港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美捷匯控股

0.340

-0.005-1.45%

成交量：32.35萬

成交額：11.44萬

市值：1.88億

市盈率：-8.58

高：0.360

開：0.350

低：0.340

收：0.345

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01389/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01389"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01389\",,,,,undefined,":{"symbol":"01389","market":"HK","secType":"STK","nameCN":"美捷匯控股","latestPrice":0.34,"timestamp":1741594086014,"preClose":0.345,"halted":0,"volume":323466,"delay":0,"changeRate":-0.014493,"change":-0.005,"floatShares":554333332,"shares":554333332,"eps":-0.036376,"lyrEps":-0.039625,"pbRate":1.63,"amount":114443,"amplitude":0.057971,"volumeRatio":5.163888883942635,"dividePrice":0,"prevYearClose":0.245,"fiveDayClose":0.31,"twentyDayClose":0.305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01389\",,,,,undefined,":{"symbol":"01389","floatShares":554333332,"roa":"-8.74%","roe":"-16.71%","lyrEps":-0.039625,"volumeRatio":5.163888883942635,"shares":554333332,"dividePrice":0,"high":0.36,"amplitude":0.057971,"preClose":0.345,"low":0.34,"week52Low":0.122,"pbRate":"1.63","psRate":"2.70","week52High":0.36,"institutionHeld":0,"latestPrice":0.34,"committee":-1,"eps":-0.039625,"divideRate":0,"volume":323466,"delay":0,"ttmEps":-0.036376,"open":0.35,"prevYearClose":0.245,"prevWeekClose":0.345,"prevMonthClose":0.31,"prevQuarterClose":0.245,"fiveDayClose":0.31,"twentyDayClose":0.305,"sixtyDayClose":0.235},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01389\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"01389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-14","symbol":"01389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718328600000,"name":null,"time":"","dateTimestamp":1718294400000,"actualEps":null},{"market":"HK","date":"2024-01-31","symbol":"01389","defaultRemindTime":1706664600000,"type":"split","dateTimestamp":1706630400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-11-24","symbol":"01389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-16","symbol":"01389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1686879000000,"name":null,"time":"","dateTimestamp":1686844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01389\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-03","value":0.01,"currency":"HKD"},{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-18","value":0.005,"currency":"HKD"},{"executeDate":"2015-11-23","recordDate":"2015-11-24","paymentDate":"2015-12-17","value":0.005,"currency":"HKD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.003,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01389\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01389\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01389","date":"2025-03-07","current":-10.376831,"percent":0.329278,"low":-82.827892,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"high":-2.832383,"avg":-15.524757,"sd":19.087336,"marketCap":191244999},"quantilePoints":[{"date":"2020-03-13","current":-8.113237,"twenty":-13.877905,"median":-11.956349,"eighty":-10.888818,"marketCap":126388000},{"date":"2020-03-20","current":-7.472718,"twenty":-13.877905,"median":-11.956349,"eighty":-9.992091,"marketCap":116410000},{"date":"2020-03-27","current":-8.113237,"twenty":-13.792503,"median":-11.742842,"eighty":-9.180768,"marketCap":126388000},{"date":"2020-04-03","current":-7.045705,"twenty":-13.664399,"median":-11.636089,"eighty":-8.113237,"marketCap":109758000},{"date":"2020-04-09","current":-7.045705,"twenty":-13.664399,"median":-11.422583,"eighty":-8.113237,"marketCap":109758000},{"date":"2020-04-17","current":-7.045705,"twenty":-13.664399,"median":-11.31583,"eighty":-7.89973,"marketCap":109758000},{"date":"2020-04-24","current":-7.472718,"twenty":-13.664399,"median":-10.888818,"eighty":-7.472718,"marketCap":116410000},{"date":"2020-04-29","current":-8.540249,"twenty":-13.536295,"median":-10.888818,"eighty":-7.472718,"marketCap":133040000},{"date":"2020-05-08","current":-7.686224,"twenty":-13.450892,"median":-10.675311,"eighty":-7.600822,"marketCap":119736000},{"date":"2020-05-15","current":-7.045705,"twenty":-13.450892,"median":-9.821286,"eighty":-7.600822,"marketCap":109758000},{"date":"2020-05-22","current":-9.394274,"twenty":-13.066581,"median":-9.394274,"eighty":-7.686224,"marketCap":146344000},{"date":"2020-05-29","current":-11.956349,"twenty":-12.895776,"median":-9.287521,"eighty":-7.686224,"marketCap":186256000},{"date":"2020-06-05","current":-8.326743,"twenty":-12.554166,"median":-9.180768,"eighty":-7.686224,"marketCap":129714000},{"date":"2020-06-12","current":-7.89973,"twenty":-12.255257,"median":-8.647002,"eighty":-7.686224,"marketCap":123062000},{"date":"2020-06-19","current":-3.597342,"twenty":-12.169855,"median":-8.540249,"eighty":-7.686224,"marketCap":116410000},{"date":"2020-06-26","current":-3.905686,"twenty":-12.169855,"median":-8.540249,"eighty":-7.472718,"marketCap":126388000},{"date":"2020-07-03","current":-3.905686,"twenty":-12.127154,"median":-8.540249,"eighty":-7.472718,"marketCap":126388000},{"date":"2020-07-10","current":-3.597342,"twenty":-11.956349,"median":-8.433496,"eighty":-7.259212,"marketCap":116410000},{"date":"2020-07-17","current":-3.700124,"twenty":-11.956349,"median":-8.113237,"eighty":-7.045705,"marketCap":119736000},{"date":"2020-07-24","current":-3.700124,"twenty":-11.956349,"median":-8.113237,"eighty":-7.045705,"marketCap":119736000},{"date":"2020-07-31","current":-3.905686,"twenty":-11.956349,"median":-8.113237,"eighty":-6.490589,"marketCap":126388000},{"date":"2020-08-07","current":-3.905686,"twenty":-11.956349,"median":-8.006483,"eighty":-3.905686,"marketCap":126388000},{"date":"2020-08-14","current":-3.700124,"twenty":-11.956349,"median":-7.89973,"eighty":-3.905686,"marketCap":119736000},{"date":"2020-08-21","current":-4.111248,"twenty":-11.913648,"median":-7.89973,"eighty":-3.905686,"marketCap":133040000},{"date":"2020-08-28","current":-3.905686,"twenty":-11.742842,"median":-7.89973,"eighty":-3.905686,"marketCap":126388000},{"date":"2020-09-04","current":-4.111248,"twenty":-11.742842,"median":-7.89973,"eighty":-3.905686,"marketCap":133040000},{"date":"2020-09-11","current":-4.008467,"twenty":-11.700141,"median":-7.686224,"eighty":-3.905686,"marketCap":129714000},{"date":"2020-09-18","current":-3.905686,"twenty":-11.529336,"median":-7.686224,"eighty":-3.905686,"marketCap":126388000},{"date":"2020-09-25","current":-3.905686,"twenty":-11.486635,"median":-7.686224,"eighty":-3.905686,"marketCap":126388000},{"date":"2020-09-30","current":-3.597342,"twenty":-11.358531,"median":-7.686224,"eighty":-3.905686,"marketCap":116410000},{"date":"2020-10-09","current":-3.700124,"twenty":-11.31583,"median":-7.472718,"eighty":-3.905686,"marketCap":119736000},{"date":"2020-10-16","current":-4.111248,"twenty":-11.31583,"median":-7.472718,"eighty":-3.905686,"marketCap":133040000},{"date":"2020-10-23","current":-4.111248,"twenty":-11.145025,"median":-7.472718,"eighty":-3.905686,"marketCap":133040000},{"date":"2020-10-30","current":-4.111248,"twenty":-10.97422,"median":-7.259212,"eighty":-3.905686,"marketCap":133040000},{"date":"2020-11-06","current":-4.21403,"twenty":-10.888818,"median":-7.152458,"eighty":-3.905686,"marketCap":136366000},{"date":"2020-11-13","current":-4.111248,"twenty":-10.888818,"median":-7.045705,"eighty":-3.905686,"marketCap":133040000},{"date":"2020-11-20","current":-4.111248,"twenty":-10.760714,"median":-7.045705,"eighty":-3.905686,"marketCap":133040000},{"date":"2020-11-27","current":-4.854728,"twenty":-10.675311,"median":-7.045705,"eighty":-3.905686,"marketCap":126388000},{"date":"2020-12-04","current":-4.982484,"twenty":-10.419104,"median":-6.618693,"eighty":-3.905686,"marketCap":129714000},{"date":"2020-12-11","current":-4.982484,"twenty":-9.992091,"median":-4.982484,"eighty":-3.905686,"marketCap":129714000},{"date":"2020-12-18","current":-4.854728,"twenty":-9.821286,"median":-4.982484,"eighty":-3.905686,"marketCap":126388000},{"date":"2020-12-24","current":-4.599216,"twenty":-9.735884,"median":-4.982484,"eighty":-3.905686,"marketCap":119736000},{"date":"2020-12-31","current":-4.726972,"twenty":-9.60778,"median":-4.982484,"eighty":-3.905686,"marketCap":123062000},{"date":"2021-01-08","current":-4.599216,"twenty":-4.778074,"median":-4.726972,"eighty":-4.599216,"marketCap":119736000},{"date":"2021-01-15","current":-4.47146,"twenty":-4.726972,"median":-4.663094,"eighty":-4.548114,"marketCap":116410000},{"date":"2021-01-22","current":-4.599216,"twenty":-4.778074,"median":-4.599216,"eighty":-4.599216,"marketCap":119736000},{"date":"2021-01-29","current":-4.726972,"twenty":-4.854728,"median":-4.726972,"eighty":-4.599216,"marketCap":123062000},{"date":"2021-02-05","current":-5.749021,"twenty":-4.854728,"median":-4.726972,"eighty":-4.599216,"marketCap":149670000},{"date":"2021-02-11","current":-5.493508,"twenty":-5.340201,"median":-4.726972,"eighty":-4.599216,"marketCap":143018000},{"date":"2021-02-19","current":-5.876777,"twenty":-5.493508,"median":-4.726972,"eighty":-4.599216,"marketCap":152996000},{"date":"2021-02-26","current":-5.365752,"twenty":-5.493508,"median":-4.854728,"eighty":-4.599216,"marketCap":139692000},{"date":"2021-03-05","current":-5.365752,"twenty":-5.493508,"median":-4.854728,"eighty":-4.624767,"marketCap":139692000},{"date":"2021-03-12","current":-5.11024,"twenty":-5.493508,"median":-5.11024,"eighty":-4.726972,"marketCap":133040000},{"date":"2021-03-19","current":-5.11024,"twenty":-5.493508,"median":-5.11024,"eighty":-4.726972,"marketCap":133040000},{"date":"2021-03-26","current":-4.982484,"twenty":-5.467957,"median":-5.11024,"eighty":-4.726972,"marketCap":129714000},{"date":"2021-04-01","current":-4.599216,"twenty":-5.365752,"median":-5.046362,"eighty":-4.726972,"marketCap":119736000},{"date":"2021-04-09","current":-4.599216,"twenty":-5.365752,"median":-4.982484,"eighty":-4.67587,"marketCap":119736000},{"date":"2021-04-16","current":-5.11024,"twenty":-5.365752,"median":-4.982484,"eighty":-4.599216,"marketCap":133040000},{"date":"2021-04-23","current":-4.854728,"twenty":-5.365752,"median":-4.982484,"eighty":-4.599216,"marketCap":126388000},{"date":"2021-04-30","current":-4.854728,"twenty":-5.365752,"median":-4.854728,"eighty":-4.599216,"marketCap":126388000},{"date":"2021-05-07","current":-4.982484,"twenty":-5.365752,"median":-4.854728,"eighty":-4.67587,"marketCap":129714000},{"date":"2021-05-14","current":-5.365752,"twenty":-5.365752,"median":-4.982484,"eighty":-4.726972,"marketCap":139692000},{"date":"2021-05-21","current":-5.493508,"twenty":-5.365752,"median":-4.982484,"eighty":-4.726972,"marketCap":143018000},{"date":"2021-05-28","current":-5.237996,"twenty":-5.365752,"median":-4.982484,"eighty":-4.726972,"marketCap":136366000},{"date":"2021-06-04","current":-5.237996,"twenty":-5.365752,"median":-5.046362,"eighty":-4.726972,"marketCap":136366000},{"date":"2021-06-11","current":-5.237996,"twenty":-5.365752,"median":-5.11024,"eighty":-4.726972,"marketCap":136366000},{"date":"2021-06-18","current":-29.065343,"twenty":-5.365752,"median":-5.11024,"eighty":-4.726972,"marketCap":146344000},{"date":"2021-06-25","current":-25.762463,"twenty":-5.493508,"median":-5.11024,"eighty":-4.726972,"marketCap":129714000},{"date":"2021-07-02","current":-26.423039,"twenty":-5.493508,"median":-5.11024,"eighty":-4.726972,"marketCap":133040000},{"date":"2021-07-09","current":-25.762463,"twenty":-5.621265,"median":-5.11024,"eighty":-4.726972,"marketCap":129714000},{"date":"2021-07-16","current":-25.762463,"twenty":-5.621265,"median":-5.237996,"eighty":-4.726972,"marketCap":129714000},{"date":"2021-07-23","current":-23.780735,"twenty":-5.876777,"median":-5.237996,"eighty":-4.854728,"marketCap":119736000},{"date":"2021-07-30","current":-25.101887,"twenty":-23.780735,"median":-5.237996,"eighty":-4.854728,"marketCap":126388000},{"date":"2021-08-06","current":-25.762463,"twenty":-23.780735,"median":-5.237996,"eighty":-4.854728,"marketCap":129714000},{"date":"2021-08-13","current":-22.459583,"twenty":-23.780735,"median":-5.237996,"eighty":-4.854728,"marketCap":113084000},{"date":"2021-08-20","current":-22.459583,"twenty":-23.780735,"median":-5.237996,"eighty":-4.854728,"marketCap":113084000},{"date":"2021-08-27","current":-23.780735,"twenty":-23.780735,"median":-5.365752,"eighty":-4.854728,"marketCap":119736000},{"date":"2021-09-03","current":-27.083615,"twenty":-23.780735,"median":-5.365752,"eighty":-4.854728,"marketCap":136366000},{"date":"2021-09-10","current":-25.762463,"twenty":-24.441311,"median":-5.365752,"eighty":-4.854728,"marketCap":129714000},{"date":"2021-09-17","current":-23.780735,"twenty":-25.101887,"median":-5.365752,"eighty":-4.854728,"marketCap":119736000},{"date":"2021-09-24","current":-27.083615,"twenty":-25.234002,"median":-5.365752,"eighty":-4.854728,"marketCap":136366000},{"date":"2021-09-30","current":-26.423039,"twenty":-25.762463,"median":-5.493508,"eighty":-4.854728,"marketCap":133040000},{"date":"2021-10-08","current":-23.120159,"twenty":-25.762463,"median":-5.493508,"eighty":-4.854728,"marketCap":116410000},{"date":"2021-10-15","current":-23.120159,"twenty":-25.762463,"median":-5.493508,"eighty":-4.854728,"marketCap":116410000},{"date":"2021-10-22","current":-23.120159,"twenty":-25.498233,"median":-5.493508,"eighty":-4.854728,"marketCap":116410000},{"date":"2021-10-29","current":-29.725919,"twenty":-25.762463,"median":-5.557386,"eighty":-4.854728,"marketCap":149670000},{"date":"2021-11-05","current":-26.423039,"twenty":-25.762463,"median":-5.621265,"eighty":-4.854728,"marketCap":133040000},{"date":"2021-11-12","current":-27.744191,"twenty":-25.762463,"median":-5.685143,"eighty":-4.854728,"marketCap":139692000},{"date":"2021-11-19","current":-31.047071,"twenty":-25.762463,"median":-5.876777,"eighty":-4.90583,"marketCap":156322000},{"date":"2021-11-26","current":-71.784173,"twenty":-25.762463,"median":-6.068411,"eighty":-4.982484,"marketCap":129714000},{"date":"2021-12-03","current":-71.784173,"twenty":-25.762463,"median":-22.459583,"eighty":-4.982484,"marketCap":129714000},{"date":"2021-12-10","current":-75.465412,"twenty":-26.423039,"median":-22.459583,"eighty":-4.982484,"marketCap":136366000},{"date":"2021-12-17","current":-73.624792,"twenty":-26.423039,"median":-22.459583,"eighty":-4.982484,"marketCap":133040000},{"date":"2021-12-24","current":-73.624792,"twenty":-27.083615,"median":-22.459583,"eighty":-4.982484,"marketCap":133040000},{"date":"2021-12-31","current":-73.624792,"twenty":-27.083615,"median":-22.459583,"eighty":-4.982484,"marketCap":133040000},{"date":"2022-01-07","current":-69.943553,"twenty":-73.624792,"median":-71.784173,"eighty":-69.943553,"marketCap":126388000},{"date":"2022-01-14","current":-68.102933,"twenty":-73.624792,"median":-69.943553,"eighty":-69.943553,"marketCap":123062000},{"date":"2022-01-21","current":-77.306032,"twenty":-77.306032,"median":-71.784173,"eighty":-69.943553,"marketCap":139692000},{"date":"2022-01-28","current":-75.465412,"twenty":-76.20166,"median":-73.624792,"eighty":-69.943553,"marketCap":136366000},{"date":"2022-02-04","current":-82.827892,"twenty":-77.306032,"median":-73.624792,"eighty":-69.943553,"marketCap":149670000},{"date":"2022-02-11","current":-77.306032,"twenty":-77.306032,"median":-75.465412,"eighty":-69.943553,"marketCap":139692000},{"date":"2022-02-18","current":-71.784173,"twenty":-77.306032,"median":-75.465412,"eighty":-69.943553,"marketCap":129714000},{"date":"2022-02-25","current":-69.943553,"twenty":-77.306032,"median":-75.465412,"eighty":-69.943553,"marketCap":126388000},{"date":"2022-03-04","current":-57.059214,"twenty":-77.306032,"median":-73.624792,"eighty":-69.943553,"marketCap":103106000},{"date":"2022-03-11","current":-64.421693,"twenty":-77.306032,"median":-73.624792,"eighty":-69.943553,"marketCap":116410000},{"date":"2022-03-18","current":-68.102933,"twenty":-77.306032,"median":-70.863863,"eighty":-64.421693,"marketCap":123062000},{"date":"2022-03-25","current":-64.421693,"twenty":-75.465412,"median":-69.943553,"eighty":-64.421693,"marketCap":116410000},{"date":"2022-04-01","current":-60.740454,"twenty":-75.465412,"median":-69.943553,"eighty":-64.421693,"marketCap":109758000},{"date":"2022-04-08","current":-57.059214,"twenty":-75.465412,"median":-69.943553,"eighty":-60.740454,"marketCap":103106000},{"date":"2022-04-14","current":-57.059214,"twenty":-75.465412,"median":-69.943553,"eighty":-60.004206,"marketCap":103106000},{"date":"2022-04-22","current":-57.059214,"twenty":-75.465412,"median":-69.943553,"eighty":-58.899834,"marketCap":103106000},{"date":"2022-04-29","current":-57.059214,"twenty":-75.465412,"median":-68.102933,"eighty":-57.059214,"marketCap":103106000},{"date":"2022-05-06","current":-57.059214,"twenty":-75.465412,"median":-68.102933,"eighty":-57.059214,"marketCap":103106000},{"date":"2022-05-13","current":-57.059214,"twenty":-75.465412,"median":-66.262313,"eighty":-57.059214,"marketCap":103106000},{"date":"2022-05-20","current":-57.059214,"twenty":-75.465412,"median":-64.421693,"eighty":-57.059214,"marketCap":103106000},{"date":"2022-05-27","current":-57.059214,"twenty":-75.465412,"median":-64.421693,"eighty":-57.059214,"marketCap":103106000},{"date":"2022-06-02","current":-62.581074,"twenty":-75.465412,"median":-64.421693,"eighty":-57.059214,"marketCap":113084000},{"date":"2022-06-10","current":-69.943553,"twenty":-73.992916,"median":-64.421693,"eighty":-57.059214,"marketCap":126388000},{"date":"2022-06-17","current":-14.504017,"twenty":-73.624792,"median":-64.421693,"eighty":-57.059214,"marketCap":126388000},{"date":"2022-06-24","current":-14.122332,"twenty":-73.624792,"median":-63.501384,"eighty":-57.059214,"marketCap":123062000},{"date":"2022-06-30","current":-14.504017,"twenty":-73.624792,"median":-62.581074,"eighty":-57.059214,"marketCap":126388000},{"date":"2022-07-08","current":-15.267386,"twenty":-72.520421,"median":-62.581074,"eighty":-57.059214,"marketCap":133040000},{"date":"2022-07-15","current":-14.885701,"twenty":-71.784173,"median":-60.740454,"eighty":-57.059214,"marketCap":129714000},{"date":"2022-07-22","current":-13.740647,"twenty":-70.679801,"median":-60.740454,"eighty":-56.322966,"marketCap":119736000},{"date":"2022-07-29","current":-13.358963,"twenty":-69.943553,"median":-58.899834,"eighty":-15.267386,"marketCap":116410000},{"date":"2022-08-05","current":-12.977278,"twenty":-69.943553,"median":-58.899834,"eighty":-15.267386,"marketCap":113084000},{"date":"2022-08-12","current":-12.977278,"twenty":-69.943553,"median":-57.979524,"eighty":-14.885701,"marketCap":113084000},{"date":"2022-08-19","current":-12.977278,"twenty":-69.943553,"median":-57.059214,"eighty":-14.733027,"marketCap":113084000},{"date":"2022-08-26","current":-13.358963,"twenty":-69.943553,"median":-57.059214,"eighty":-14.351343,"marketCap":116410000},{"date":"2022-09-02","current":-13.740647,"twenty":-69.943553,"median":-57.059214,"eighty":-14.122332,"marketCap":119736000},{"date":"2022-09-09","current":-12.213909,"twenty":-69.943553,"median":-57.059214,"eighty":-13.740647,"marketCap":106432000},{"date":"2022-09-16","current":-13.358963,"twenty":-69.943553,"median":-57.059214,"eighty":-13.740647,"marketCap":116410000},{"date":"2022-09-23","current":-13.740647,"twenty":-69.943553,"median":-57.059214,"eighty":-13.740647,"marketCap":119736000},{"date":"2022-09-30","current":-13.358963,"twenty":-69.943553,"median":-57.059214,"eighty":-13.511637,"marketCap":116410000},{"date":"2022-10-07","current":-13.358963,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":116410000},{"date":"2022-10-14","current":-12.977278,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":113084000},{"date":"2022-10-21","current":-12.977278,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":113084000},{"date":"2022-10-28","current":-12.977278,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":113084000},{"date":"2022-11-04","current":-12.595593,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":109758000},{"date":"2022-11-11","current":-11.832224,"twenty":-69.943553,"median":-57.059214,"eighty":-13.358963,"marketCap":103106000},{"date":"2022-11-18","current":-13.358963,"twenty":-69.943553,"median":-56.138904,"eighty":-13.358963,"marketCap":116410000},{"date":"2022-11-25","current":-10.991188,"twenty":-69.943553,"median":-55.218594,"eighty":-13.053615,"marketCap":109758000},{"date":"2022-12-02","current":-10.658121,"twenty":-69.943553,"median":-15.267386,"eighty":-12.977278,"marketCap":106432000},{"date":"2022-12-09","current":-10.658121,"twenty":-69.575429,"median":-15.267386,"eighty":-12.977278,"marketCap":106432000},{"date":"2022-12-16","current":-11.324254,"twenty":-68.102933,"median":-15.267386,"eighty":-12.977278,"marketCap":113084000},{"date":"2022-12-23","current":-10.658121,"twenty":-68.102933,"median":-14.885701,"eighty":-12.977278,"marketCap":106432000},{"date":"2022-12-30","current":-10.991188,"twenty":-68.102933,"median":-14.885701,"eighty":-12.977278,"marketCap":109758000},{"date":"2023-01-06","current":-10.991188,"twenty":-68.102933,"median":-14.694859,"eighty":-12.977278,"marketCap":109758000},{"date":"2023-01-13","current":-10.991188,"twenty":-66.998561,"median":-14.504017,"eighty":-12.977278,"marketCap":109758000},{"date":"2023-01-20","current":-11.324254,"twenty":-65.157941,"median":-14.122332,"eighty":-12.595593,"marketCap":113084000},{"date":"2023-01-27","current":-10.325055,"twenty":-64.421693,"median":-14.122332,"eighty":-12.595593,"marketCap":103106000},{"date":"2023-02-03","current":-10.658121,"twenty":-64.421693,"median":-14.122332,"eighty":-12.595593,"marketCap":106432000},{"date":"2023-02-10","current":-10.325055,"twenty":-64.421693,"median":-13.740647,"eighty":-12.213909,"marketCap":103106000},{"date":"2023-02-17","current":-10.325055,"twenty":-64.421693,"median":-13.740647,"eighty":-11.832224,"marketCap":103106000},{"date":"2023-02-24","current":-9.658922,"twenty":-64.421693,"median":-13.740647,"eighty":-11.832224,"marketCap":96454000},{"date":"2023-03-03","current":-9.658922,"twenty":-64.421693,"median":-13.740647,"eighty":-11.324254,"marketCap":96454000},{"date":"2023-03-10","current":-9.325856,"twenty":-9.325856,"median":-9.325856,"eighty":-9.325856,"marketCap":93128000},{"date":"2023-03-17","current":-10.658121,"twenty":-67.366685,"median":-10.675311,"eighty":-3.597342,"marketCap":106432000},{"date":"2023-03-24","current":-10.325055,"twenty":-64.421693,"median":-10.658121,"eighty":-3.597342,"marketCap":103106000},{"date":"2023-03-31","current":-10.325055,"twenty":-62.581074,"median":-10.658121,"eighty":-3.597342,"marketCap":103106000},{"date":"2023-04-06","current":-9.991989,"twenty":-62.581074,"median":-10.658121,"eighty":-3.597342,"marketCap":99780000},{"date":"2023-04-14","current":-10.325055,"twenty":-60.740454,"median":-10.658121,"eighty":-3.597342,"marketCap":103106000},{"date":"2023-04-21","current":-9.991989,"twenty":-58.899834,"median":-10.658121,"eighty":-3.597342,"marketCap":99780000},{"date":"2023-04-28","current":-9.991989,"twenty":-57.059214,"median":-10.658121,"eighty":-3.597342,"marketCap":99780000},{"date":"2023-05-05","current":-9.658922,"twenty":-57.059214,"median":-10.325055,"eighty":-3.597342,"marketCap":96454000},{"date":"2023-05-12","current":-9.658922,"twenty":-57.059214,"median":-10.325055,"eighty":-3.597342,"marketCap":96454000},{"date":"2023-05-19","current":-8.99279,"twenty":-57.059214,"median":-10.325055,"eighty":-3.597342,"marketCap":89802000},{"date":"2023-05-25","current":-8.99279,"twenty":-57.059214,"median":-10.325055,"eighty":-3.597342,"marketCap":89802000},{"date":"2023-06-02","current":-8.99279,"twenty":-57.059214,"median":-9.991989,"eighty":-3.597342,"marketCap":89802000},{"date":"2023-06-09","current":-9.658922,"twenty":-57.059214,"median":-9.991989,"eighty":-3.597342,"marketCap":96454000},{"date":"2023-06-16","current":-9.991989,"twenty":-55.218594,"median":-9.991989,"eighty":-3.597342,"marketCap":99780000},{"date":"2023-06-23","current":-6.213451,"twenty":-31.443416,"median":-9.991989,"eighty":-3.597342,"marketCap":103106000},{"date":"2023-06-30","current":-6.413885,"twenty":-31.443416,"median":-9.991989,"eighty":-3.700124,"marketCap":106432000},{"date":"2023-07-07","current":-6.213451,"twenty":-31.311301,"median":-9.991989,"eighty":-3.700124,"marketCap":103106000},{"date":"2023-07-14","current":-6.413885,"twenty":-31.311301,"median":-9.991989,"eighty":-3.700124,"marketCap":106432000},{"date":"2023-07-21","current":-6.213451,"twenty":-31.311301,"median":-9.991989,"eighty":-3.700124,"marketCap":103106000},{"date":"2023-07-28","current":-6.413885,"twenty":-31.311301,"median":-9.991989,"eighty":-3.802905,"marketCap":106432000},{"date":"2023-08-04","current":-6.213451,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":103106000},{"date":"2023-08-11","current":-6.413885,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":106432000},{"date":"2023-08-18","current":-7.015186,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":116410000},{"date":"2023-08-25","current":-7.816922,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":129714000},{"date":"2023-09-01","current":-6.413885,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":106432000},{"date":"2023-09-08","current":-7.21562,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":119736000},{"date":"2023-09-15","current":-7.015186,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":116410000},{"date":"2023-09-22","current":-7.015186,"twenty":-31.311301,"median":-9.991989,"eighty":-3.905686,"marketCap":116410000},{"date":"2023-09-29","current":-6.614318,"twenty":-31.179186,"median":-9.991989,"eighty":-4.008467,"marketCap":109758000},{"date":"2023-10-06","current":-6.814752,"twenty":-31.179186,"median":-9.991989,"eighty":-4.090692,"marketCap":113084000},{"date":"2023-10-13","current":-6.814752,"twenty":-31.179186,"median":-9.991989,"eighty":-4.111248,"marketCap":113084000},{"date":"2023-10-20","current":-6.213451,"twenty":-31.047071,"median":-9.991989,"eighty":-4.111248,"marketCap":103106000},{"date":"2023-10-27","current":-4.810413,"twenty":-31.179186,"median":-9.991989,"eighty":-4.111248,"marketCap":79824000},{"date":"2023-11-03","current":-4.810413,"twenty":-31.179186,"median":-9.991989,"eighty":-4.111248,"marketCap":79824000},{"date":"2023-11-10","current":-5.211281,"twenty":-31.179186,"median":-9.991989,"eighty":-4.111248,"marketCap":86476000},{"date":"2023-11-17","current":-5.411715,"twenty":-31.179186,"median":-9.991989,"eighty":-4.316811,"marketCap":89802000},{"date":"2023-11-24","current":-5.031206,"twenty":-31.179186,"median":-9.991989,"eighty":-4.47146,"marketCap":89802000},{"date":"2023-12-01","current":-5.031206,"twenty":-31.179186,"median":-9.991989,"eighty":-4.599216,"marketCap":89802000},{"date":"2023-12-08","current":-5.217547,"twenty":-31.179186,"median":-9.991989,"eighty":-4.599216,"marketCap":93128000},{"date":"2023-12-15","current":-4.658524,"twenty":-31.179186,"median":-9.991989,"eighty":-4.599216,"marketCap":83150000},{"date":"2023-12-22","current":-5.031206,"twenty":-31.179186,"median":-9.991989,"eighty":-4.619967,"marketCap":89802000},{"date":"2023-12-29","current":-4.472183,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":79824000},{"date":"2024-01-05","current":-4.285842,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":76498000},{"date":"2024-01-12","current":-4.472183,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":79824000},{"date":"2024-01-19","current":-4.285842,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":76498000},{"date":"2024-01-26","current":-4.285842,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":76498000},{"date":"2024-02-02","current":-3.354137,"twenty":-31.179186,"median":-9.991989,"eighty":-4.658524,"marketCap":59868000},{"date":"2024-02-09","current":-3.354137,"twenty":-31.047071,"median":-9.991989,"eighty":-4.638503,"marketCap":59868000},{"date":"2024-02-16","current":-3.447308,"twenty":-31.047071,"median":-9.991989,"eighty":-4.658524,"marketCap":61531000},{"date":"2024-02-23","current":-2.869651,"twenty":-31.047071,"median":-9.991989,"eighty":-4.658524,"marketCap":51220400},{"date":"2024-03-01","current":-3.00009,"twenty":-31.047071,"median":-9.991989,"eighty":-4.658524,"marketCap":53548600},{"date":"2024-03-08","current":-3.130528,"twenty":-31.047071,"median":-9.991989,"eighty":-4.658524,"marketCap":55876800},{"date":"2024-03-15","current":-4.658524,"twenty":-31.047071,"median":-9.991989,"eighty":-4.726972,"marketCap":83149999},{"date":"2024-03-22","current":-4.875922,"twenty":-31.047071,"median":-9.991989,"eighty":-4.726972,"marketCap":87030333},{"date":"2024-03-28","current":-4.844865,"twenty":-31.047071,"median":-9.991989,"eighty":-4.726972,"marketCap":86475999},{"date":"2024-04-05","current":-5.000149,"twenty":-31.311301,"median":-9.991989,"eighty":-4.799349,"marketCap":89247666},{"date":"2024-04-12","current":-4.347956,"twenty":-31.179186,"median":-9.991989,"eighty":-4.810413,"marketCap":77606666},{"date":"2024-04-19","current":-3.944217,"twenty":-31.179186,"median":-9.991989,"eighty":-4.810413,"marketCap":70400333},{"date":"2024-04-26","current":-4.316899,"twenty":-31.047071,"median":-9.991989,"eighty":-4.788284,"marketCap":77052333},{"date":"2024-05-03","current":-4.192672,"twenty":-31.047071,"median":-9.991989,"eighty":-4.788284,"marketCap":74834999},{"date":"2024-05-10","current":-4.192672,"twenty":-31.047071,"median":-9.991989,"eighty":-4.788284,"marketCap":74834999},{"date":"2024-05-17","current":-4.006331,"twenty":-31.047071,"median":-9.991989,"eighty":-4.788284,"marketCap":71508999},{"date":"2024-05-24","current":-3.91316,"twenty":-31.047071,"median":-9.991989,"eighty":-4.788284,"marketCap":69845999},{"date":"2024-05-31","current":-6.180309,"twenty":-31.047071,"median":-9.991989,"eighty":-4.810413,"marketCap":110312333},{"date":"2024-06-07","current":-6.211366,"twenty":-31.047071,"median":-9.991989,"eighty":-4.817303,"marketCap":110866666},{"date":"2024-06-14","current":-7.298355,"twenty":-31.047071,"median":-9.991989,"eighty":-4.854728,"marketCap":130268333},{"date":"2024-06-21","current":-7.316649,"twenty":-31.047071,"median":-9.991989,"eighty":-4.854728,"marketCap":114746999},{"date":"2024-06-28","current":-7.069226,"twenty":-29.725919,"median":-9.991989,"eighty":-4.854728,"marketCap":110866666},{"date":"2024-07-05","current":-7.458033,"twenty":-29.065343,"median":-9.991989,"eighty":-4.854728,"marketCap":116964333},{"date":"2024-07-12","current":-7.281302,"twenty":-27.744191,"median":-9.658922,"eighty":-4.854728,"marketCap":114192666},{"date":"2024-07-19","current":-7.069226,"twenty":-27.083615,"median":-9.658922,"eighty":-4.854728,"marketCap":110866666},{"date":"2024-07-26","current":-7.245956,"twenty":-27.083615,"median":-9.658922,"eighty":-4.854728,"marketCap":113638333},{"date":"2024-08-02","current":-7.069226,"twenty":-26.9515,"median":-9.658922,"eighty":-4.854728,"marketCap":110866666},{"date":"2024-08-09","current":-7.458033,"twenty":-26.423039,"median":-9.394274,"eighty":-4.854728,"marketCap":116964333},{"date":"2024-08-16","current":-7.069226,"twenty":-25.762463,"median":-9.325856,"eighty":-4.854728,"marketCap":110866666},{"date":"2024-08-23","current":-7.84684,"twenty":-25.762463,"median":-9.325856,"eighty":-4.854728,"marketCap":123061999},{"date":"2024-08-30","current":-8.695148,"twenty":-25.762463,"median":-8.99279,"eighty":-4.854728,"marketCap":136365999},{"date":"2024-09-06","current":-8.730494,"twenty":-25.762463,"median":-8.99279,"eighty":-4.854728,"marketCap":136920333},{"date":"2024-09-13","current":-8.447725,"twenty":-25.762463,"median":-8.99279,"eighty":-4.854728,"marketCap":132485666},{"date":"2024-09-20","current":-8.447725,"twenty":-25.101887,"median":-8.753755,"eighty":-4.854728,"marketCap":132485666},{"date":"2024-09-27","current":-8.447725,"twenty":-24.441311,"median":-8.695148,"eighty":-4.854728,"marketCap":132485666},{"date":"2024-10-04","current":-8.447725,"twenty":-23.780735,"median":-8.540249,"eighty":-4.854728,"marketCap":132485666},{"date":"2024-10-10","current":-8.518417,"twenty":-23.780735,"median":-8.540249,"eighty":-4.854728,"marketCap":133594333},{"date":"2024-10-18","current":-7.917533,"twenty":-23.780735,"median":-8.500744,"eighty":-4.854728,"marketCap":124170666},{"date":"2024-10-25","current":-7.917533,"twenty":-23.120159,"median":-8.465398,"eighty":-4.854728,"marketCap":124170666},{"date":"2024-11-01","current":-7.705456,"twenty":-23.120159,"median":-8.447725,"eighty":-4.854728,"marketCap":120844666},{"date":"2024-11-08","current":-7.705456,"twenty":-22.459583,"median":-8.447725,"eighty":-4.854728,"marketCap":120844666},{"date":"2024-11-15","current":-7.599418,"twenty":-22.459583,"median":-8.359359,"eighty":-4.854728,"marketCap":119181666},{"date":"2024-11-22","current":-7.599418,"twenty":-22.459583,"median":-8.12961,"eighty":-4.854728,"marketCap":119181666},{"date":"2024-11-29","current":-7.669832,"twenty":-15.267386,"median":-8.113237,"eighty":-4.854728,"marketCap":141354999},{"date":"2024-12-06","current":-7.068276,"twenty":-15.267386,"median":-8.10375,"eighty":-4.854728,"marketCap":130268333},{"date":"2024-12-13","current":-7.519443,"twenty":-15.267386,"median":-7.917533,"eighty":-4.854728,"marketCap":138583333},{"date":"2024-12-20","current":-7.489365,"twenty":-15.267386,"median":-7.917533,"eighty":-4.854728,"marketCap":138028999},{"date":"2024-12-27","current":-7.519443,"twenty":-15.267386,"median":-7.917533,"eighty":-4.854728,"marketCap":138583333},{"date":"2025-01-03","current":-7.369054,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":135811666},{"date":"2025-01-10","current":-7.970609,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":146898332},{"date":"2025-01-17","current":-7.970609,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":146898332},{"date":"2025-01-24","current":-9.023331,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":166299999},{"date":"2025-01-28","current":-9.624887,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":177386666},{"date":"2025-02-07","current":-9.17372,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":169071666},{"date":"2025-02-14","current":-10.376831,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":191244999},{"date":"2025-02-21","current":-9.624887,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":177386666},{"date":"2025-02-28","current":-9.324109,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":171843332},{"date":"2025-03-07","current":-10.376831,"twenty":-15.267386,"median":-7.89973,"eighty":-4.854728,"marketCap":191244999}],"customCompares":[{"symbol":"01389","name":"美捷匯控股","items":[{"date":"2020-03-13","value":-8.113237,"marketCap":126388000},{"date":"2020-03-20","value":-7.472718,"marketCap":116410000},{"date":"2020-03-27","value":-8.113237,"marketCap":126388000},{"date":"2020-04-03","value":-7.045705,"marketCap":109758000},{"date":"2020-04-09","value":-7.045705,"marketCap":109758000},{"date":"2020-04-17","value":-7.045705,"marketCap":109758000},{"date":"2020-04-24","value":-7.472718,"marketCap":116410000},{"date":"2020-04-29","value":-8.540249,"marketCap":133040000},{"date":"2020-05-08","value":-7.686224,"marketCap":119736000},{"date":"2020-05-15","value":-7.045705,"marketCap":109758000},{"date":"2020-05-22","value":-9.394274,"marketCap":146344000},{"date":"2020-05-29","value":-11.956349,"marketCap":186256000},{"date":"2020-06-05","value":-8.326743,"marketCap":129714000},{"date":"2020-06-12","value":-7.89973,"marketCap":123062000},{"date":"2020-06-19","value":-3.597342,"marketCap":116410000},{"date":"2020-06-26","value":-3.905686,"marketCap":126388000},{"date":"2020-07-03","value":-3.905686,"marketCap":126388000},{"date":"2020-07-10","value":-3.597342,"marketCap":116410000},{"date":"2020-07-17","value":-3.700124,"marketCap":119736000},{"date":"2020-07-24","value":-3.700124,"marketCap":119736000},{"date":"2020-07-31","value":-3.905686,"marketCap":126388000},{"date":"2020-08-07","value":-3.905686,"marketCap":126388000},{"date":"2020-08-14","value":-3.700124,"marketCap":119736000},{"date":"2020-08-21","value":-4.111248,"marketCap":133040000},{"date":"2020-08-28","value":-3.905686,"marketCap":126388000},{"date":"2020-09-04","value":-4.111248,"marketCap":133040000},{"date":"2020-09-11","value":-4.008467,"marketCap":129714000},{"date":"2020-09-18","value":-3.905686,"marketCap":126388000},{"date":"2020-09-25","value":-3.905686,"marketCap":126388000},{"date":"2020-09-30","value":-3.597342,"marketCap":116410000},{"date":"2020-10-09","value":-3.700124,"marketCap":119736000},{"date":"2020-10-16","value":-4.111248,"marketCap":133040000},{"date":"2020-10-23","value":-4.111248,"marketCap":133040000},{"date":"2020-10-30","value":-4.111248,"marketCap":133040000},{"date":"2020-11-06","value":-4.21403,"marketCap":136366000},{"date":"2020-11-13","value":-4.111248,"marketCap":133040000},{"date":"2020-11-20","value":-4.111248,"marketCap":133040000},{"date":"2020-11-27","value":-4.854728,"marketCap":126388000},{"date":"2020-12-04","value":-4.982484,"marketCap":129714000},{"date":"2020-12-11","value":-4.982484,"marketCap":129714000},{"date":"2020-12-18","value":-4.854728,"marketCap":126388000},{"date":"2020-12-24","value":-4.599216,"marketCap":119736000},{"date":"2020-12-31","value":-4.726972,"marketCap":123062000},{"date":"2021-01-08","value":-4.599216,"marketCap":119736000},{"date":"2021-01-15","value":-4.47146,"marketCap":116410000},{"date":"2021-01-22","value":-4.599216,"marketCap":119736000},{"date":"2021-01-29","value":-4.726972,"marketCap":123062000},{"date":"2021-02-05","value":-5.749021,"marketCap":149670000},{"date":"2021-02-11","value":-5.493508,"marketCap":143018000},{"date":"2021-02-19","value":-5.876777,"marketCap":152996000},{"date":"2021-02-26","value":-5.365752,"marketCap":139692000},{"date":"2021-03-05","value":-5.365752,"marketCap":139692000},{"date":"2021-03-12","value":-5.11024,"marketCap":133040000},{"date":"2021-03-19","value":-5.11024,"marketCap":133040000},{"date":"2021-03-26","value":-4.982484,"marketCap":129714000},{"date":"2021-04-01","value":-4.599216,"marketCap":119736000},{"date":"2021-04-09","value":-4.599216,"marketCap":119736000},{"date":"2021-04-16","value":-5.11024,"marketCap":133040000},{"date":"2021-04-23","value":-4.854728,"marketCap":126388000},{"date":"2021-04-30","value":-4.854728,"marketCap":126388000},{"date":"2021-05-07","value":-4.982484,"marketCap":129714000},{"date":"2021-05-14","value":-5.365752,"marketCap":139692000},{"date":"2021-05-21","value":-5.493508,"marketCap":143018000},{"date":"2021-05-28","value":-5.237996,"marketCap":136366000},{"date":"2021-06-04","value":-5.237996,"marketCap":136366000},{"date":"2021-06-11","value":-5.237996,"marketCap":136366000},{"date":"2021-06-18","value":-29.065343,"marketCap":146344000},{"date":"2021-06-25","value":-25.762463,"marketCap":129714000},{"date":"2021-07-02","value":-26.423039,"marketCap":133040000},{"date":"2021-07-09","value":-25.762463,"marketCap":129714000},{"date":"2021-07-16","value":-25.762463,"marketCap":129714000},{"date":"2021-07-23","value":-23.780735,"marketCap":119736000},{"date":"2021-07-30","value":-25.101887,"marketCap":126388000},{"date":"2021-08-06","value":-25.762463,"marketCap":129714000},{"date":"2021-08-13","value":-22.459583,"marketCap":113084000},{"date":"2021-08-20","value":-22.459583,"marketCap":113084000},{"date":"2021-08-27","value":-23.780735,"marketCap":119736000},{"date":"2021-09-03","value":-27.083615,"marketCap":136366000},{"date":"2021-09-10","value":-25.762463,"marketCap":129714000},{"date":"2021-09-17","value":-23.780735,"marketCap":119736000},{"date":"2021-09-24","value":-27.083615,"marketCap":136366000},{"date":"2021-09-30","value":-26.423039,"marketCap":133040000},{"date":"2021-10-08","value":-23.120159,"marketCap":116410000},{"date":"2021-10-15","value":-23.120159,"marketCap":116410000},{"date":"2021-10-22","value":-23.120159,"marketCap":116410000},{"date":"2021-10-29","value":-29.725919,"marketCap":149670000},{"date":"2021-11-05","value":-26.423039,"marketCap":133040000},{"date":"2021-11-12","value":-27.744191,"marketCap":139692000},{"date":"2021-11-19","value":-31.047071,"marketCap":156322000},{"date":"2021-11-26","value":-71.784173,"marketCap":129714000},{"date":"2021-12-03","value":-71.784173,"marketCap":129714000},{"date":"2021-12-10","value":-75.465412,"marketCap":136366000},{"date":"2021-12-17","value":-73.624792,"marketCap":133040000},{"date":"2021-12-24","value":-73.624792,"marketCap":133040000},{"date":"2021-12-31","value":-73.624792,"marketCap":133040000},{"date":"2022-01-07","value":-69.943553,"marketCap":126388000},{"date":"2022-01-14","value":-68.102933,"marketCap":123062000},{"date":"2022-01-21","value":-77.306032,"marketCap":139692000},{"date":"2022-01-28","value":-75.465412,"marketCap":136366000},{"date":"2022-02-04","value":-82.827892,"marketCap":149670000},{"date":"2022-02-11","value":-77.306032,"marketCap":139692000},{"date":"2022-02-18","value":-71.784173,"marketCap":129714000},{"date":"2022-02-25","value":-69.943553,"marketCap":126388000},{"date":"2022-03-04","value":-57.059214,"marketCap":103106000},{"date":"2022-03-11","value":-64.421693,"marketCap":116410000},{"date":"2022-03-18","value":-68.102933,"marketCap":123062000},{"date":"2022-03-25","value":-64.421693,"marketCap":116410000},{"date":"2022-04-01","value":-60.740454,"marketCap":109758000},{"date":"2022-04-08","value":-57.059214,"marketCap":103106000},{"date":"2022-04-14","value":-57.059214,"marketCap":103106000},{"date":"2022-04-22","value":-57.059214,"marketCap":103106000},{"date":"2022-04-29","value":-57.059214,"marketCap":103106000},{"date":"2022-05-06","value":-57.059214,"marketCap":103106000},{"date":"2022-05-13","value":-57.059214,"marketCap":103106000},{"date":"2022-05-20","value":-57.059214,"marketCap":103106000},{"date":"2022-05-27","value":-57.059214,"marketCap":103106000},{"date":"2022-06-02","value":-62.581074,"marketCap":113084000},{"date":"2022-06-10","value":-69.943553,"marketCap":126388000},{"date":"2022-06-17","value":-14.504017,"marketCap":126388000},{"date":"2022-06-24","value":-14.122332,"marketCap":123062000},{"date":"2022-06-30","value":-14.504017,"marketCap":126388000},{"date":"2022-07-08","value":-15.267386,"marketCap":133040000},{"date":"2022-07-15","value":-14.885701,"marketCap":129714000},{"date":"2022-07-22","value":-13.740647,"marketCap":119736000},{"date":"2022-07-29","value":-13.358963,"marketCap":116410000},{"date":"2022-08-05","value":-12.977278,"marketCap":113084000},{"date":"2022-08-12","value":-12.977278,"marketCap":113084000},{"date":"2022-08-19","value":-12.977278,"marketCap":113084000},{"date":"2022-08-26","value":-13.358963,"marketCap":116410000},{"date":"2022-09-02","value":-13.740647,"marketCap":119736000},{"date":"2022-09-09","value":-12.213909,"marketCap":106432000},{"date":"2022-09-16","value":-13.358963,"marketCap":116410000},{"date":"2022-09-23","value":-13.740647,"marketCap":119736000},{"date":"2022-09-30","value":-13.358963,"marketCap":116410000},{"date":"2022-10-07","value":-13.358963,"marketCap":116410000},{"date":"2022-10-14","value":-12.977278,"marketCap":113084000},{"date":"2022-10-21","value":-12.977278,"marketCap":113084000},{"date":"2022-10-28","value":-12.977278,"marketCap":113084000},{"date":"2022-11-04","value":-12.595593,"marketCap":109758000},{"date":"2022-11-11","value":-11.832224,"marketCap":103106000},{"date":"2022-11-18","value":-13.358963,"marketCap":116410000},{"date":"2022-11-25","value":-10.991188,"marketCap":109758000},{"date":"2022-12-02","value":-10.658121,"marketCap":106432000},{"date":"2022-12-09","value":-10.658121,"marketCap":106432000},{"date":"2022-12-16","value":-11.324254,"marketCap":113084000},{"date":"2022-12-23","value":-10.658121,"marketCap":106432000},{"date":"2022-12-30","value":-10.991188,"marketCap":109758000},{"date":"2023-01-06","value":-10.991188,"marketCap":109758000},{"date":"2023-01-13","value":-10.991188,"marketCap":109758000},{"date":"2023-01-20","value":-11.324254,"marketCap":113084000},{"date":"2023-01-27","value":-10.325055,"marketCap":103106000},{"date":"2023-02-03","value":-10.658121,"marketCap":106432000},{"date":"2023-02-10","value":-10.325055,"marketCap":103106000},{"date":"2023-02-17","value":-10.325055,"marketCap":103106000},{"date":"2023-02-24","value":-9.658922,"marketCap":96454000},{"date":"2023-03-03","value":-9.658922,"marketCap":96454000},{"date":"2023-03-10","value":-9.325856,"marketCap":93128000},{"date":"2023-03-17","value":-10.658121,"marketCap":106432000},{"date":"2023-03-24","value":-10.325055,"marketCap":103106000},{"date":"2023-03-31","value":-10.325055,"marketCap":103106000},{"date":"2023-04-06","value":-9.991989,"marketCap":99780000},{"date":"2023-04-14","value":-10.325055,"marketCap":103106000},{"date":"2023-04-21","value":-9.991989,"marketCap":99780000},{"date":"2023-04-28","value":-9.991989,"marketCap":99780000},{"date":"2023-05-05","value":-9.658922,"marketCap":96454000},{"date":"2023-05-12","value":-9.658922,"marketCap":96454000},{"date":"2023-05-19","value":-8.99279,"marketCap":89802000},{"date":"2023-05-25","value":-8.99279,"marketCap":89802000},{"date":"2023-06-02","value":-8.99279,"marketCap":89802000},{"date":"2023-06-09","value":-9.658922,"marketCap":96454000},{"date":"2023-06-16","value":-9.991989,"marketCap":99780000},{"date":"2023-06-23","value":-6.213451,"marketCap":103106000},{"date":"2023-06-30","value":-6.413885,"marketCap":106432000},{"date":"2023-07-07","value":-6.213451,"marketCap":103106000},{"date":"2023-07-14","value":-6.413885,"marketCap":106432000},{"date":"2023-07-21","value":-6.213451,"marketCap":103106000},{"date":"2023-07-28","value":-6.413885,"marketCap":106432000},{"date":"2023-08-04","value":-6.213451,"marketCap":103106000},{"date":"2023-08-11","value":-6.413885,"marketCap":106432000},{"date":"2023-08-18","value":-7.015186,"marketCap":116410000},{"date":"2023-08-25","value":-7.816922,"marketCap":129714000},{"date":"2023-09-01","value":-6.413885,"marketCap":106432000},{"date":"2023-09-08","value":-7.21562,"marketCap":119736000},{"date":"2023-09-15","value":-7.015186,"marketCap":116410000},{"date":"2023-09-22","value":-7.015186,"marketCap":116410000},{"date":"2023-09-29","value":-6.614318,"marketCap":109758000},{"date":"2023-10-06","value":-6.814752,"marketCap":113084000},{"date":"2023-10-13","value":-6.814752,"marketCap":113084000},{"date":"2023-10-20","value":-6.213451,"marketCap":103106000},{"date":"2023-10-27","value":-4.810413,"marketCap":79824000},{"date":"2023-11-03","value":-4.810413,"marketCap":79824000},{"date":"2023-11-10","value":-5.211281,"marketCap":86476000},{"date":"2023-11-17","value":-5.411715,"marketCap":89802000},{"date":"2023-11-24","value":-5.031206,"marketCap":89802000},{"date":"2023-12-01","value":-5.031206,"marketCap":89802000},{"date":"2023-12-08","value":-5.217547,"marketCap":93128000},{"date":"2023-12-15","value":-4.658524,"marketCap":83150000},{"date":"2023-12-22","value":-5.031206,"marketCap":89802000},{"date":"2023-12-29","value":-4.472183,"marketCap":79824000},{"date":"2024-01-05","value":-4.285842,"marketCap":76498000},{"date":"2024-01-12","value":-4.472183,"marketCap":79824000},{"date":"2024-01-19","value":-4.285842,"marketCap":76498000},{"date":"2024-01-26","value":-4.285842,"marketCap":76498000},{"date":"2024-02-02","value":-3.354137,"marketCap":59868000},{"date":"2024-02-09","value":-3.354137,"marketCap":59868000},{"date":"2024-02-16","value":-3.447308,"marketCap":61531000},{"date":"2024-02-23","value":-2.869651,"marketCap":51220400},{"date":"2024-03-01","value":-3.00009,"marketCap":53548600},{"date":"2024-03-08","value":-3.130528,"marketCap":55876800},{"date":"2024-03-15","value":-4.658524,"marketCap":83149999},{"date":"2024-03-22","value":-4.875922,"marketCap":87030333},{"date":"2024-03-28","value":-4.844865,"marketCap":86475999},{"date":"2024-04-05","value":-5.000149,"marketCap":89247666},{"date":"2024-04-12","value":-4.347956,"marketCap":77606666},{"date":"2024-04-19","value":-3.944217,"marketCap":70400333},{"date":"2024-04-26","value":-4.316899,"marketCap":77052333},{"date":"2024-05-03","value":-4.192672,"marketCap":74834999},{"date":"2024-05-10","value":-4.192672,"marketCap":74834999},{"date":"2024-05-17","value":-4.006331,"marketCap":71508999},{"date":"2024-05-24","value":-3.91316,"marketCap":69845999},{"date":"2024-05-31","value":-6.180309,"marketCap":110312333},{"date":"2024-06-07","value":-6.211366,"marketCap":110866666},{"date":"2024-06-14","value":-7.298355,"marketCap":130268333},{"date":"2024-06-21","value":-7.316649,"marketCap":114746999},{"date":"2024-06-28","value":-7.069226,"marketCap":110866666},{"date":"2024-07-05","value":-7.458033,"marketCap":116964333},{"date":"2024-07-12","value":-7.281302,"marketCap":114192666},{"date":"2024-07-19","value":-7.069226,"marketCap":110866666},{"date":"2024-07-26","value":-7.245956,"marketCap":113638333},{"date":"2024-08-02","value":-7.069226,"marketCap":110866666},{"date":"2024-08-09","value":-7.458033,"marketCap":116964333},{"date":"2024-08-16","value":-7.069226,"marketCap":110866666},{"date":"2024-08-23","value":-7.84684,"marketCap":123061999},{"date":"2024-08-30","value":-8.695148,"marketCap":136365999},{"date":"2024-09-06","value":-8.730494,"marketCap":136920333},{"date":"2024-09-13","value":-8.447725,"marketCap":132485666},{"date":"2024-09-20","value":-8.447725,"marketCap":132485666},{"date":"2024-09-27","value":-8.447725,"marketCap":132485666},{"date":"2024-10-04","value":-8.447725,"marketCap":132485666},{"date":"2024-10-10","value":-8.518417,"marketCap":133594333},{"date":"2024-10-18","value":-7.917533,"marketCap":124170666},{"date":"2024-10-25","value":-7.917533,"marketCap":124170666},{"date":"2024-11-01","value":-7.705456,"marketCap":120844666},{"date":"2024-11-08","value":-7.705456,"marketCap":120844666},{"date":"2024-11-15","value":-7.599418,"marketCap":119181666},{"date":"2024-11-22","value":-7.599418,"marketCap":119181666},{"date":"2024-11-29","value":-7.669832,"marketCap":141354999},{"date":"2024-12-06","value":-7.068276,"marketCap":130268333},{"date":"2024-12-13","value":-7.519443,"marketCap":138583333},{"date":"2024-12-20","value":-7.489365,"marketCap":138028999},{"date":"2024-12-27","value":-7.519443,"marketCap":138583333},{"date":"2025-01-03","value":-7.369054,"marketCap":135811666},{"date":"2025-01-10","value":-7.970609,"marketCap":146898332},{"date":"2025-01-17","value":-7.970609,"marketCap":146898332},{"date":"2025-01-24","value":-9.023331,"marketCap":166299999},{"date":"2025-01-28","value":-9.624887,"marketCap":177386666},{"date":"2025-02-07","value":-9.17372,"marketCap":169071666},{"date":"2025-02-14","value":-10.376831,"marketCap":191244999},{"date":"2025-02-21","value":-9.624887,"marketCap":177386666},{"date":"2025-02-28","value":-9.324109,"marketCap":171843332},{"date":"2025-03-07","value":-10.376831,"marketCap":191244999}]},{"symbol":"01797","name":"東方甄選","items":[{"date":"2020-03-13","value":-154.721491,"marketCap":27453731233},{"date":"2020-03-20","value":-161.02146,"marketCap":28157673060},{"date":"2020-03-27","value":-160.863513,"marketCap":28110743604},{"date":"2020-04-03","value":-151.872935,"marketCap":26563840336},{"date":"2020-04-09","value":-169.767499,"marketCap":29896053523},{"date":"2020-04-17","value":-190.640776,"marketCap":33415997031},{"date":"2020-04-24","value":-189.788272,"marketCap":33228266710},{"date":"2020-04-29","value":-201.978306,"marketCap":35387165395},{"date":"2020-05-08","value":-176.577741,"marketCap":30952837960},{"date":"2020-05-15","value":-178.623387,"marketCap":31187684986},{"date":"2020-05-22","value":-167.594513,"marketCap":29168000567},{"date":"2020-05-29","value":-169.482457,"marketCap":29449816997},{"date":"2020-06-05","value":-179.809244,"marketCap":31472064167},{"date":"2020-06-12","value":-164.527662,"marketCap":28794590051},{"date":"2020-06-19","value":-181.37444,"marketCap":31800876777},{"date":"2020-06-26","value":-176.712082,"marketCap":30955358635},{"date":"2020-07-03","value":-169.011538,"marketCap":29652049868},{"date":"2020-07-10","value":-185.456603,"marketCap":32847516414},{"date":"2020-07-17","value":-207.413676,"marketCap":36794857443},{"date":"2020-07-24","value":-197.325281,"marketCap":34868179084},{"date":"2020-07-31","value":-189.831026,"marketCap":33740816111},{"date":"2020-08-07","value":-210.490641,"marketCap":37453245739},{"date":"2020-08-14","value":-176.243303,"marketCap":31438169886},{"date":"2020-08-21","value":-38.446162,"marketCap":31955090468},{"date":"2020-08-28","value":-41.290008,"marketCap":34586686153},{"date":"2020-09-04","value":-37.800357,"marketCap":31770837347},{"date":"2020-09-11","value":-37.42475,"marketCap":31488847667},{"date":"2020-09-18","value":-40.550666,"marketCap":34449739313},{"date":"2020-09-25","value":-37.027659,"marketCap":31206857986},{"date":"2020-09-30","value":-36.741936,"marketCap":31113755126},{"date":"2020-10-09","value":-36.548734,"marketCap":31395752906},{"date":"2020-10-16","value":-33.772195,"marketCap":28998771771},{"date":"2020-10-23","value":-29.511766,"marketCap":25379800254},{"date":"2020-10-30","value":-27.376134,"marketCap":23546814680},{"date":"2020-11-06","value":-29.113105,"marketCap":25333609123},{"date":"2020-11-13","value":-29.250575,"marketCap":25474612514},{"date":"2020-11-20","value":-34.914117,"marketCap":30597735695},{"date":"2020-11-27","value":-33.813251,"marketCap":29563710832},{"date":"2020-12-04","value":-33.098463,"marketCap":29146978162},{"date":"2020-12-11","value":-29.271425,"marketCap":25715156539},{"date":"2020-12-18","value":-29.063767,"marketCap":25574122774},{"date":"2020-12-24","value":-29.62127,"marketCap":26091572362},{"date":"2020-12-31","value":-31.651148,"marketCap":27890991145},{"date":"2021-01-08","value":-29.344868,"marketCap":26091572362},{"date":"2021-01-15","value":-26.233985,"marketCap":23292476476},{"date":"2021-01-22","value":-17.086782,"marketCap":27491120305},{"date":"2021-01-29","value":-16.885055,"marketCap":27391152594},{"date":"2021-02-05","value":-15.468212,"marketCap":24942430219},{"date":"2021-02-11","value":-15.972286,"marketCap":25792172331},{"date":"2021-02-19","value":-15.90344,"marketCap":25692202671},{"date":"2021-02-26","value":-13.457775,"marketCap":21693416263},{"date":"2021-03-05","value":-12.496843,"marketCap":20093931850},{"date":"2021-03-12","value":-11.671719,"marketCap":18734342431},{"date":"2021-03-19","value":-12.061884,"marketCap":19354155254},{"date":"2021-03-26","value":-10.826234,"marketCap":17294777164},{"date":"2021-04-01","value":-11.371658,"marketCap":18118452588},{"date":"2021-04-09","value":-10.845659,"marketCap":17318520906},{"date":"2021-04-16","value":-9.981293,"marketCap":15998633632},{"date":"2021-04-23","value":-9.71991,"marketCap":15618666083},{"date":"2021-04-30","value":-9.259094,"marketCap":14939523443},{"date":"2021-05-07","value":-7.733973,"marketCap":12559599361},{"date":"2021-05-14","value":-7.566485,"marketCap":12279608292},{"date":"2021-05-21","value":-7.835437,"marketCap":12719594257},{"date":"2021-05-28","value":-7.685786,"marketCap":12599598085},{"date":"2021-06-04","value":-6.439208,"marketCap":10505991321},{"date":"2021-06-11","value":-6.451944,"marketCap":10526002733},{"date":"2021-06-18","value":-6.12752,"marketCap":9915654665},{"date":"2021-06-25","value":-6.360301,"marketCap":10285865788},{"date":"2021-07-02","value":-5.752344,"marketCap":9286422706},{"date":"2021-07-09","value":-5.236904,"marketCap":8445841340},{"date":"2021-07-16","value":-4.939173,"marketCap":7965509131},{"date":"2021-07-23","value":-3.673708,"marketCap":5924097243},{"date":"2021-07-30","value":-2.987262,"marketCap":4833342852},{"date":"2021-08-06","value":-3.031692,"marketCap":4893384378},{"date":"2021-08-13","value":-2.909931,"marketCap":4703252879},{"date":"2021-08-20","value":-2.508411,"marketCap":4042796092},{"date":"2021-08-27","value":-2.035714,"marketCap":4062809934},{"date":"2021-09-03","value":-2.596235,"marketCap":5183585088},{"date":"2021-09-10","value":-2.779544,"marketCap":5563848087},{"date":"2021-09-17","value":-2.231234,"marketCap":4453079853},{"date":"2021-09-24","value":-2.145003,"marketCap":4282962196},{"date":"2021-09-30","value":-2.102884,"marketCap":4212913749},{"date":"2021-10-08","value":-2.147937,"marketCap":4302976038},{"date":"2021-10-15","value":-2.366103,"marketCap":4743280563},{"date":"2021-10-22","value":-2.577221,"marketCap":5203598930},{"date":"2021-10-29","value":-2.111604,"marketCap":4252941433},{"date":"2021-11-05","value":-2.028765,"marketCap":4092830697},{"date":"2021-11-12","value":-2.593468,"marketCap":5253633535},{"date":"2021-11-19","value":-3.413388,"marketCap":6904775503},{"date":"2021-11-26","value":-4.159045,"marketCap":8415820577},{"date":"2021-12-03","value":-3.978729,"marketCap":8065836262},{"date":"2021-12-10","value":-3.695981,"marketCap":7505430765},{"date":"2021-12-17","value":-3.284301,"marketCap":6664822519},{"date":"2021-12-24","value":-3.571841,"marketCap":7255249739},{"date":"2021-12-31","value":-2.600556,"marketCap":5293830499},{"date":"2022-01-07","value":-2.220624,"marketCap":4503258459},{"date":"2022-01-14","value":-2.37829,"marketCap":4833497412},{"date":"2022-01-21","value":-2.463434,"marketCap":4623345351},{"date":"2022-01-28","value":-2.255908,"marketCap":4223055710},{"date":"2022-02-04","value":-2.342588,"marketCap":4383171566},{"date":"2022-02-11","value":-2.738185,"marketCap":5133714643},{"date":"2022-02-18","value":-2.958509,"marketCap":5574033248},{"date":"2022-02-25","value":-2.733997,"marketCap":5163736366},{"date":"2022-03-04","value":-2.325127,"marketCap":4393178807},{"date":"2022-03-11","value":-2.174814,"marketCap":4102968818},{"date":"2022-03-18","value":-2.14624,"marketCap":4032918131},{"date":"2022-03-25","value":-2.167453,"marketCap":4072947095},{"date":"2022-04-01","value":-1.941475,"marketCap":3652642972},{"date":"2022-04-08","value":-1.951268,"marketCap":3672657454},{"date":"2022-04-14","value":-1.959826,"marketCap":3682664695},{"date":"2022-04-22","value":-1.807208,"marketCap":3332411259},{"date":"2022-04-29","value":-1.925024,"marketCap":3492527115},{"date":"2022-05-06","value":-1.757601,"marketCap":3162288162},{"date":"2022-05-13","value":-1.648038,"marketCap":2912107136},{"date":"2022-05-20","value":-1.926825,"marketCap":3452498151},{"date":"2022-05-27","value":-1.900548,"marketCap":3402461946},{"date":"2022-06-02","value":-2.029403,"marketCap":3652642972},{"date":"2022-06-10","value":-3.487329,"marketCap":6234511155},{"date":"2022-06-17","value":-14.009459,"marketCap":25018102550},{"date":"2022-06-24","value":-10.37054,"marketCap":18593453815},{"date":"2022-06-30","value":-10.550261,"marketCap":18883109725},{"date":"2022-07-08","value":-10.841497,"marketCap":19424345354},{"date":"2022-07-15","value":-8.605261,"marketCap":15274872198},{"date":"2022-07-22","value":-8.723761,"marketCap":15495375602},{"date":"2022-07-29","value":-11.891792,"marketCap":21148281062},{"date":"2022-08-05","value":-12.345932,"marketCap":21899997213},{"date":"2022-08-12","value":-11.161107,"marketCap":19825260635},{"date":"2022-08-19","value":-10.453202,"marketCap":18381965624},{"date":"2022-08-26","value":-35.593643,"marketCap":21699539573},{"date":"2022-09-02","value":-56.150327,"marketCap":34108942868},{"date":"2022-09-09","value":-54.707114,"marketCap":33105738666},{"date":"2022-09-16","value":-48.942641,"marketCap":29343722908},{"date":"2022-09-23","value":-45.550265,"marketCap":26785552193},{"date":"2022-09-30","value":-50.195661,"marketCap":29573637048},{"date":"2022-10-07","value":-59.829169,"marketCap":35247356890},{"date":"2022-10-14","value":-55.129856,"marketCap":32134342464},{"date":"2022-10-21","value":-62.448746,"marketCap":36151135272},{"date":"2022-10-28","value":-70.11472,"marketCap":40519397450},{"date":"2022-11-04","value":-72.640294,"marketCap":42387418724},{"date":"2022-11-11","value":-68.245185,"marketCap":40177648080},{"date":"2022-11-18","value":-71.390173,"marketCap":41885198123},{"date":"2022-11-25","value":-67.474298,"marketCap":39273650998},{"date":"2022-12-02","value":-67.267906,"marketCap":39829262457},{"date":"2022-12-09","value":-76.073921,"marketCap":45461683411},{"date":"2022-12-16","value":-73.974353,"marketCap":44103867645},{"date":"2022-12-23","value":-95.959641,"marketCap":57229420046},{"date":"2022-12-30","value":-87.476443,"marketCap":52803946440},{"date":"2023-01-06","value":-89.573476,"marketCap":54625276762},{"date":"2023-01-13","value":-112.356645,"marketCap":69829731676},{"date":"2023-01-20","value":108.020022,"marketCap":74209822992},{"date":"2023-01-27","value":107.411779,"marketCap":73807055975},{"date":"2023-02-03","value":90.377078,"marketCap":62423398173},{"date":"2023-02-10","value":89.787303,"marketCap":61643395402},{"date":"2023-02-17","value":76.046192,"marketCap":51715617671},{"date":"2023-02-24","value":78.269285,"marketCap":52576700433},{"date":"2023-03-03","value":69.002087,"marketCap":46650424951},{"date":"2023-03-10","value":55.804633,"marketCap":37449516334},{"date":"2023-03-17","value":55.195083,"marketCap":37398840399},{"date":"2023-03-24","value":49.466632,"marketCap":33902200849},{"date":"2023-03-31","value":50.443472,"marketCap":34307608333},{"date":"2023-04-06","value":45.791635,"marketCap":31123712497},{"date":"2023-04-14","value":43.43679,"marketCap":29552319846},{"date":"2023-04-21","value":45.993639,"marketCap":31275782753},{"date":"2023-04-28","value":40.781036,"marketCap":27524716426},{"date":"2023-05-05","value":40.189411,"marketCap":27169885828},{"date":"2023-05-12","value":36.77013,"marketCap":24687118688},{"date":"2023-05-19","value":35.073728,"marketCap":23217043859},{"date":"2023-05-25","value":36.679687,"marketCap":24180196333},{"date":"2023-06-02","value":48.069597,"marketCap":31581262716},{"date":"2023-06-09","value":50.999136,"marketCap":33457601430},{"date":"2023-06-16","value":48.682325,"marketCap":31784721358},{"date":"2023-06-23","value":41.220469,"marketCap":26766081144},{"date":"2023-06-30","value":40.178672,"marketCap":25853601105},{"date":"2023-07-07","value":44.531797,"marketCap":28598788382},{"date":"2023-07-14","value":48.275966,"marketCap":31438384392},{"date":"2023-07-21","value":50.06594,"marketCap":32452525824},{"date":"2023-07-28","value":60.926623,"marketCap":39450101704},{"date":"2023-08-04","value":61.294604,"marketCap":39754344134},{"date":"2023-08-11","value":54.409993,"marketCap":35089881747},{"date":"2023-08-18","value":57.336577,"marketCap":36712535238},{"date":"2023-08-25","value":41.870164,"marketCap":43760936340},{"date":"2023-09-01","value":38.425555,"marketCap":40327521946},{"date":"2023-09-08","value":36.19327,"marketCap":37537567598},{"date":"2023-09-15","value":38.24441,"marketCap":39972436847},{"date":"2023-09-22","value":43.761906,"marketCap":36725944514},{"date":"2023-09-29","value":44.592099,"marketCap":37486841155},{"date":"2023-10-06","value":43.591533,"marketCap":36628155779},{"date":"2023-10-13","value":42.386951,"marketCap":35562793907},{"date":"2023-10-20","value":36.638628,"marketCap":30692568208},{"date":"2023-10-27","value":39.259539,"marketCap":32874023469},{"date":"2023-11-03","value":37.042146,"marketCap":31099646350},{"date":"2023-11-10","value":35.780643,"marketCap":30034242478},{"date":"2023-11-17","value":34.322723,"marketCap":29070305642},{"date":"2023-11-24","value":37.488299,"marketCap":32012849668},{"date":"2023-12-01","value":34.919509,"marketCap":29942897837},{"date":"2023-12-08","value":39.993559,"marketCap":34155203803},{"date":"2023-12-15","value":31.019417,"marketCap":26644104007},{"date":"2023-12-22","value":34.114603,"marketCap":29283139071},{"date":"2023-12-29","value":32.698652,"marketCap":28217374910},{"date":"2024-01-05","value":34.403888,"marketCap":29479529094},{"date":"2024-01-12","value":32.607019,"marketCap":27954725865},{"date":"2024-01-19","value":29.030479,"marketCap":24854292632},{"date":"2024-01-26","value":32.632963,"marketCap":22567087789},{"date":"2024-02-02","value":35.697259,"marketCap":24654705485},{"date":"2024-02-09","value":34.203967,"marketCap":23739685488},{"date":"2024-02-16","value":37.272068,"marketCap":25874732148},{"date":"2024-02-23","value":36.070926,"marketCap":24908877707},{"date":"2024-03-01","value":36.422194,"marketCap":25167133678},{"date":"2024-03-08","value":34.052485,"marketCap":23540167460},{"date":"2024-03-15","value":35.186844,"marketCap":24302807875},{"date":"2024-03-22","value":33.806744,"marketCap":23328244193},{"date":"2024-03-28","value":31.145101,"marketCap":21422846764},{"date":"2024-04-05","value":29.189845,"marketCap":20064722510},{"date":"2024-04-12","value":23.961627,"marketCap":16480264896},{"date":"2024-04-19","value":24.551675,"marketCap":16871671187},{"date":"2024-04-26","value":25.872613,"marketCap":17757485425},{"date":"2024-05-03","value":26.971785,"marketCap":18499097345},{"date":"2024-05-10","value":25.629761,"marketCap":17620379607},{"date":"2024-05-17","value":28.459332,"marketCap":19536982301},{"date":"2024-05-24","value":27.230646,"marketCap":18650811163},{"date":"2024-05-31","value":27.563661,"marketCap":18898114737},{"date":"2024-06-07","value":23.07176,"marketCap":15798773837},{"date":"2024-06-14","value":21.464959,"marketCap":14685022157},{"date":"2024-06-21","value":21.661042,"marketCap":14788147313},{"date":"2024-06-28","value":19.070838,"marketCap":13014394636},{"date":"2024-07-05","value":18.985165,"marketCap":12953116143},{"date":"2024-07-12","value":18.202648,"marketCap":12437466615},{"date":"2024-07-19","value":16.421318,"marketCap":11220533729},{"date":"2024-07-26","value":14.285395,"marketCap":9797341032},{"date":"2024-08-02","value":17.874679,"marketCap":12251832785},{"date":"2024-08-09","value":17.278051,"marketCap":11921817087},{"date":"2024-08-16","value":15.956567,"marketCap":11014273918},{"date":"2024-08-23","value":16.186963,"marketCap":11220533729},{"date":"2024-08-30","value":7.096938,"marketCap":13406900728},{"date":"2024-09-06","value":6.862629,"marketCap":12970509064},{"date":"2024-09-13","value":6.600977,"marketCap":12443324796},{"date":"2024-09-20","value":6.88928,"marketCap":13064674861},{"date":"2024-09-27","value":8.592527,"marketCap":16392672982},{"date":"2024-10-04","value":14.079366,"marketCap":26738362456},{"date":"2024-10-10","value":10.185407,"marketCap":19218028950},{"date":"2024-10-18","value":9.164718,"marketCap":17202008400},{"date":"2024-10-25","value":7.69841,"marketCap":14448859041},{"date":"2024-11-01","value":8.078988,"marketCap":15173372030},{"date":"2024-11-08","value":9.289439,"marketCap":17367611369},{"date":"2024-11-15","value":8.14671,"marketCap":15069870175},{"date":"2024-11-22","value":7.713933,"marketCap":14262555701},{"date":"2024-11-29","value":8.245667,"marketCap":15235473144},{"date":"2024-12-06","value":8.467354,"marketCap":15608230624},{"date":"2024-12-13","value":8.360326,"marketCap":15380524342},{"date":"2024-12-20","value":9.245201,"marketCap":16933067176},{"date":"2024-12-27","value":9.738751,"marketCap":17823191734},{"date":"2025-01-03","value":9.480628,"marketCap":17367779169},{"date":"2025-01-10","value":9.3352,"marketCap":17036570031},{"date":"2025-01-17","value":9.475012,"marketCap":17305677456},{"date":"2025-01-24","value":10.953636,"marketCap":16084343760},{"date":"2025-01-28","value":11.457485,"marketCap":16912366605},{"date":"2025-02-07","value":9.78793,"marketCap":14366196357},{"date":"2025-02-14","value":9.947864,"marketCap":14593902639},{"date":"2025-02-21","value":8.872046,"marketCap":13062060376},{"date":"2025-02-28","value":9.150506,"marketCap":13424734946},{"date":"2025-03-07","value":9.845276,"marketCap":14502028492}]},{"symbol":"02517","name":"鍋圈","items":[{"date":"2023-11-03","value":66.463724,"marketCap":16378040744},{"date":"2023-11-10","value":67.811615,"marketCap":16706697080},{"date":"2023-11-17","value":67.976702,"marketCap":16898413276},{"date":"2023-11-24","value":69.388567,"marketCap":17391397780},{"date":"2023-12-01","value":80.234158,"marketCap":20193098940},{"date":"2023-12-08","value":94.260402,"marketCap":23627299440},{"date":"2023-12-15","value":97.097462,"marketCap":24478981164},{"date":"2023-12-22","value":82.767935,"marketCap":20852465436},{"date":"2023-12-29","value":80.268034,"marketCap":20330466960},{"date":"2024-01-05","value":80.947391,"marketCap":20357940564},{"date":"2024-01-12","value":78.502306,"marketCap":19753521276},{"date":"2024-01-19","value":98.180851,"marketCap":24671296392},{"date":"2024-01-26","value":127.321565,"marketCap":31869380640},{"date":"2024-02-02","value":93.415074,"marketCap":23352563400},{"date":"2024-02-09","value":86.286232,"marketCap":21676673556},{"date":"2024-02-16","value":90.203744,"marketCap":22665723300},{"date":"2024-02-23","value":73.424767,"marketCap":18352367472},{"date":"2024-03-01","value":66.458527,"marketCap":16621530420},{"date":"2024-03-08","value":66.428986,"marketCap":16621530420},{"date":"2024-03-15","value":61.542463,"marketCap":15385218240},{"date":"2024-03-22","value":62.588789,"marketCap":15632480676},{"date":"2024-03-28","value":60.71468,"marketCap":15110482200},{"date":"2024-04-05","value":59.538525,"marketCap":15440165448},{"date":"2024-04-12","value":57.387133,"marketCap":14890693368},{"date":"2024-04-19","value":53.93913,"marketCap":13984064436},{"date":"2024-04-26","value":53.687412,"marketCap":13901643624},{"date":"2024-05-03","value":54.149249,"marketCap":14011538040},{"date":"2024-05-10","value":58.04609,"marketCap":15055534992},{"date":"2024-05-17","value":56.22199,"marketCap":14561010120},{"date":"2024-05-24","value":52.097804,"marketCap":13462065960},{"date":"2024-05-31","value":51.513763,"marketCap":13324697940},{"date":"2024-06-07","value":50.939653,"marketCap":13159856316},{"date":"2024-06-14","value":45.770645,"marketCap":11813649720},{"date":"2024-06-21","value":43.839997,"marketCap":11291651244},{"date":"2024-06-28","value":43.751482,"marketCap":11264177640},{"date":"2024-07-05","value":41.199367,"marketCap":10604811144},{"date":"2024-07-12","value":33.678508,"marketCap":8681658864},{"date":"2024-07-19","value":28.242524,"marketCap":7280505060},{"date":"2024-07-26","value":26.969996,"marketCap":6978295416},{"date":"2024-08-02","value":33.997759,"marketCap":8791553280},{"date":"2024-08-09","value":33.033894,"marketCap":8599238052},{"date":"2024-08-16","value":30.700092,"marketCap":7994818764},{"date":"2024-08-23","value":31.201209,"marketCap":8159660388},{"date":"2024-08-30","value":34.081173,"marketCap":8159660388},{"date":"2024-09-06","value":28.674048,"marketCap":6868401000},{"date":"2024-09-13","value":25.98937,"marketCap":6209034504},{"date":"2024-09-20","value":29.035173,"marketCap":6978295416},{"date":"2024-09-27","value":33.633986,"marketCap":8132186784},{"date":"2024-10-04","value":36.412833,"marketCap":8764079676},{"date":"2024-10-10","value":42.607412,"marketCap":10192707084},{"date":"2024-10-18","value":36.957743,"marketCap":8791553280},{"date":"2024-10-25","value":35.343083,"marketCap":8406922824},{"date":"2024-11-01","value":30.817798,"marketCap":7335452268},{"date":"2024-11-08","value":24.540077,"marketCap":5796930444},{"date":"2024-11-15","value":23.967163,"marketCap":5618805640},{"date":"2024-11-22","value":22.670583,"marketCap":5311779752},{"date":"2024-11-29","value":22.332711,"marketCap":5229638828},{"date":"2024-12-06","value":23.386486,"marketCap":5463501600},{"date":"2024-12-13","value":23.875976,"marketCap":5572771632},{"date":"2024-12-20","value":21.536383,"marketCap":4999103964},{"date":"2024-12-27","value":22.026737,"marketCap":5108960160},{"date":"2025-01-03","value":21.068802,"marketCap":4891557600},{"date":"2025-01-10","value":20.208983,"marketCap":4674155040},{"date":"2025-01-17","value":21.249281,"marketCap":4918732920},{"date":"2025-01-24","value":21.095947,"marketCap":4913837656},{"date":"2025-01-28","value":21.918587,"marketCap":5129830520},{"date":"2025-02-07","value":22.033087,"marketCap":5129830520},{"date":"2025-02-14","value":21.504626,"marketCap":4994834980},{"date":"2025-02-21","value":21.849757,"marketCap":5102831412},{"date":"2025-02-28","value":21.366036,"marketCap":4973417160},{"date":"2025-03-07","value":22.200836,"marketCap":5188483848}]},{"symbol":"02429","name":"友寶在線","items":[{"date":"2023-11-03","value":-34.271464,"marketCap":11370000613},{"date":"2023-11-10","value":-29.388398,"marketCap":9747942912},{"date":"2023-11-17","value":-33.785829,"marketCap":11307613778},{"date":"2023-11-24","value":-37.762252,"marketCap":12742510975},{"date":"2023-12-01","value":-37.099988,"marketCap":12570947179},{"date":"2023-12-08","value":-33.275922,"marketCap":11229630235},{"date":"2023-12-15","value":-34.601261,"marketCap":11744321620},{"date":"2023-12-22","value":-34.946261,"marketCap":11853498581},{"date":"2023-12-29","value":-35.355515,"marketCap":12056255794},{"date":"2024-01-05","value":-38.001906,"marketCap":12867284644},{"date":"2024-01-12","value":-36.554496,"marketCap":12383786676},{"date":"2024-01-19","value":-37.111893,"marketCap":12555350471},{"date":"2024-01-26","value":-49.17447,"marketCap":16571502951},{"date":"2024-02-02","value":-47.615313,"marketCap":16025618148},{"date":"2024-02-09","value":-42.978097,"marketCap":14536132471},{"date":"2024-02-16","value":-44.167509,"marketCap":14941646896},{"date":"2024-02-23","value":-45.745675,"marketCap":15393951447},{"date":"2024-03-01","value":-44.976053,"marketCap":15144404108},{"date":"2024-03-08","value":-36.251901,"marketCap":12212222880},{"date":"2024-03-15","value":-37.118134,"marketCap":12492963636},{"date":"2024-03-22","value":-43.320946,"marketCap":14567325888},{"date":"2024-03-28","value":-43.477307,"marketCap":15409548156},{"date":"2024-04-05","value":-41.304238,"marketCap":14629712723},{"date":"2024-04-12","value":-40.312593,"marketCap":14286585132},{"date":"2024-04-19","value":-39.42205,"marketCap":13959054250},{"date":"2024-04-26","value":-38.147676,"marketCap":13491152990},{"date":"2024-05-03","value":-35.526151,"marketCap":12555350471},{"date":"2024-05-10","value":-34.209242,"marketCap":12118642628},{"date":"2024-05-17","value":-33.730424,"marketCap":11931482124},{"date":"2024-05-24","value":-33.807635,"marketCap":11931482124},{"date":"2024-05-31","value":-30.462157,"marketCap":10761728975},{"date":"2024-06-07","value":-30.057952,"marketCap":10605761888},{"date":"2024-06-14","value":-37.341439,"marketCap":13163622109},{"date":"2024-06-21","value":-37.552783,"marketCap":13210412235},{"date":"2024-06-28","value":-31.270012,"marketCap":10995679605},{"date":"2024-07-05","value":-40.149657,"marketCap":14115021337},{"date":"2024-07-12","value":-42.438623,"marketCap":14941646896},{"date":"2024-07-19","value":-38.229485,"marketCap":13459959573},{"date":"2024-07-26","value":-37.734909,"marketCap":13335185904},{"date":"2024-08-02","value":-33.959139,"marketCap":11993868959},{"date":"2024-08-09","value":-33.997513,"marketCap":12087449211},{"date":"2024-08-16","value":-33.984306,"marketCap":12087449211},{"date":"2024-08-23","value":-43.054833,"marketCap":15378354738},{"date":"2024-08-30","value":-46.52229,"marketCap":14083827919},{"date":"2024-09-06","value":-44.079637,"marketCap":13350782612},{"date":"2024-09-13","value":-33.301384,"marketCap":10059877085},{"date":"2024-09-20","value":-31.563203,"marketCap":9591975825},{"date":"2024-09-27","value":-26.987183,"marketCap":8250658881},{"date":"2024-10-04","value":-25.547253,"marketCap":7774959267},{"date":"2024-10-10","value":-31.723086,"marketCap":9591975825},{"date":"2024-10-18","value":-26.652248,"marketCap":8016708251},{"date":"2024-10-25","value":-26.446514,"marketCap":7954321416},{"date":"2024-11-01","value":-27.931507,"marketCap":8406625967},{"date":"2024-11-08","value":-11.999166,"marketCap":3595041346},{"date":"2024-11-15","value":-11.048996,"marketCap":3275308818},{"date":"2024-11-22","value":-13.554594,"marketCap":4016152479},{"date":"2024-11-29","value":-10.798278,"marketCap":3197325275},{"date":"2024-12-06","value":-11.483759,"marketCap":3392284133},{"date":"2024-12-13","value":-10.686468,"marketCap":3150535149},{"date":"2024-12-20","value":-10.229213,"marketCap":3002366417},{"date":"2024-12-27","value":-9.492635,"marketCap":2784012495},{"date":"2025-01-03","value":-8.394225,"marketCap":2464279968},{"date":"2025-01-10","value":-7.706196,"marketCap":2253724401},{"date":"2025-01-17","value":-7.91313,"marketCap":2316111236},{"date":"2025-01-24","value":-8.181587,"marketCap":2409691487},{"date":"2025-01-28","value":-9.407596,"marketCap":2784012495},{"date":"2025-02-07","value":-9.297803,"marketCap":2737222369},{"date":"2025-02-14","value":-8.868662,"marketCap":2604650346},{"date":"2025-02-21","value":-7.869598,"marketCap":2323909590},{"date":"2025-02-28","value":-8.081087,"marketCap":2378498070},{"date":"2025-03-07","value":-8.259886,"marketCap":2440884905}]}],"industryCompare":{"bkCode":"BK1132","name":"食品零售","current":16.756192,"rank":1,"totalCount":13,"items":[{"symbol":"00759","name":"CEC國際","value":-1.427795,"marketCap":83940040},{"symbol":"00814","name":"北京京客隆","value":-1.1013943938432795,"marketCap":140154800},{"symbol":"00831","name":"利亞零售","value":4.500487,"marketCap":248773431},{"symbol":"01389","name":"美捷匯控股","value":-10.376831,"marketCap":191244999},{"symbol":"08241","name":"英記茶莊集團","value":-3.026461,"marketCap":45206250},{"symbol":"02429","name":"友寶在線","value":-8.259886353589383,"marketCap":2440884905},{"symbol":"00974","name":"中國順客隆","value":-7.861726227593298,"marketCap":275934150},{"symbol":"08057","name":"麥迪森控股","value":-3.239482,"marketCap":70413376},{"symbol":"01797","name":"東方甄選","value":9.845276020005997,"marketCap":14502028492},{"symbol":"02360","name":"優品360","value":7.574184,"marketCap":1700000000},{"symbol":"08496","name":"環球友飲智能","value":63.76378265507156,"marketCap":47911500},{"symbol":"02411","name":"百果園集團","value":10.760624328155984,"marketCap":2185859250},{"symbol":"02517","name":"鍋圈","value":22.200835645260284,"marketCap":5188483848}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01389\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":3,"totalSize":21}]}}