twenty":51.135885,"median":78.354437,"eighty":80.95444,"marketCap":18593245640},{"date":"2021-07-16","current":79.854866,"twenty":51.141016,"median":78.460377,"eighty":80.95444,"marketCap":18593245640},{"date":"2021-07-23","current":79.480431,"twenty":51.17362,"median":78.560615,"eighty":80.759832,"marketCap":18504282742},{"date":"2021-07-30","current":76.929256,"twenty":51.176521,"median":78.558354,"eighty":80.659386,"marketCap":17970505355},{"date":"2021-08-06","current":76.351953,"twenty":51.317475,"median":78.423781,"eighty":80.517401,"marketCap":17792579560},{"date":"2021-08-13","current":77.773027,"twenty":51.58172,"median":78.306671,"eighty":80.502458,"marketCap":18148431151},{"date":"2021-08-20","current":76.464754,"twenty":51.740544,"median":78.182472,"eighty":80.499677,"marketCap":17792579560},{"date":"2021-08-27","current":68.5845,"twenty":51.840241,"median":77.832915,"eighty":80.37047,"marketCap":17792579560},{"date":"2021-09-03","current":69.927776,"twenty":51.890028,"median":77.432299,"eighty":80.207861,"marketCap":18148431151},{"date":"2021-09-10","current":68.722679,"twenty":51.937537,"median":76.533456,"eighty":79.997418,"marketCap":17881542457},{"date":"2021-09-17","current":66.869026,"twenty":52.145947,"median":76.445777,"eighty":79.964478,"marketCap":17347765071},{"date":"2021-09-24","current":66.838104,"twenty":52.170429,"median":76.361664,"eighty":79.892354,"marketCap":17347765071},{"date":"2021-09-30","current":65.248708,"twenty":52.230377,"median":76.28793,"eighty":79.862649,"marketCap":16991913479},{"date":"2021-10-08","current":65.934949,"twenty":52.403663,"median":76.208995,"eighty":79.853879,"marketCap":17169839275},{"date":"2021-10-15","current":66.572549,"twenty":52.610134,"median":76.175773,"eighty":79.835727,"marketCap":17347765071},{"date":"2021-10-22","current":65.081099,"twenty":53.149405,"median":71.405343,"eighty":79.797483,"marketCap":17080876377},{"date":"2021-10-29","current":64.902621,"twenty":53.780097,"median":70.460105,"eighty":79.758655,"marketCap":16991913479},{"date":"2021-11-05","current":66.831322,"twenty":53.919365,"median":69.598578,"eighty":79.717787,"marketCap":17525690866},{"date":"2021-11-12","current":65.205503,"twenty":53.960861,"median":68.991777,"eighty":79.703231,"marketCap":17169839275},{"date":"2021-11-19","current":64.282907,"twenty":53.985491,"median":68.5845,"eighty":79.680968,"marketCap":16902950582},{"date":"2021-11-26","current":64.600566,"twenty":54.029613,"median":68.506933,"eighty":79.630822,"marketCap":16991913479},{"date":"2021-12-03","current":66.506939,"twenty":54.094087,"median":68.32319,"eighty":79.594834,"marketCap":17525690866},{"date":"2021-12-10","current":69.08976,"twenty":54.319198,"median":68.022988,"eighty":79.576682,"marketCap":18237394049},{"date":"2021-12-17","current":67.114012,"twenty":54.756832,"median":67.722787,"eighty":79.546405,"marketCap":17703616662},{"date":"2021-12-24","current":70.419322,"twenty":54.964799,"median":67.382094,"eighty":79.495996,"marketCap":18593245640},{"date":"2021-12-31","current":66.904446,"twenty":55.063374,"median":67.382094,"eighty":79.478188,"marketCap":17703616662},{"date":"2022-01-07","current":64.459557,"twenty":64.949401,"median":66.904446,"eighty":67.482927,"marketCap":16991913479},{"date":"2022-01-14","current":56.237445,"twenty":64.268242,"median":64.929334,"eighty":67.253495,"marketCap":14856803932},{"date":"2022-01-21","current":65.852473,"twenty":61.569673,"median":64.78368,"eighty":67.000583,"marketCap":17436727968},{"date":"2022-01-28","current":64.336776,"twenty":61.569673,"median":64.806341,"eighty":66.614489,"marketCap":16991913479},{"date":"2022-02-04","current":69.760438,"twenty":62.175519,"median":64.806341,"eighty":66.904446,"marketCap":18415319844},{"date":"2022-02-11","current":70.965129,"twenty":63.857072,"median":65.056246,"eighty":68.075265,"marketCap":18771171435},{"date":"2022-02-18","current":69.279563,"twenty":63.981269,"median":65.952089,"eighty":68.075265,"marketCap":18415319844},{"date":"2022-02-25","current":79.792731,"twenty":64.302452,"median":66.421185,"eighty":70.965129,"marketCap":21262132574},{"date":"2022-03-04","current":81.764573,"twenty":64.336776,"median":67.280305,"eighty":77.082985,"marketCap":21795909961},{"date":"2022-03-11","current":76.206174,"twenty":64.459557,"median":67.582486,"eighty":77.082985,"marketCap":20283540698},{"date":"2022-03-18","current":72.819912,"twenty":64.469151,"median":68.057709,"eighty":77.736306,"marketCap":19304948822},{"date":"2022-03-25","current":59.631179,"twenty":64.459557,"median":68.075265,"eighty":77.082985,"marketCap":17970505355},{"date":"2022-04-01","current":61.624307,"twenty":63.857072,"median":67.590876,"eighty":76.206174,"marketCap":18593245640},{"date":"2022-04-08","current":58.355634,"twenty":62.165599,"median":67.416188,"eighty":75.172073,"marketCap":17614653764},{"date":"2022-04-14","current":59.042744,"twenty":61.276078,"median":67.024618,"eighty":74.593925,"marketCap":17792579560},{"date":"2022-04-22","current":61.370697,"twenty":60.451997,"median":66.251278,"eighty":74.267817,"marketCap":18148431151},{"date":"2022-04-29","current":57.176715,"twenty":59.660724,"median":65.852473,"eighty":74.070736,"marketCap":16636061888},{"date":"2022-05-06","current":56.422363,"twenty":59.194223,"median":65.056246,"eighty":73.972065,"marketCap":16280210297},{"date":"2022-05-13","current":55.880608,"twenty":59.026978,"median":64.829001,"eighty":73.742633,"marketCap":15835395808},{"date":"2022-05-20","current":56.036184,"twenty":58.564922,"median":64.464354,"eighty":73.019426,"marketCap":16102284501},{"date":"2022-05-27","current":55.774977,"twenty":58.355634,"median":64.302452,"eighty":72.837923,"marketCap":16013321604},{"date":"2022-06-02","current":56.09364,"twenty":57.982692,"median":63.857072,"eighty":72.823514,"marketCap":16191247399},{"date":"2022-06-10","current":56.473303,"twenty":57.257494,"median":62.41043,"eighty":72.797209,"marketCap":16191247399},{"date":"2022-06-17","current":55.292754,"twenty":57.105245,"median":61.624592,"eighty":72.709498,"marketCap":15835395808},{"date":"2022-06-24","current":48.885454,"twenty":56.688844,"median":61.477417,"eighty":71.924324,"marketCap":14056137852},{"date":"2022-06-30","current":45.560477,"twenty":56.414592,"median":60.707319,"eighty":71.644976,"marketCap":13077545976},{"date":"2022-07-08","current":39.630911,"twenty":56.13168,"median":60.312726,"eighty":71.213553,"marketCap":11387250918},{"date":"2022-07-15","current":43.126758,"twenty":55.890295,"median":59.66811,"eighty":70.653853,"marketCap":12276879896},{"date":"2022-07-22","current":42.16156,"twenty":55.698598,"median":59.35087,"eighty":70.034797,"marketCap":12009991203},{"date":"2022-07-29","current":43.045976,"twenty":54.1153,"median":59.198385,"eighty":69.471913,"marketCap":12276879896},{"date":"2022-08-05","current":41.905001,"twenty":49.125386,"median":59.026978,"eighty":68.556984,"marketCap":11921028305},{"date":"2022-08-12","current":40.911077,"twenty":46.562927,"median":58.652887,"eighty":68.054198,"marketCap":11654139611},{"date":"2022-08-19","current":40.062894,"twenty":44.895627,"median":58.391868,"eighty":67.77562,"marketCap":11298288020},{"date":"2022-08-26","current":-6.548551,"twenty":43.276025,"median":58.321072,"eighty":67.589198,"marketCap":8985252677},{"date":"2022-09-02","current":-6.442006,"twenty":42.970731,"median":57.985283,"eighty":67.482927,"marketCap":8807326882},{"date":"2022-09-09","current":-6.074707,"twenty":42.543494,"median":57.403759,"eighty":67.416115,"marketCap":8273549700},{"date":"2022-09-16","current":-7.25215,"twenty":42.18016,"median":57.236883,"eighty":67.307408,"marketCap":9785919000},{"date":"2022-09-23","current":-4.570894,"twenty":41.999259,"median":57.108341,"eighty":67.048652,"marketCap":6049477200},{"date":"2022-09-30","current":-5.702723,"twenty":41.184575,"median":56.911828,"eighty":66.711142,"marketCap":7561846500},{"date":"2022-10-07","current":-4.763725,"twenty":40.557938,"median":56.636856,"eighty":66.353222,"marketCap":6316365900},{"date":"2022-10-14","current":-4.40791,"twenty":39.677244,"median":56.422363,"eighty":66.075437,"marketCap":5782588500},{"date":"2022-10-21","current":-4.028614,"twenty":36.343554,"median":56.23231,"eighty":66.011858,"marketCap":5248811100},{"date":"2022-10-28","current":-4.514317,"twenty":-4.054726,"median":56.09364,"eighty":65.83584,"marketCap":5871551400},{"date":"2022-11-04","current":-4.470813,"twenty":-4.22431,"median":55.958625,"eighty":65.626695,"marketCap":5871551400},{"date":"2022-11-11","current":-4.431322,"twenty":-4.409818,"median":55.81443,"eighty":65.05093,"marketCap":5871551400},{"date":"2022-11-18","current":-4.446555,"twenty":-4.429855,"median":55.67951,"eighty":64.989534,"marketCap":5871551400},{"date":"2022-11-25","current":-4.482114,"twenty":-4.464704,"median":55.292754,"eighty":64.819937,"marketCap":5871551400},{"date":"2022-12-02","current":-4.406071,"twenty":-4.466909,"median":53.843243,"eighty":64.720774,"marketCap":5871551400},{"date":"2022-12-09","current":-4.365521,"twenty":-4.464704,"median":49.257429,"eighty":64.467232,"marketCap":5871551400},{"date":"2022-12-16","current":-4.375728,"twenty":-4.46179,"median":48.80114,"eighty":64.435001,"marketCap":5871551400},{"date":"2022-12-23","current":-4.374366,"twenty":-4.457207,"median":45.719331,"eighty":64.329911,"marketCap":5871551400},{"date":"2022-12-30","current":-4.321859,"twenty":-4.449218,"median":45.306528,"eighty":64.309317,"marketCap":5871551400},{"date":"2023-01-06","current":-4.27791,"twenty":-4.439575,"median":44.871044,"eighty":64.109742,"marketCap":5871551400},{"date":"2023-01-13","current":-4.197631,"twenty":-4.432762,"median":43.829484,"eighty":63.906751,"marketCap":5871551400},{"date":"2023-01-20","current":-4.233963,"twenty":-4.426922,"median":43.112507,"eighty":63.630532,"marketCap":5871551400},{"date":"2023-01-27","current":-4.233096,"twenty":-4.423989,"median":43.092715,"eighty":63.479505,"marketCap":5871551400},{"date":"2023-02-03","current":-4.211289,"twenty":-4.42397,"median":42.857864,"eighty":62.645341,"marketCap":5871551400},{"date":"2023-02-10","current":-4.236747,"twenty":-4.410295,"median":42.644467,"eighty":62.175519,"marketCap":5871551400},{"date":"2023-02-17","current":-4.277203,"twenty":-4.409036,"median":42.262269,"eighty":62.12592,"marketCap":5871551400},{"date":"2023-02-24","current":-4.330142,"twenty":-4.40791,"median":42.157485,"eighty":61.624592,"marketCap":5871551400},{"date":"2023-03-03","current":-4.3024,"twenty":-4.406071,"median":42.140646,"eighty":61.624307,"marketCap":5871551400},{"date":"2023-03-10","current":-4.334392,"twenty":-4.334392,"median":-4.331172,"eighty":-4.327072,"marketCap":5871551400},{"date":"2023-03-17","current":-4.292857,"twenty":-37.256888,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-03-24","current":-4.244129,"twenty":-37.256888,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-03-31","current":-4.276797,"twenty":-37.172442,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2023-04-06","current":-4.279558,"twenty":-36.76516,"median":35.475336,"eighty":76.389449,"marketCap":5871551400},{"date":"2023-04-14","current":-4.275336,"twenty":-36.5572,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-04-21","current":-4.277537,"twenty":-36.186176,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-04-28","current":-4.309626,"twenty":-35.661883,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-05-05","current":-4.30257,"twenty":-34.571402,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-05-12","current":-4.332404,"twenty":-34.03986,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-05-19","current":-4.394193,"twenty":-33.399261,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-05-25","current":-4.41235,"twenty":-33.219051,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2023-06-02","current":-4.427363,"twenty":-33.052406,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-06-09","current":-4.43376,"twenty":-32.934525,"median":35.701099,"eighty":76.431695,"marketCap":5871551400},{"date":"2023-06-16","current":-4.455096,"twenty":-32.614613,"median":35.701099,"eighty":76.431695,"marketCap":5871551400},{"date":"2023-06-23","current":-4.479528,"twenty":-32.423069,"median":35.701099,"eighty":76.431695,"marketCap":5871551400},{"date":"2023-06-30","current":-4.520419,"twenty":-32.24836,"median":35.701099,"eighty":76.431695,"marketCap":5871551400},{"date":"2023-07-07","current":-4.529255,"twenty":-32.196942,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-07-14","current":-4.466578,"twenty":-32.170017,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-07-21","current":-4.487433,"twenty":-32.126785,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-07-28","current":-4.492242,"twenty":-32.089632,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-08-04","current":-4.484787,"twenty":-32.060118,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-08-11","current":-4.510253,"twenty":-32.031607,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-08-18","current":-4.542778,"twenty":-31.756066,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-08-25","current":-4.540537,"twenty":-20.704638,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-09-01","current":-4.521762,"twenty":-6.488689,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-09-08","current":-4.575629,"twenty":-6.120668,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-09-15","current":-4.540425,"twenty":-5.963872,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-09-22","current":-4.560364,"twenty":-5.346848,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2023-09-29","current":-4.552556,"twenty":-4.949632,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2023-10-06","current":-4.554737,"twenty":-4.572788,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2023-10-13","current":-4.561551,"twenty":-4.565631,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2023-10-20","current":-4.56859,"twenty":-4.566179,"median":35.475336,"eighty":76.389449,"marketCap":5871551400},{"date":"2023-10-27","current":-4.570551,"twenty":-4.565437,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2023-11-03","current":-4.558447,"twenty":-4.563049,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2023-11-10","current":-4.5594,"twenty":-4.559233,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2023-11-17","current":-4.518646,"twenty":-4.55716,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2023-11-24","current":-4.48175,"twenty":-4.555044,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2023-12-01","current":-4.463243,"twenty":-4.552194,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2023-12-08","current":-4.481355,"twenty":-4.549449,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2023-12-15","current":-4.455626,"twenty":-4.546045,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2023-12-22","current":-4.458604,"twenty":-4.541466,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2023-12-29","current":-4.434957,"twenty":-4.54047,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2024-01-05","current":-4.466458,"twenty":-4.535653,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2024-01-12","current":-4.464081,"twenty":-4.53369,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2024-01-19","current":-4.470221,"twenty":-4.524076,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2024-01-26","current":-4.487687,"twenty":-4.520419,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2024-02-02","current":-4.493416,"twenty":-4.513842,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2024-02-09","current":-4.471395,"twenty":-4.511523,"median":35.284393,"eighty":76.372626,"marketCap":5871551400},{"date":"2024-02-16","current":-4.470429,"twenty":-4.504592,"median":35.475336,"eighty":76.389449,"marketCap":5871551400},{"date":"2024-02-23","current":-4.49412,"twenty":-4.50044,"median":35.475336,"eighty":76.389449,"marketCap":5871551400},{"date":"2024-03-01","current":-4.491319,"twenty":-4.49822,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-03-08","current":-4.489323,"twenty":-4.494836,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-03-15","current":-4.4933,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-03-22","current":-4.497414,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-03-28","current":-4.511844,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-04-05","current":-4.514817,"twenty":-4.493914,"median":35.616359,"eighty":76.417613,"marketCap":5871551400},{"date":"2024-04-12","current":-4.512255,"twenty":-4.494124,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2024-04-19","current":-4.516111,"twenty":-4.494124,"median":35.545848,"eighty":76.403531,"marketCap":5871551400},{"date":"2024-04-26","current":-4.521686,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-05-03","current":-4.524814,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-05-10","current":-4.514097,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-05-17","current":-4.520732,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-05-24","current":-4.53108,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-05-31","current":-4.526473,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-06-07","current":-4.532094,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-06-14","current":-4.53625,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-06-21","current":-4.545767,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-06-28","current":-4.547653,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-07-05","current":-4.548641,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-07-12","current":-4.541969,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-07-19","current":-4.541884,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-07-26","current":-4.525073,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-08-02","current":-4.527711,"twenty":-4.494503,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-08-09","current":-4.497735,"twenty":-4.493604,"median":35.379864,"eighty":76.375367,"marketCap":5871551400},{"date":"2024-08-12","current":-4.499451,"twenty":-4.493604,"median":35.379864,"eighty":76.375367,"marketCap":5871551400}],"updateTime":1745763969184}}}