港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美捷匯控股

0.260

-0.015-5.45%

成交量：114.00萬

成交額：30.73萬

市值：1.44億

市盈率：-10.79

高：0.270

開：0.270

低：0.250

收：0.275

52周最高：0.910

52周最低：0.228

股本：5.54億

香港流通股本：5.54億

量比：1.64

換手率：0.21%

股息：- -

股息率：- -

每股收益(LYR):-0.024

淨資產收益率：-7.08%

總資產收益率：-7.18%

市淨率：1.34

市盈率(LYR):-10.79

市銷率: 3.08

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01389/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01389","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01389\",,,,,undefined,":{"symbol":"01389","market":"HK","secType":"STK","nameCN":"美捷匯控股","latestPrice":0.26,"timestamp":1770356195568,"preClose":0.275,"halted":0,"volume":1140000,"delay":0,"changeRate":-0.05454545454545459,"floatShares":554000000,"shares":554000000,"eps":-0.024092,"marketStatus":"休市中","change":-0.015,"latestTime":"02-06 13:36:35","open":0.27,"high":0.27,"low":0.25,"amount":307320,"amplitude":0.072727,"askPrice":0.28,"askSize":12000,"bidPrice":0.25,"bidSize":144000,"shortable":0,"etf":0,"ttmEps":-0.01424,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1389283200000,"exchange":"SEHK","adjPreClose":0.275,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.6417050693135606,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01389\",,,,,undefined,":{"symbol":"01389","floatShares":554000000,"roa":"-7.18%","roe":"-7.08%","lyrEps":-0.024092,"volumeRatio":1.6417050693135606,"shares":554000000,"dividePrice":0,"high":0.27,"amplitude":0.072727,"preClose":0.275,"low":0.25,"week52Low":0.228,"pbRate":"1.34","psRate":"3.08","week52High":0.91,"institutionHeld":0,"latestPrice":0.26,"committee":0.846154,"eps":-0.024092,"divideRate":0,"volume":1140000,"delay":0,"ttmEps":-0.01424,"open":0.27,"prevYearClose":0.39,"prevWeekClose":0.275,"prevMonthClose":0.275,"prevQuarterClose":0.39,"fiveDayClose":0.275,"twentyDayClose":0.4,"sixtyDayClose":0.6,"dividendGrowthYears":0,"dividendGrowthRate":-1,"fiveYearAvgDividendRate":0.006571428571428571},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01389\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"01389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null},{"date":"2025-06-13","symbol":"01389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749778200000,"name":null,"time":"","dateTimestamp":1749744000000,"actualEps":null},{"date":"2024-11-22","symbol":"01389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-14","symbol":"01389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718328600000,"name":null,"time":"","dateTimestamp":1718294400000,"actualEps":null},{"market":"HK","date":"2024-01-31","symbol":"01389","defaultRemindTime":1706664600000,"type":"split","dateTimestamp":1706630400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01389\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.003,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01389\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01389\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01389","date":"2026-02-06","current":-18.258427,"percent":0.275974,"low":-82.827892,"twenty":-25.319606,"median":-10.376831,"eighty":-6.213451,"high":-2.832383,"avg":-17.922445,"sd":18.771681,"marketCap":144126666},"quantilePoints":[{"date":"2021-02-11","current":-5.493508,"twenty":-5.340201,"median":-4.726972,"eighty":-4.599216,"marketCap":143018000},{"date":"2021-02-19","current":-5.876777,"twenty":-5.493508,"median":-4.726972,"eighty":-4.599216,"marketCap":152996000},{"date":"2021-02-26","current":-5.365752,"twenty":-5.493508,"median":-4.854728,"eighty":-4.599216,"marketCap":139692000},{"date":"2021-03-05","current":-5.365752,"twenty":-5.493508,"median":-4.854728,"eighty":-4.624767,"marketCap":139692000},{"date":"2021-03-12","current":-5.11024,"twenty":-5.493508,"median":-5.11024,"eighty":-4.726972,"marketCap":133040000},{"date":"2021-03-19","current":-5.11024,"twenty":-5.493508,"median":-5.11024,"eighty":-4.726972,"marketCap":133040000},{"date":"2021-03-26","current":-4.982484,"twenty":-5.467957,"median":-5.11024,"eighty":-4.726972,"marketCap":129714000},{"date":"2021-04-01","current":-4.599216,"twenty":-5.365752,"median":-5.046362,"eighty":-4.726972,"marketCap":119736000},{"date":"2021-04-09","current":-4.599216,"twenty":-5.365752,"median":-4.982484,"eighty":-4.67587,"marketCap":119736000},{"date":"2021-04-16","current":-5.11024,"twenty":-5.365752,"median":-4.982484,"eighty":-4.599216,"marketCap":133040000},{"date":"2021-04-23","current":-4.854728,"twenty":-5.365752,"median":-4.982484,"eighty":-4.599216,"marketCap":126388000},{"date":"2021-04-30","current":-4.854728,"twenty":-5.365752,"median":-4.854728,"eighty":-4.599216,"marketCap":126388000},{"date":"2021-05-07","current":-4.982484,"twenty":-5.365752,"median":-4.854728,"eighty":-4.67587,"marketCap":129714000},{"date":"2021-05-14","current":-5.365752,"twenty":-5.365752,"median":-4.982484,"eighty":-4.726972,"marketCap":139692000},{"date":"2021-05-21","current":-5.493508,"twenty":-5.365752,"median":-4.982484,"eighty":-4.726972,"marketCap":143018000},{"date":"2021-05-28","current":-5.237996,"twenty":-5.365752,"median":-4.982484,"eighty":-4.726972,"marketCap":136366000},{"date":"2021-06-04","current":-5.237996,"twenty":-5.365752,"median":-5.046362,"eighty":-4.726972,"marketCap":136366000},{"date":"2021-06-11","current":-5.237996,"twenty":-5.365752,"median":-5.11024,"eighty":-4.726972,"marketCap":136366000},{"date":"2021-06-18","current":-29.065343,"twenty":-5.365752,"median":-5.11024,"eighty":-4.726972,"marketCap":146344000},{"date":"2021-06-25","current":-25.762463,"twenty":-5.493508,"median":-5.11024,"eighty":-4.726972,"marketCap":129714000},{"date":"2021-07-02","current":-26.423039,"twenty":-5.493508,"median":-5.11024,"eighty":-4.726972,"marketCap":133040000},{"date":"2021-07-09","current":-25.762463,"twenty":-5.621265,"median":-5.11024,"eighty":-4.726972,"marketCap":129714000},{"date":"2021-07-16","current":-25.762463,"twenty":-5.621265,"median":-5.237996,"eighty":-4.726972,"marketCap":129714000},{"date":"2021-07-23","current":-23.780735,"twenty":-5.876777,"median":-5.237996,"eighty":-4.854728,"marketCap":119736000},{"date":"2021-07-30","current":-25.101887,"twenty":-23.780735,"median":-5.237996,"eighty":-4.854728,"marketCap":126388000},{"date":"2021-08-06","current":-25.762463,"twenty":-23.780735,"median":-5.237996,"eighty":-4.854728,"marketCap":129714000},{"date":"2021-08-13","current":-22.459583,"twenty":-23.780735,"median":-5.237996,"eighty":-4.854728,"marketCap":113084000},{"date":"2021-08-20","current":-22.459583,"twenty":-23.780735,"median":-5.237996,"eighty":-4.854728,"marketCap":113084000},{"date":"2021-08-27","current":-23.780735,"twenty":-23.780735,"median":-5.365752,"eighty":-4.854728,"marketCap":119736000},{"date":"2021-09-03","current":-27.083615,"twenty":-23.780735,"median":-5.365752,"eighty":-4.854728,"marketCap":136366000},{"date":"2021-09-10","current":-25.762463,"twenty":-24.441311,"median":-5.365752,"eighty":-4.854728,"marketCap":129714000},{"date":"2021-09-17","current":-23.780735,"twenty":-25.101887,"median":-5.365752,"eighty":-4.854728,"marketCap":119736000},{"date":"2021-09-24","current":-27.083615,"twenty":-25.234002,"median":-5.365752,"eighty":-4.854728,"marketCap":136366000},{"date":"2021-09-30","current":-26.423039,"twenty":-25.762463,"median":-5.493508,"eighty":-4.854728,"marketCap":133040000},{"date":"2021-10-08","current":-23.120159,"twenty":-25.762463,"median":-5.493508,"eighty":-4.854728,"marketCap":116410000},{"date":"2021-10-15","current":-23.120159,"twenty":-25.762463,"median":-5.493508,"eighty":-4.854728,"marketCap":116410000},{"date":"2021-10-22","current":-23.120159,"twenty":-25.498233,"median":-5.493508,"eighty":-4.854728,"marketCap":116410000},{"date":"2021-10-29","current":-29.725919,"twenty":-25.762463,"median":-5.557386,"eighty":-4.854728,"marketCap":149670000},{"date":"2021-11-05","current":-26.423039,"twenty":-25.762463,"median":-5.621265,"eighty":-4.854728,"marketCap":133040000},{"date":"2021-11-12","current":-27.744191,"twenty":-25.762463,"median":-5.685143,"eighty":-4.854728,"marketCap":139692000},{"date":"2021-11-19","current":-31.047071,"twenty":-25.762463,"median":-5.876777,"eighty":-4.90583,"marketCap":156322000},{"date":"2021-11-26","current":-71.784173,"twenty":-25.762463,"median":-6.068411,"eighty":-4.982484,"marketCap":129714000},{"date":"2021-12-03","current":-71.784173,"twenty":-25.762463,"median":-22.459583,"eighty":-4.982484,"marketCap":129714000},{"date":"2021-12-10","current":-75.465412,"twenty":-26.423039,"median":-22.459583,"eighty":-4.982484,"marketCap":136366000},{"date":"2021-12-17","current":-73.624792,"twenty":-26.423039,"median":-22.459583,"eighty":-4.982484,"marketCap":133040000},{"date":"2021-12-24","current":-73.624792,"twenty":-27.083615,"median":-22.459583,"eighty":-4.982484,"marketCap":133040000},{"date":"2021-12-31","current":-73.624792,"twenty":-27.083615,"median":-22.459583,"eighty":-4.982484,"marketCap":133040000},{"date":"2022-01-07","current":-69.943553,"twenty":-73.624792,"median":-71.784173,"eighty":-69.943553,"marketCap":126388000},{"date":"2022-01-14","current":-68.102933,"twenty":-73.624792,"median":-69.943553,"eighty":-69.943553,"marketCap":123062000},{"date":"2022-01-21","current":-77.306032,"twenty":-77.306032,"median":-71.784173,"eighty":-69.943553,"marketCap":139692000},{"date":"2022-01-28","current":-75.465412,"twenty":-76.20166,"median":-73.624792,"eighty":-69.943553,"marketCap":136366000},{"date":"2022-02-04","current":-82.827892,"twenty":-77.306032,"median":-73.624792,"eighty":-69.943553,"marketCap":149670000},{"date":"2022-02-11","current":-77.306032,"twenty":-77.306032,"median":-75.465412,"eighty":-69.943553,"marketCap":139692000},{"date":"2022-02-18","current":-71.784173,"twenty":-77.306032,"median":-75.465412,"eighty":-69.943553,"marketCap":129714000},{"date":"2022-02-25","current":-69.943553,"twenty":-77.306032,"median":-75.465412,"eighty":-69.943553,"marketCap":126388000},{"date":"2022-03-04","current":-57.059214,"twenty":-77.306032,"median":-73.624792,"eighty":-69.943553,"marketCap":103106000},{"date":"2022-03-11","current":-64.421693,"twenty":-77.306032,"median":-73.624792,"eighty":-69.943553,"marketCap":116410000},{"date":"2022-03-18","current":-68.102933,"twenty":-77.306032,"median":-70.863863,"eighty":-64.421693,"marketCap":123062000},{"date":"2022-03-25","current":-64.421693,"twenty":-75.465412,"median":-69.943553,"eighty":-64.421693,"marketCap":116410000},{"date":"2022-04-01","current":-60.740454,"twenty":-75.465412,"median":-69.943553,"eighty":-64.421693,"marketCap":109758000},{"date":"2022-04-08","current":-57.059214,"twenty":-75.465412,"median":-69.943553,"eighty":-60.740454,"marketCap":103106000},{"date":"2022-04-14","current":-57.059214,"twenty":-75.465412,"median":-69.943553,"eighty":-60.004206,"marketCap":103106000},{"date":"2022-04-22","current":-57.059214,"twenty":-75.465412,"median":-69.943553,"eighty":-58.899834,"marketCap":103106000},{"date":"2022-04-29","current":-57.059214,"twenty":-75.465412,"median":-68.102933,"eighty":-57.059214,"marketCap":103106000},{"date":"2022-05-06","current":-57.059214,"twenty":-75.465412,"median":-68.102933,"eighty":-57.059214,"marketCap":103106000},{"date":"2022-05-13","current":-57.059214,"twenty":-75.465412,"median":-66.262313,"eighty":-57.059214,"marketCap":103106000},{"date":"2022-05-20","current":-57.059214,"twenty":-75.465412,"median":-64.421693,"eighty":-57.059214,"marketCap":103106000},{"date":"2022-05-27","current":-57.059214,"twenty":-75.465412,"median":-64.421693,"eighty":-57.059214,"marketCap":103106000},{"date":"2022-06-02","current":-62.581074,"twenty":-75.465412,"median":-64.421693,"eighty":-57.059214,"marketCap":113084000},{"date":"2022-06-10","current":-69.943553,"twenty":-73.992916,"median":-64.421693,"eighty":-57.059214,"marketCap":126388000},{"date":"2022-06-17","current":-14.504017,"twenty":-73.624792,"median":-64.421693,"eighty":-57.059214,"marketCap":126388000},{"date":"2022-06-24","current":-14.122332,"twenty":-73.624792,"median":-63.501384,"eighty":-57.059214,"marketCap":123062000},{"date":"2022-06-30","current":-14.504017,"twenty":-73.624792,"median":-62.581074,"eighty":-57.059214,"marketCap":126388000},{"date":"2022-07-08","current":-15.267386,"twenty":-72.520421,"median":-62.581074,"eighty":-57.059214,"marketCap":133040000},{"date":"2022-07-15","current":-14.885701,"twenty":-71.784173,"median":-60.740454,"eighty":-57.059214,"marketCap":129714000},{"date":"2022-07-22","current":-13.740647,"twenty":-70.679801,"median":-60.740454,"eighty":-56.322966,"marketCap":119736000},{"date":"2022-07-29","current":-13.358963,"twenty":-69.943553,"median":-58.899834,"eighty":-15.267386,"marketCap":116410000},{"date":"2022-08-05","current":-12.977278,"twenty":-69.943553,"median":-58.899834,"eighty":-15.267386,"marketCap":113084000},{"date":"2022-08-12","current":-12.977278,"twenty":-69.943553,"median":-57.979524,"eighty":-14.885701,"marketCap":113084000},{"date":"2022-08-19","current":-12.977278,"twenty":-69.943553,"median":-57.059214,"eighty":-14.733027,"marketCap":113084000},{"date":"2022-08-26","current":-13.358963,"twenty":-69.943553,"median":-57.059214,"eighty":-14.351343,"marketCap":116410000},{"date":"2022-09-02","current":-13.740647,"twenty":-69.943553,"median":-57.059214,"eighty":-14.122332,"marketCap":119736000},{"date":"2022-09-09","current":-12.213909,"twenty":-69.943553,"median":-57.059214,"eighty":-13.740647,"marketCap":106432000},{"date":"2022-09-16","current":-13.358963,"twenty":-69.943553,"median":-57.059214,"eighty":-13.740647,"marketCap":116410000},{"date":"2022-09-23","current":-13.740647,"twenty":-69.943553,"median":-57.059214,"eighty":-13.740647,"marketCap":119736000},{"date":"2022-09-30","current":-13.358963,"twenty":-69.943553,"median":-57.059214,"eighty":-13.511637,"marketCap":116410000},{"date":"2022-10-07","current":-13.358963,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":116410000},{"date":"2022-10-14","current":-12.977278,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":113084000},{"date":"2022-10-21","current":-12.977278,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":113084000},{"date":"2022-10-28","current":-12.977278,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":113084000},{"date":"2022-11-04","current":-12.595593,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":109758000},{"date":"2022-11-11","current":-11.832224,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":103106000},{"date":"2022-11-18","current":-13.358963,"twenty":-69.943553,"median":-56.138904,"eighty":-13.358963,"marketCap":116410000},{"date":"2022-11-25","current":-10.991188,"twenty":-69.943553,"median":-55.218594,"eighty":-13.053615,"marketCap":109758000},{"date":"2022-12-02","current":-10.658121,"twenty":-69.943553,"median":-15.267386,"eighty":-12.977278,"marketCap":106432000},{"date":"2022-12-09","current":-10.658121,"twenty":-69.575429,"median":-15.267386,"eighty":-12.977278,"marketCap":106432000},{"date":"2022-12-16","current":-11.324254,"twenty":-68.102933,"median":-15.267386,"eighty":-12.977278,"marketCap":113084000},{"date":"2022-12-23","current":-10.658121,"twenty":-68.102933,"median":-14.885701,"eighty":-12.977278,"marketCap":106432000},{"date":"2022-12-30","current":-10.991188,"twenty":-68.102933,"median":-14.885701,"eighty":-12.977278,"marketCap":109758000},{"date":"2023-01-06","current":-10.991188,"twenty":-68.102933,"median":-14.694859,"eighty":-12.977278,"marketCap":109758000},{"date":"2023-01-13","current":-10.991188,"twenty":-66.998561,"median":-14.504017,"eighty":-12.977278,"marketCap":109758000},{"date":"2023-01-20","current":-11.324254,"twenty":-65.157941,"median":-14.122332,"eighty":-12.595593,"marketCap":113084000},{"date":"2023-01-27","current":-10.325055,"twenty":-64.421693,"median":-14.122332,"eighty":-12.595593,"marketCap":103106000},{"date":"2023-02-03","current":-10.658121,"twenty":-64.421693,"median":-14.122332,"eighty":-12.595593,"marketCap":106432000},{"date":"2023-02-10","current":-10.325055,"twenty":-64.421693,"median":-13.740647,"eighty":-12.213909,"marketCap":103106000},{"date":"2023-02-17","current":-10.325055,"twenty":-64.421693,"median":-13.740647,"eighty":-11.832224,"marketCap":103106000},{"date":"2023-02-24","current":-9.658922,"twenty":-64.421693,"median":-13.740647,"eighty":-11.832224,"marketCap":96454000},{"date":"2023-03-03","current":-9.658922,"twenty":-64.421693,"median":-13.740647,"eighty":-11.324254,"marketCap":96454000},{"date":"2023-03-10","current":-9.325856,"twenty":-9.325856,"median":-9.325856,"eighty":-9.325856,"marketCap":93128000},{"date":"2023-03-17","current":-10.658121,"twenty":-67.366685,"median":-10.675311,"eighty":-3.597342,"marketCap":106432000},{"date":"2023-03-24","current":-10.325055,"twenty":-64.421693,"median":-10.658121,"eighty":-3.597342,"marketCap":103106000},{"date":"2023-03-31","current":-10.325055,"twenty":-62.581074,"median":-10.658121,"eighty":-3.597342,"marketCap":103106000},{"date":"2023-04-06","current":-9.991989,"twenty":-62.581074,"median":-10.658121,"eighty":-3.597342,"marketCap":99780000},{"date":"2023-04-14","current":-10.325055,"twenty":-60.740454,"median":-10.658121,"eighty":-3.597342,"marketCap":103106000},{"date":"2023-04-21","current":-9.991989,"twenty":-58.899834,"median":-10.658121,"eighty":-3.597342,"marketCap":99780000},{"date":"2023-04-28","current":-9.991989,"twenty":-57.059214,"median":-10.658121,"eighty":-3.597342,"marketCap":99780000},{"date":"2023-05-05","current":-9.658922,"twenty":-57.059214,"median":-10.325055,"eighty":-3.597342,"marketCap":96454000},{"date":"2023-05-12","current":-9.658922,"twenty":-57.059214,"median":-10.325055,"eighty":-3.597342,"marketCap":96454000},{"date":"2023-05-19","current":-8.99279,"twenty":-57.059214,"median":-10.325055,"eighty":-3.597342,"marketCap":89802000},{"date":"2023-05-25","current":-8.99279,"twenty":-57.059214,"median":-10.325055,"eighty":-3.597342,"marketCap":89802000},{"date":"2023-06-02","current":-8.99279,"twenty":-57.059214,"median":-9.991989,"eighty":-3.597342,"marketCap":89802000},{"date":"2023-06-09","current":-9.658922,"twenty":-57.059214,"median":-9.991989,"eighty":-3.597342,"marketCap":96454000},{"date":"2023-06-16","current":-9.991989,"twenty":-55.218594,"median":-9.991989,"eighty":-3.597342,"marketCap":99780000},{"date":"2023-06-23","current":-6.213451,"twenty":-31.443416,"median":-9.991989,"eighty":-3.597342,"marketCap":103106000},{"date":"2023-06-30","current":-6.413885,"twenty":-31.443416,"median":-9.991989,"eighty":-3.700124,"marketCap":106432000},{"date":"2023-07-07","current":-6.213451,"twenty":-31.311301,"median":-9.991989,"eighty":-3.700124,"marketCap":103106000},{"date":"2023-07-14","current":-6.413885,"twenty":-31.311301,"median":-9.991989,"eighty":-3.700124,"marketCap":106432000},{"date":"2023-07-21","current":-6.213451,"twenty":-31.311301,"median":-9.991989,"eighty":-3.700124,"marketCap":103106000},{"date":"2023-07-28","current":-6.413885,"twenty":-31.311301,"median":-9.991989,"eighty":-3.802905,"marketCap":106432000},{"date":"2023-08-04","current":-6.213451,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":103106000},{"date":"2023-08-11","current":-6.413885,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":106432000},{"date":"2023-08-18","current":-7.015186,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":116410000},{"date":"2023-08-25","current":-7.816922,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":129714000},{"date":"2023-09-01","current":-6.413885,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":106432000},{"date":"2023-09-08","current":-7.21562,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":119736000},{"date":"2023-09-15","current":-7.015186,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":116410000},{"date":"2023-09-22","current":-7.015186,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":116410000},{"date":"2023-09-29","current":-6.614318,"twenty":-31.179186,"median":-9.991989,"eighty":-4.008467,"marketCap":109758000},{"date":"2023-10-06","current":-6.814752,"twenty":-31.179186,"median":-9.991989,"eighty":-4.090692,"marketCap":113084000},{"date":"2023-10-13","current":-6.814752,"twenty":-31.179186,"median":-9.991989,"eighty":-4.111248,"marketCap":113084000},{"date":"2023-10-20","current":-6.213451,"twenty":-31.047071,"median":-9.991989,"eighty":-4.111248,"marketCap":103106000},{"date":"2023-10-27","current":-4.810413,"twenty":-31.179186,"median":-9.991989,"eighty":-4.111248,"marketCap":79824000},{"date":"2023-11-03","current":-4.810413,"twenty":-31.179186,"median":-9.991989,"eighty":-4.111248,"marketCap":79824000},{"date":"2023-11-10","current":-5.211281,"twenty":-31.179186,"median":-9.991989,"eighty":-4.111248,"marketCap":86476000},{"date":"2023-11-17","current":-5.411715,"twenty":-31.179186,"median":-9.991989,"eighty":-4.316811,"marketCap":89802000},{"date":"2023-11-24","current":-5.031206,"twenty":-31.179186,"median":-9.991989,"eighty":-4.47146,"marketCap":89802000},{"date":"2023-12-01","current":-5.031206,"twenty":-31.179186,"median":-9.991989,"eighty":-4.599216,"marketCap":89802000},{"date":"2023-12-08","current":-5.217547,"twenty":-31.179186,"median":-9.991989,"eighty":-4.599216,"marketCap":93128000},{"date":"2023-12-15","current":-4.658524,"twenty":-31.179186,"median":-9.991989,"eighty":-4.599216,"marketCap":83150000},{"date":"2023-12-22","current":-5.031206,"twenty":-31.179186,"median":-9.991989,"eighty":-4.619967,"marketCap":89802000},{"date":"2023-12-29","current":-4.472183,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":79824000},{"date":"2024-01-05","current":-4.285842,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":76498000},{"date":"2024-01-12","current":-4.472183,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":79824000},{"date":"2024-01-19","current":-4.285842,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":76498000},{"date":"2024-01-26","current":-4.285842,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":76498000},{"date":"2024-02-02","current":-3.354137,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":59868000},{"date":"2024-02-09","current":-3.354137,"twenty":-31.047071,"median":-9.991989,"eighty":-4.638503,"marketCap":59868000},{"date":"2024-02-16","current":-3.447308,"twenty":-31.047071,"median":-9.991989,"eighty":-4.658524,"marketCap":61531000},{"date":"2024-02-23","current":-2.869651,"twenty":-31.047071,"median":-9.991989,"eighty":-4.658524,"marketCap":51220400},{"date":"2024-03-01","current":-3.00009,"twenty":-31.047071,"median":-9.991989,"eighty":-4.658524,"marketCap":53548600},{"date":"2024-03-08","current":-3.130528,"twenty":-31.047071,"median":-9.991989,"eighty":-4.658524,"marketCap":55876800},{"date":"2024-03-15","current":-4.658524,"twenty":-31.047071,"median":-9.991989,"eighty":-4.726972,"marketCap":83149999},{"date":"2024-03-22","current":-4.875922,"twenty":-31.047071,"median":-9.991989,"eighty":-4.726972,"marketCap":87030333},{"date":"2024-03-28","current":-4.844865,"twenty":-31.047071,"median":-9.991989,"eighty":-4.726972,"marketCap":86475999},{"date":"2024-04-05","current":-5.000149,"twenty":-31.311301,"median":-9.991989,"eighty":-4.799349,"marketCap":89247666},{"date":"2024-04-12","current":-4.347956,"twenty":-31.179186,"median":-9.991989,"eighty":-4.810413,"marketCap":77606666},{"date":"2024-04-19","current":-3.944217,"twenty":-31.179186,"median":-9.991989,"eighty":-4.810413,"marketCap":70400333},{"date":"2024-04-26","current":-4.316899,"twenty":-31.047071,"median":-9.991989,"eighty":-4.788284,"marketCap":77052333},{"date":"2024-05-03","current":-4.192672,"twenty":-31.047071,"median":-9.991989,"eighty":-4.788284,"marketCap":74834999},{"date":"2024-05-10","current":-4.192672,"twenty":-31.047071,"median":-9.991989,"eighty":-4.788284,"marketCap":74834999},{"date":"2024-05-17","current":-4.006331,"twenty":-31.047071,"median":-9.991989,"eighty":-4.788284,"marketCap":71508999},{"date":"2024-05-24","current":-3.91316,"twenty":-31.047071,"median":-9.991989,"eighty":-4.788284,"marketCap":69845999},{"date":"2024-05-31","current":-6.180309,"twenty":-31.047071,"median":-9.991989,"eighty":-4.810413,"marketCap":110312333},{"date":"2024-06-07","current":-6.211366,"twenty":-31.047071,"median":-9.991989,"eighty":-4.817303,"marketCap":110866666},{"date":"2024-06-14","current":-7.298355,"twenty":-31.047071,"median":-9.991989,"eighty":-4.854728,"marketCap":130268333},{"date":"2024-06-21","current":-7.316649,"twenty":-31.047071,"median":-9.991989,"eighty":-4.854728,"marketCap":114746999},{"date":"2024-06-28","current":-7.069226,"twenty":-29.725919,"median":-9.991989,"eighty":-4.854728,"marketCap":110866666},{"date":"2024-07-05","current":-7.458033,"twenty":-29.065343,"median":-9.991989,"eighty":-4.854728,"marketCap":116964333},{"date":"2024-07-12","current":-7.281302,"twenty":-27.744191,"median":-9.658922,"eighty":-4.854728,"marketCap":114192666},{"date":"2024-07-19","current":-7.069226,"twenty":-27.083615,"median":-9.658922,"eighty":-4.854728,"marketCap":110866666},{"date":"2024-07-26","current":-7.245956,"twenty":-27.083615,"median":-9.658922,"eighty":-4.854728,"marketCap":113638333},{"date":"2024-08-02","current":-7.069226,"twenty":-26.9515,"median":-9.658922,"eighty":-4.854728,"marketCap":110866666},{"date":"2024-08-09","current":-7.458033,"twenty":-26.423039,"median":-9.394274,"eighty":-4.854728,"marketCap":116964333},{"date":"2024-08-16","current":-7.069226,"twenty":-25.762463,"median":-9.325856,"eighty":-4.854728,"marketCap":110866666},{"date":"2024-08-23","current":-7.84684,"twenty":-25.762463,"median":-9.325856,"eighty":-4.854728,"marketCap":123061999},{"date":"2024-08-30","current":-8.695148,"twenty":-25.762463,"median":-8.99279,"eighty":-4.854728,"marketCap":136365999},{"date":"2024-09-06","current":-8.730494,"twenty":-25.762463,"median":-8.99279,"eighty":-4.854728,"marketCap":136920333},{"date":"2024-09-13","current":-8.447725,"twenty":-25.762463,"median":-8.99279,"eighty":-4.854728,"marketCap":132485666},{"date":"2024-09-20","current":-8.447725,"twenty":-25.101887,"median":-8.753755,"eighty":-4.854728,"marketCap":132485666},{"date":"2024-09-27","current":-8.447725,"twenty":-24.441311,"median":-8.695148,"eighty":-4.854728,"marketCap":132485666},{"date":"2024-10-04","current":-8.447725,"twenty":-23.780735,"median":-8.540249,"eighty":-4.854728,"marketCap":132485666},{"date":"2024-10-10","current":-8.518417,"twenty":-23.780735,"median":-8.540249,"eighty":-4.854728,"marketCap":133594333},{"date":"2024-10-18","current":-7.917533,"twenty":-23.780735,"median":-8.500744,"eighty":-4.854728,"marketCap":124170666},{"date":"2024-10-25","current":-7.917533,"twenty":-23.120159,"median":-8.465398,"eighty":-4.854728,"marketCap":124170666},{"date":"2024-11-01","current":-7.705456,"twenty":-23.120159,"median":-8.447725,"eighty":-4.854728,"marketCap":120844666},{"date":"2024-11-08","current":-7.705456,"twenty":-22.459583,"median":-8.447725,"eighty":-4.854728,"marketCap":120844666},{"date":"2024-11-15","current":-7.599418,"twenty":-22.459583,"median":-8.359359,"eighty":-4.854728,"marketCap":119181666},{"date":"2024-11-22","current":-7.599418,"twenty":-22.459583,"median":-8.12961,"eighty":-4.854728,"marketCap":119181666},{"date":"2024-11-29","current":-7.669832,"twenty":-15.267386,"median":-8.113237,"eighty":-4.854728,"marketCap":141354999},{"date":"2024-12-06","current":-7.068276,"twenty":-15.267386,"median":-8.10375,"eighty":-4.854728,"marketCap":130268333},{"date":"2024-12-13","current":-7.519443,"twenty":-15.267386,"median":-7.917533,"eighty":-4.854728,"marketCap":138583333},{"date":"2024-12-20","current":-7.489365,"twenty":-15.267386,"median":-7.917533,"eighty":-4.854728,"marketCap":138028999},{"date":"2024-12-27","current":-7.519443,"twenty":-15.267386,"median":-7.917533,"eighty":-4.854728,"marketCap":138583333},{"date":"2025-01-03","current":-7.369054,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":135811666},{"date":"2025-01-10","current":-7.970609,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":146898332},{"date":"2025-01-17","current":-7.970609,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":146898332},{"date":"2025-01-24","current":-9.023331,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":166299999},{"date":"2025-01-28","current":-9.624887,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":177386666},{"date":"2025-02-07","current":-9.17372,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":169071666},{"date":"2025-02-14","current":-10.376831,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":191244999},{"date":"2025-02-21","current":-9.624887,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":177386666},{"date":"2025-02-28","current":-9.324109,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":171843332},{"date":"2025-03-07","current":-10.376831,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":191244999},{"date":"2025-03-14","current":-9.324109,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":171843332},{"date":"2025-03-21","current":-8.722554,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":160756666},{"date":"2025-03-28","current":-9.624887,"twenty":-15.267386,"median":-7.908632,"eighty":-4.854728,"marketCap":177386666},{"date":"2025-04-03","current":-10.376831,"twenty":-15.267386,"median":-7.917533,"eighty":-4.854728,"marketCap":191244999},{"date":"2025-04-11","current":-10.827998,"twenty":-15.267386,"median":-7.917533,"eighty":-4.854728,"marketCap":199559999},{"date":"2025-04-17","current":-10.827998,"twenty":-15.267386,"median":-7.970609,"eighty":-4.854728,"marketCap":199559999},{"date":"2025-04-25","current":-10.827998,"twenty":-15.267386,"median":-7.970609,"eighty":-4.854728,"marketCap":199559999},{"date":"2025-05-02","current":-11.730331,"twenty":-15.267386,"median":-7.970609,"eighty":-4.854728,"marketCap":216189999},{"date":"2025-05-09","current":-10.52722,"twenty":-15.267386,"median":-8.094263,"eighty":-4.854728,"marketCap":194016666},{"date":"2025-05-16","current":-10.677609,"twenty":-15.267386,"median":-8.120998,"eighty":-4.854728,"marketCap":196788332},{"date":"2025-05-23","current":-10.52722,"twenty":-15.267386,"median":-8.326743,"eighty":-4.854728,"marketCap":194016666},{"date":"2025-05-30","current":-10.376831,"twenty":-15.267386,"median":-8.326743,"eighty":-4.854728,"marketCap":191244999},{"date":"2025-06-06","current":-10.376831,"twenty":-15.267386,"median":-8.341686,"eighty":-4.854728,"marketCap":191244999},{"date":"2025-06-13","current":-10.52722,"twenty":-15.267386,"median":-8.447725,"eighty":-4.854728,"marketCap":194016666},{"date":"2025-06-20","current":-13.697492,"twenty":-15.267386,"median":-8.447725,"eighty":-4.854728,"marketCap":182929999},{"date":"2025-06-27","current":-13.697492,"twenty":-15.267386,"median":-8.447725,"eighty":-4.854728,"marketCap":182929999},{"date":"2025-07-04","current":-13.489954,"twenty":-15.267386,"median":-8.465398,"eighty":-4.854728,"marketCap":180158333},{"date":"2025-07-11","current":-13.282416,"twenty":-15.267386,"median":-8.500744,"eighty":-4.854728,"marketCap":177386666},{"date":"2025-07-18","current":-12.659803,"twenty":-15.267386,"median":-8.633657,"eighty":-4.875922,"marketCap":169071666},{"date":"2025-07-25","current":-12.03719,"twenty":-15.267386,"median":-8.708851,"eighty":-4.969093,"marketCap":160756666},{"date":"2025-08-01","current":-15.357794,"twenty":-15.523824,"median":-8.730494,"eighty":-4.982484,"marketCap":205103333},{"date":"2025-08-08","current":-15.772869,"twenty":-16.478497,"median":-8.99279,"eighty":-4.982484,"marketCap":210646666},{"date":"2025-08-15","current":-14.320105,"twenty":-16.478497,"median":-8.99279,"eighty":-4.982484,"marketCap":191244999},{"date":"2025-08-22","current":-13.905029,"twenty":-16.478497,"median":-9.023331,"eighty":-5.006568,"marketCap":185701666},{"date":"2025-08-29","current":-15.980407,"twenty":-16.478497,"median":-9.023331,"eighty":-5.031206,"marketCap":213418333},{"date":"2025-09-05","current":-16.187945,"twenty":-16.478497,"median":-9.324109,"eighty":-5.031206,"marketCap":216189999},{"date":"2025-09-12","current":-16.187945,"twenty":-16.478497,"median":-9.325856,"eighty":-5.11024,"marketCap":216189999},{"date":"2025-09-19","current":-27.394983,"twenty":-22.459583,"median":-9.325856,"eighty":-5.11024,"marketCap":365859999},{"date":"2025-09-26","current":-23.244228,"twenty":-22.459583,"median":-9.400177,"eighty":-5.11024,"marketCap":310426666},{"date":"2025-10-03","current":-25.734681,"twenty":-22.459583,"median":-9.624887,"eighty":-5.191073,"marketCap":343686666},{"date":"2025-10-10","current":-28.64021,"twenty":-22.459583,"median":-9.624887,"eighty":-5.217547,"marketCap":382489999},{"date":"2025-10-17","current":-28.64021,"twenty":-23.120159,"median":-9.624887,"eighty":-5.237996,"marketCap":382489999},{"date":"2025-10-24","current":-28.64021,"twenty":-23.169787,"median":-9.658922,"eighty":-5.237996,"marketCap":382489999},{"date":"2025-10-31","current":-23.659304,"twenty":-23.780735,"median":-9.658922,"eighty":-5.237996,"marketCap":315969999},{"date":"2025-11-07","current":-26.149757,"twenty":-23.780735,"median":-9.658922,"eighty":-5.244361,"marketCap":349229999},{"date":"2025-11-14","current":-25.319606,"twenty":-23.780735,"median":-9.658922,"eighty":-5.365752,"marketCap":338143333},{"date":"2025-11-21","current":-24.90453,"twenty":-24.044965,"median":-9.958827,"eighty":-5.365752,"marketCap":332599999},{"date":"2025-11-28","current":-35.111055,"twenty":-24.626599,"median":-9.991989,"eighty":-5.408584,"marketCap":277166666},{"date":"2025-12-05","current":-38.62216,"twenty":-24.90453,"median":-9.991989,"eighty":-5.411715,"marketCap":304883333},{"date":"2025-12-12","current":-24.577738,"twenty":-25.101887,"median":-9.991989,"eighty":-5.460791,"marketCap":194016666},{"date":"2025-12-19","current":-23.173296,"twenty":-25.101887,"median":-9.991989,"eighty":-5.493508,"marketCap":182929999},{"date":"2025-12-24","current":-22.471075,"twenty":-25.101887,"median":-9.991989,"eighty":-5.493508,"marketCap":177386666},{"date":"2026-01-02","current":-25.279959,"twenty":-25.279959,"median":-10.226442,"eighty":-5.621265,"marketCap":199559999},{"date":"2026-01-09","current":-28.088844,"twenty":-25.319606,"median":-10.325055,"eighty":-5.800123,"marketCap":221733333},{"date":"2026-01-16","current":-21.768854,"twenty":-25.319606,"median":-10.325055,"eighty":-6.013017,"marketCap":171843333},{"date":"2026-01-23","current":-19.662191,"twenty":-25.319606,"median":-10.325055,"eighty":-6.060726,"marketCap":155213333},{"date":"2026-01-30","current":-19.31108,"twenty":-25.319606,"median":-10.325055,"eighty":-6.213451,"marketCap":152441666},{"date":"2026-02-06","current":-18.257748,"twenty":-25.319606,"median":-10.376831,"eighty":-6.213451,"marketCap":144126666}],"updateTime":1770464826850}}}