港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

強泰環保

0.122

+0.01210.91%

成交量：32.00萬

成交額：3.51萬

市值：1.35億

市盈率：-15.48

高：0.122

開：0.104

低：0.104

收：0.110

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

強泰環保

交易所：

- -

成立時間：

2002

員工人數：

302

公司地址：

Rugao Hengfa Municipal & Ind. Wastewater,North of Huimin Road,Rugao Eco & Tech Dev Zn,Rugao,Jiangsu Province,China

官網：

- -

郵編：

- -

電話：

- -

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01395/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01395","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01395\",,,,,undefined,":{"symbol":"01395","market":"HK","secType":"STK","nameCN":"強泰環保","latestPrice":0.122,"timestamp":1745568503013,"preClose":0.11,"halted":0,"volume":320000,"delay":0,"floatShares":1107300000,"shares":1107300000,"eps":-0.007882,"marketStatus":"休市中","change":0.012,"latestTime":"04-25 16:08:23","open":0.104,"high":0.122,"low":0.104,"amount":35100,"amplitude":0.163636,"askPrice":0.128,"askSize":20000,"bidPrice":0.112,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.0079,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.11,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":12.799999959039999,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01395\",,,,,undefined,":{"symbol":"01395","floatShares":1107300000,"roa":"2.18%","roe":"-3.51%","lyrEps":-0.007882,"volumeRatio":12.799999959039999,"shares":1107300000,"dividePrice":0,"high":0.122,"amplitude":0.163636,"preClose":0.11,"low":0.104,"week52Low":0.076,"pbRate":"0.52","psRate":"1.11","week52High":0.189,"institutionHeld":0,"latestPrice":0.122,"eps":-0.007882,"divideRate":0,"volume":320000,"delay":0,"ttmEps":-0.0079,"open":0.104,"prevYearClose":0.162,"prevWeekClose":0.113,"prevMonthClose":0.145,"prevQuarterClose":0.145,"fiveDayClose":0.113,"twentyDayClose":0.14,"sixtyDayClose":0.145},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":271899077,"yearFounded":2002,"employeeNum":302,"address":"Rugao Hengfa Municipal & Ind. Wastewater,North of Huimin Road,Rugao Eco & Tech Dev Zn,Rugao,Jiangsu Province,China"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"強泰環保","nameEN":"ELL ENV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01395\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01395\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01395","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01395","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-08-31","symbol":"01395","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693411200000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"01395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01395\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-30","value":0.02,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.01,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-31","value":0.005,"currency":"HKD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-31","value":0.005,"currency":"HKD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-29","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01395\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01395\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01395","date":"2025-04-25","current":-15.477841,"percent":0.42289,"low":-66.61969,"twenty":-37.530062,"median":-12.420006,"eighty":24.635048,"high":162.099588,"avg":-1.882755,"sd":41.873358,"marketCap":135090600},"quantilePoints":[{"date":"2020-04-29","current":119.862371,"twenty":-1.33794,"median":-1.280325,"eighty":112.328165,"marketCap":116266500},{"date":"2020-05-08","current":111.871546,"twenty":-1.333672,"median":-1.269656,"eighty":114.154639,"marketCap":108515400},{"date":"2020-05-15","current":111.871546,"twenty":-1.333672,"median":-1.248317,"eighty":113.469711,"marketCap":108515400},{"date":"2020-05-22","current":109.588454,"twenty":-1.333672,"median":-1.237648,"eighty":113.013093,"marketCap":106300800},{"date":"2020-05-29","current":114.154639,"twenty":-1.333672,"median":-1.19497,"eighty":113.469711,"marketCap":110730000},{"date":"2020-06-05","current":119.862371,"twenty":-1.333672,"median":-1.152293,"eighty":114.154639,"marketCap":116266500},{"date":"2020-06-12","current":114.154639,"twenty":-1.327271,"median":-1.061603,"eighty":114.154639,"marketCap":110730000},{"date":"2020-06-19","current":119.862371,"twenty":-1.323003,"median":-1.002921,"eighty":114.154639,"marketCap":116266500},{"date":"2020-06-26","current":111.871546,"twenty":-1.323003,"median":-0.896228,"eighty":114.154639,"marketCap":108515400},{"date":"2020-07-03","current":134.702474,"twenty":-1.323003,"median":103.880722,"eighty":115.296186,"marketCap":130661400},{"date":"2020-07-10","current":134.702474,"twenty":-1.323003,"median":106.734588,"eighty":118.264206,"marketCap":130661400},{"date":"2020-07-17","current":117.579278,"twenty":-1.323003,"median":108.446907,"eighty":119.862371,"marketCap":114051900},{"date":"2020-07-24","current":110.73,"twenty":-1.323003,"median":109.01768,"eighty":119.634062,"marketCap":107408100},{"date":"2020-07-31","current":111.871546,"twenty":-1.320869,"median":109.588454,"eighty":118.492516,"marketCap":108515400},{"date":"2020-08-07","current":124.428557,"twenty":-1.312333,"median":110.73,"eighty":118.492516,"marketCap":120695700},{"date":"2020-08-14","current":119.862371,"twenty":-1.310199,"median":110.73,"eighty":118.720825,"marketCap":116266500},{"date":"2020-08-21","current":17.233022,"twenty":-1.301664,"median":110.73,"eighty":119.862371,"marketCap":121803000},{"date":"2020-08-28","current":16.763031,"twenty":-1.301664,"median":110.73,"eighty":119.862371,"marketCap":118481100},{"date":"2020-09-04","current":16.293039,"twenty":-1.301664,"median":110.159227,"eighty":119.634062,"marketCap":115159200},{"date":"2020-09-11","current":16.919694,"twenty":-1.29953,"median":109.588454,"eighty":118.720825,"marketCap":119588400},{"date":"2020-09-18","current":16.763031,"twenty":-1.290995,"median":108.446907,"eighty":118.720825,"marketCap":118481100},{"date":"2020-09-25","current":17.233022,"twenty":-1.290995,"median":108.446907,"eighty":118.720825,"marketCap":121803000},{"date":"2020-09-30","current":17.233022,"twenty":-1.290995,"median":106.734588,"eighty":118.720825,"marketCap":121803000},{"date":"2020-10-09","current":16.606367,"twenty":-1.282459,"median":103.880722,"eighty":118.720825,"marketCap":117373800},{"date":"2020-10-16","current":15.823048,"twenty":-1.280325,"median":17.311354,"eighty":117.807587,"marketCap":111837300},{"date":"2020-10-23","current":19.269652,"twenty":-1.280325,"median":17.703014,"eighty":117.579278,"marketCap":136197900},{"date":"2020-10-30","current":19.269652,"twenty":-1.280325,"median":18.642997,"eighty":117.579278,"marketCap":136197900},{"date":"2020-11-06","current":14.569737,"twenty":-1.280325,"median":17.54635,"eighty":116.89435,"marketCap":102978900},{"date":"2020-11-13","current":14.099745,"twenty":-1.273924,"median":17.389686,"eighty":116.437732,"marketCap":99657000},{"date":"2020-11-20","current":14.413073,"twenty":-1.269656,"median":17.233022,"eighty":116.437732,"marketCap":101871600},{"date":"2020-11-27","current":13.786418,"twenty":-1.256853,"median":17.233022,"eighty":116.437732,"marketCap":97442400},{"date":"2020-12-04","current":15.353056,"twenty":-1.248317,"median":17.076358,"eighty":115.752804,"marketCap":108515400},{"date":"2020-12-11","current":13.159762,"twenty":-1.248317,"median":17.076358,"eighty":115.296186,"marketCap":93013200},{"date":"2020-12-18","current":13.47309,"twenty":-1.241916,"median":16.919694,"eighty":115.296186,"marketCap":95227800},{"date":"2020-12-24","current":13.786418,"twenty":-1.224845,"median":16.919694,"eighty":115.296186,"marketCap":97442400},{"date":"2020-12-31","current":13.629754,"twenty":-1.203506,"median":16.841363,"eighty":115.067877,"marketCap":96335100},{"date":"2021-01-08","current":13.629754,"twenty":13.191095,"median":13.629754,"eighty":13.629754,"marketCap":96335100},{"date":"2021-01-15","current":13.003098,"twenty":13.191095,"median":13.629754,"eighty":13.629754,"marketCap":91905900},{"date":"2021-01-22","current":15.196392,"twenty":13.003098,"median":13.629754,"eighty":13.629754,"marketCap":107408100},{"date":"2021-01-29","current":15.50972,"twenty":13.003098,"median":13.629754,"eighty":15.321723,"marketCap":109622700},{"date":"2021-02-05","current":14.569737,"twenty":13.191095,"median":13.629754,"eighty":15.196392,"marketCap":102978900},{"date":"2021-02-11","current":14.883065,"twenty":13.379092,"median":13.786418,"eighty":15.133726,"marketCap":105193500},{"date":"2021-02-19","current":15.979711,"twenty":13.504423,"median":14.099745,"eighty":15.50972,"marketCap":112944600},{"date":"2021-02-26","current":29.609465,"twenty":13.629754,"median":14.726401,"eighty":15.666384,"marketCap":209279700},{"date":"2021-03-05","current":25.066214,"twenty":13.629754,"median":14.883065,"eighty":16.105042,"marketCap":177168000},{"date":"2021-03-12","current":20.209635,"twenty":13.629754,"median":15.11806,"eighty":21.61961,"marketCap":142841700},{"date":"2021-03-19","current":20.366299,"twenty":13.629754,"median":15.196392,"eighty":21.431613,"marketCap":143949000},{"date":"2021-03-26","current":16.449703,"twenty":13.629754,"median":15.588052,"eighty":20.616961,"marketCap":116266500},{"date":"2021-04-01","current":-28.821973,"twenty":13.629754,"median":15.588052,"eighty":20.679626,"marketCap":142841700},{"date":"2021-04-09","current":-28.598547,"twenty":13.629754,"median":15.50972,"eighty":20.49163,"marketCap":141734400},{"date":"2021-04-16","current":-24.576877,"twenty":13.003098,"median":15.196392,"eighty":20.366299,"marketCap":121803000},{"date":"2021-04-23","current":-28.151695,"twenty":12.721104,"median":15.039728,"eighty":20.366299,"marketCap":139519800},{"date":"2021-04-30","current":-26.14086,"twenty":-24.934359,"median":14.883065,"eighty":20.366299,"marketCap":129554100},{"date":"2021-05-07","current":-25.247155,"twenty":-25.694007,"median":14.413073,"eighty":20.272301,"marketCap":125124900},{"date":"2021-05-14","current":-25.247155,"twenty":-25.559951,"median":13.943081,"eighty":20.021638,"marketCap":125124900},{"date":"2021-05-21","current":-28.151695,"twenty":-25.694007,"median":13.629754,"eighty":19.457648,"marketCap":139519800},{"date":"2021-05-28","current":-25.470581,"twenty":-25.694007,"median":13.629754,"eighty":18.79966,"marketCap":126232200},{"date":"2021-06-04","current":-27.034564,"twenty":-26.498342,"median":13.629754,"eighty":17.859677,"marketCap":133983300},{"date":"2021-06-11","current":-25.694007,"twenty":-26.498342,"median":13.47309,"eighty":16.449703,"marketCap":127339500},{"date":"2021-06-18","current":-26.811138,"twenty":-26.543027,"median":13.003098,"eighty":16.449703,"marketCap":132876000},{"date":"2021-06-25","current":-27.928269,"twenty":-26.811138,"median":12.924767,"eighty":16.449703,"marketCap":138412500},{"date":"2021-07-02","current":-27.25799,"twenty":-27.25799,"median":12.689771,"eighty":16.449703,"marketCap":135090600},{"date":"2021-07-09","current":-27.704843,"twenty":-27.25799,"median":-24.35345,"eighty":16.136375,"marketCap":137305200},{"date":"2021-07-16","current":-25.247155,"twenty":-27.25799,"median":-24.576877,"eighty":15.979711,"marketCap":125124900},{"date":"2021-07-23","current":-28.151695,"twenty":-27.481416,"median":-25.247155,"eighty":15.823048,"marketCap":139519800},{"date":"2021-07-30","current":-25.247155,"twenty":-27.25799,"median":-25.247155,"eighty":15.666384,"marketCap":125124900},{"date":"2021-08-06","current":-28.821973,"twenty":-27.704843,"median":-25.247155,"eighty":15.666384,"marketCap":142841700},{"date":"2021-08-13","current":-28.821973,"twenty":-27.928269,"median":-25.247155,"eighty":15.666384,"marketCap":142841700},{"date":"2021-08-20","current":-44.014952,"twenty":-28.151695,"median":-25.470581,"eighty":15.666384,"marketCap":218138100},{"date":"2021-08-27","current":-42.425287,"twenty":-28.375121,"median":-25.470581,"eighty":15.50972,"marketCap":143949000},{"date":"2021-09-03","current":-43.077984,"twenty":-28.598547,"median":-25.470581,"eighty":15.50972,"marketCap":146163600},{"date":"2021-09-10","current":-39.161804,"twenty":-28.821973,"median":-25.694007,"eighty":15.196392,"marketCap":132876000},{"date":"2021-09-17","current":-39.488152,"twenty":-28.821973,"median":-25.694007,"eighty":15.196392,"marketCap":133983300},{"date":"2021-09-24","current":-38.509107,"twenty":-28.821973,"median":-25.694007,"eighty":15.196392,"marketCap":130661400},{"date":"2021-09-30","current":-42.425287,"twenty":-28.821973,"median":-25.917433,"eighty":15.102394,"marketCap":143949000},{"date":"2021-10-08","current":-39.161804,"twenty":-29.939104,"median":-26.029146,"eighty":15.039728,"marketCap":132876000},{"date":"2021-10-15","current":-43.404332,"twenty":-30.922179,"median":-26.364286,"eighty":14.977063,"marketCap":147270900},{"date":"2021-10-22","current":-46.015119,"twenty":-38.102634,"median":-26.364286,"eighty":14.883065,"marketCap":156129300},{"date":"2021-10-29","current":-42.425287,"twenty":-39.161804,"median":-26.699425,"eighty":14.883065,"marketCap":143949000},{"date":"2021-11-05","current":-40.467197,"twenty":-39.161804,"median":-26.811138,"eighty":14.757734,"marketCap":137305200},{"date":"2021-11-12","current":-40.467197,"twenty":-39.488152,"median":-26.811138,"eighty":14.507071,"marketCap":137305200},{"date":"2021-11-19","current":-39.8145,"twenty":-39.488152,"median":-26.811138,"eighty":14.287742,"marketCap":135090600},{"date":"2021-11-26","current":-39.8145,"twenty":-39.8145,"median":-27.146277,"eighty":14.099745,"marketCap":135090600},{"date":"2021-12-03","current":-37.530062,"twenty":-39.8145,"median":-27.25799,"eighty":13.974414,"marketCap":127339500},{"date":"2021-12-10","current":-44.057029,"twenty":-40.206118,"median":-27.481416,"eighty":13.723752,"marketCap":149485500},{"date":"2021-12-17","current":-40.793546,"twenty":-40.467197,"median":-27.928269,"eighty":13.629754,"marketCap":138412500},{"date":"2021-12-24","current":-40.793546,"twenty":-40.467197,"median":-27.928269,"eighty":13.629754,"marketCap":138412500},{"date":"2021-12-31","current":-40.140849,"twenty":-40.467197,"median":-28.039982,"eighty":13.629754,"marketCap":136197900},{"date":"2022-01-07","current":-41.446242,"twenty":-41.446242,"median":-41.446242,"eighty":-40.336658,"marketCap":140627100},{"date":"2022-01-14","current":-39.488152,"twenty":-41.576782,"median":-41.283068,"eighty":-39.87977,"marketCap":133983300},{"date":"2022-01-21","current":-42.098939,"twenty":-42.098939,"median":-41.446242,"eighty":-39.87977,"marketCap":142841700},{"date":"2022-01-28","current":-41.446242,"twenty":-42.098939,"median":-41.446242,"eighty":-40.336658,"marketCap":140627100},{"date":"2022-02-04","current":-40.140849,"twenty":-42.098939,"median":-41.446242,"eighty":-40.140849,"marketCap":136197900},{"date":"2022-02-11","current":-46.341468,"twenty":-42.098939,"median":-41.446242,"eighty":-40.467197,"marketCap":157236600},{"date":"2022-02-18","current":-57.76366,"twenty":-47.97321,"median":-41.935765,"eighty":-40.467197,"marketCap":195992100},{"date":"2022-02-25","current":-57.110964,"twenty":-48.952255,"median":-42.098939,"eighty":-41.119894,"marketCap":193777500},{"date":"2022-03-04","current":-52.868435,"twenty":-52.868435,"median":-42.098939,"eighty":-41.119894,"marketCap":179382600},{"date":"2022-03-11","current":-48.625906,"twenty":-52.868435,"median":-42.425287,"eighty":-41.446242,"marketCap":164987700},{"date":"2022-03-18","current":-50.583996,"twenty":-50.583996,"median":-46.83099,"eighty":-41.446242,"marketCap":171631500},{"date":"2022-03-25","current":-48.952255,"twenty":-50.583996,"median":-48.299558,"eighty":-41.446242,"marketCap":166095000},{"date":"2022-04-01","current":25.94812,"twenty":-50.583996,"median":-48.136384,"eighty":-41.446242,"marketCap":159451200},{"date":"2022-04-08","current":25.407535,"twenty":-50.583996,"median":-47.320513,"eighty":-40.989355,"marketCap":156129300},{"date":"2022-04-14","current":25.767925,"twenty":-50.583996,"median":-44.383377,"eighty":-40.140849,"marketCap":158343900},{"date":"2022-04-22","current":32.07476,"twenty":-50.583996,"median":-42.262113,"eighty":-39.292343,"marketCap":197099400},{"date":"2022-04-29","current":30.813393,"twenty":-50.583996,"median":-42.098939,"eighty":25.623769,"marketCap":189348300},{"date":"2022-05-06","current":33.155932,"twenty":-50.322917,"median":-42.098939,"eighty":25.767925,"marketCap":203743200},{"date":"2022-05-13","current":32.615346,"twenty":-49.278603,"median":-42.098939,"eighty":25.94812,"marketCap":200421300},{"date":"2022-05-20","current":36.039056,"twenty":-48.952255,"median":-41.609416,"eighty":30.633198,"marketCap":221460000},{"date":"2022-05-27","current":35.858861,"twenty":-48.952255,"median":-41.446242,"eighty":32.07476,"marketCap":220352700},{"date":"2022-06-02","current":35.13808,"twenty":-48.952255,"median":-41.446242,"eighty":32.435151,"marketCap":215923500},{"date":"2022-06-10","current":32.07476,"twenty":-48.952255,"median":-41.119894,"eighty":32.47119,"marketCap":197099400},{"date":"2022-06-17","current":34.957884,"twenty":-48.952255,"median":-40.467197,"eighty":32.723463,"marketCap":214816200},{"date":"2022-06-24","current":30.092612,"twenty":-48.952255,"median":-39.814501,"eighty":32.723463,"marketCap":184919100},{"date":"2022-06-30","current":34.056908,"twenty":-48.952255,"median":-39.324978,"eighty":33.155932,"marketCap":209279700},{"date":"2022-07-08","current":33.876713,"twenty":-48.952255,"median":25.227339,"eighty":33.876713,"marketCap":208172400},{"date":"2022-07-15","current":30.813393,"twenty":-48.756446,"median":25.767925,"eighty":33.876713,"marketCap":189348300},{"date":"2022-07-22","current":31.534174,"twenty":-48.625906,"median":25.767925,"eighty":33.876713,"marketCap":193777500},{"date":"2022-07-29","current":31.534174,"twenty":-48.625906,"median":25.94812,"eighty":33.876713,"marketCap":193777500},{"date":"2022-08-05","current":29.01144,"twenty":-48.430097,"median":29.01144,"eighty":33.552361,"marketCap":178275300},{"date":"2022-08-12","current":30.993588,"twenty":-48.299558,"median":29.371831,"eighty":33.22801,"marketCap":190455600},{"date":"2022-08-19","current":28.65105,"twenty":-48.299558,"median":29.552026,"eighty":33.155932,"marketCap":176060700},{"date":"2022-08-26","current":30.993588,"twenty":-48.103749,"median":30.092612,"eighty":32.83158,"marketCap":190455600},{"date":"2022-09-02","current":24.833718,"twenty":-47.581592,"median":29.552026,"eighty":32.507229,"marketCap":193777500},{"date":"2022-09-09","current":24.124183,"twenty":-47.320513,"median":29.101537,"eighty":32.435151,"marketCap":188241000},{"date":"2022-09-16","current":28.097578,"twenty":-46.928895,"median":28.741148,"eighty":32.435151,"marketCap":219245400},{"date":"2022-09-23","current":27.671857,"twenty":-44.774996,"median":28.097578,"eighty":32.435151,"marketCap":215923500},{"date":"2022-09-30","current":25.543253,"twenty":-42.425287,"median":27.671857,"eighty":32.435151,"marketCap":199314000},{"date":"2022-10-07","current":23.272741,"twenty":-42.360017,"median":27.671857,"eighty":32.435151,"marketCap":181597200},{"date":"2022-10-14","current":23.130834,"twenty":-42.098939,"median":27.029292,"eighty":32.363073,"marketCap":180489900},{"date":"2022-10-21","current":23.130834,"twenty":-42.098939,"median":26.962322,"eighty":32.07476,"marketCap":180489900},{"date":"2022-10-28","current":23.130834,"twenty":-42.098939,"median":26.962322,"eighty":32.07476,"marketCap":180489900},{"date":"2022-11-04","current":25.401346,"twenty":-42.098939,"median":25.94812,"eighty":32.002682,"marketCap":198206700},{"date":"2022-11-11","current":22.988927,"twenty":-42.098939,"median":25.767925,"eighty":31.67833,"marketCap":179382600},{"date":"2022-11-18","current":24.124183,"twenty":-42.098939,"median":25.767925,"eighty":31.534174,"marketCap":188241000},{"date":"2022-11-25","current":24.124183,"twenty":-42.033669,"median":25.543253,"eighty":31.534174,"marketCap":188241000},{"date":"2022-12-02","current":23.698462,"twenty":-41.772591,"median":25.475394,"eighty":31.534174,"marketCap":184919100},{"date":"2022-12-09","current":24.124183,"twenty":-41.707321,"median":25.401346,"eighty":31.534174,"marketCap":188241000},{"date":"2022-12-16","current":22.4213,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":174953400},{"date":"2022-12-23","current":25.68516,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":200421300},{"date":"2022-12-30","current":22.563206,"twenty":-41.446242,"median":25.030529,"eighty":31.534174,"marketCap":176060700},{"date":"2023-01-06","current":22.705113,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":177168000},{"date":"2023-01-13","current":22.705113,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":177168000},{"date":"2023-01-20","current":24.833718,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":193777500},{"date":"2023-01-27","current":22.279393,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":173846100},{"date":"2023-02-03","current":25.827067,"twenty":-41.119894,"median":24.833718,"eighty":31.534174,"marketCap":201528600},{"date":"2023-02-10","current":23.414648,"twenty":-41.119894,"median":24.833718,"eighty":31.534174,"marketCap":182704500},{"date":"2023-02-17","current":23.840369,"twenty":-40.467197,"median":24.833718,"eighty":31.534174,"marketCap":186026400},{"date":"2023-02-24","current":25.259439,"twenty":-40.467197,"median":24.833718,"eighty":31.534174,"marketCap":197099400},{"date":"2023-03-03","current":24.691811,"twenty":-40.140849,"median":24.833718,"eighty":31.534174,"marketCap":192670200},{"date":"2023-03-10","current":27.813764,"twenty":25.28782,"median":26.749462,"eighty":27.813764,"marketCap":217030800},{"date":"2023-03-17","current":22.563206,"twenty":-24.979044,"median":-1.323003,"eighty":24.973216,"marketCap":176060700},{"date":"2023-03-24","current":25.968973,"twenty":-24.26408,"median":-1.323003,"eighty":25.162889,"marketCap":202635900},{"date":"2023-03-31","current":23.272741,"twenty":-24.219394,"median":-1.323003,"eighty":25.316202,"marketCap":181597200},{"date":"2023-04-06","current":-59.217502,"twenty":-24.576877,"median":-1.323003,"eighty":25.28782,"marketCap":194884800},{"date":"2023-04-14","current":-63.927985,"twenty":-25.247155,"median":-1.323003,"eighty":25.344583,"marketCap":210387000},{"date":"2023-04-21","current":-63.591522,"twenty":-25.247155,"median":-1.323003,"eighty":25.344583,"marketCap":209279700},{"date":"2023-04-28","current":-63.591522,"twenty":-25.470581,"median":-1.323003,"eighty":25.344583,"marketCap":209279700},{"date":"2023-05-05","current":-64.264448,"twenty":-25.470581,"median":-1.323003,"eighty":25.344583,"marketCap":211494300},{"date":"2023-05-12","current":-57.87165,"twenty":-25.694007,"median":-1.323003,"eighty":25.344583,"marketCap":190455600},{"date":"2023-05-19","current":-62.24567,"twenty":-25.917433,"median":-1.323003,"eighty":25.344583,"marketCap":204850500},{"date":"2023-05-25","current":-59.553965,"twenty":-26.364286,"median":-1.323003,"eighty":25.316202,"marketCap":195992100},{"date":"2023-06-02","current":-66.61969,"twenty":-26.811138,"median":-1.323003,"eighty":25.344583,"marketCap":219245400},{"date":"2023-06-09","current":-62.24567,"twenty":-26.811138,"median":-1.323003,"eighty":25.344583,"marketCap":204850500},{"date":"2023-06-16","current":-62.24567,"twenty":-27.25799,"median":-1.323003,"eighty":25.344583,"marketCap":204850500},{"date":"2023-06-23","current":-59.553965,"twenty":-27.481416,"median":-1.323003,"eighty":25.344583,"marketCap":195992100},{"date":"2023-06-30","current":-59.890428,"twenty":-27.928269,"median":-1.323003,"eighty":25.344583,"marketCap":197099400},{"date":"2023-07-07","current":-59.890428,"twenty":-28.151695,"median":-1.323003,"eighty":25.316202,"marketCap":197099400},{"date":"2023-07-14","current":-64.600912,"twenty":-28.464491,"median":-1.323003,"eighty":25.316202,"marketCap":212601600},{"date":"2023-07-21","current":-56.862261,"twenty":-28.598547,"median":-1.323003,"eighty":25.316202,"marketCap":187133700},{"date":"2023-07-28","current":-56.862261,"twenty":-28.821973,"median":-1.323003,"eighty":25.316202,"marketCap":187133700},{"date":"2023-08-04","current":-54.843482,"twenty":-28.821973,"median":-1.323003,"eighty":25.316202,"marketCap":180489900},{"date":"2023-08-11","current":-52.824704,"twenty":-29.670993,"median":-1.323003,"eighty":25.316202,"marketCap":173846100},{"date":"2023-08-18","current":-55.516408,"twenty":-33.245811,"median":-1.323003,"eighty":25.316202,"marketCap":182704500},{"date":"2023-08-25","current":-52.151778,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":171631500},{"date":"2023-09-01","current":-17.613827,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":172738800},{"date":"2023-09-08","current":-17.275099,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":169416900},{"date":"2023-09-15","current":-15.355644,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":150592800},{"date":"2023-09-22","current":-11.403824,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":111837300},{"date":"2023-09-29","current":-13.549098,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":132876000},{"date":"2023-10-06","current":-10.726369,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":105193500},{"date":"2023-10-13","current":-12.420006,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":121803000},{"date":"2023-10-20","current":-12.420006,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":121803000},{"date":"2023-10-27","current":-11.96837,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":117373800},{"date":"2023-11-03","current":-11.96837,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":117373800},{"date":"2023-11-10","current":-11.516733,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":112944600},{"date":"2023-11-17","current":-11.516733,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":112944600},{"date":"2023-11-24","current":-9.484368,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":93013200},{"date":"2023-12-01","current":-9.032732,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":88584000},{"date":"2023-12-08","current":-8.694004,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":85262100},{"date":"2023-12-15","current":-7.564913,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":74189100},{"date":"2023-12-22","current":-7.564913,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":74189100},{"date":"2023-12-29","current":-7.000367,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":68652600},{"date":"2024-01-05","current":-6.435821,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":63116100},{"date":"2024-01-12","current":-5.984185,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":58686900},{"date":"2024-01-19","current":-5.984185,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":58686900},{"date":"2024-01-26","current":-6.322912,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":62008800},{"date":"2024-02-02","current":-6.54873,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":64223400},{"date":"2024-02-09","current":-6.322912,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":62008800},{"date":"2024-02-16","current":-6.774549,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":66438000},{"date":"2024-02-23","current":-7.90364,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":77511000},{"date":"2024-03-01","current":-7.90364,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":77511000},{"date":"2024-03-08","current":-8.355277,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":81940200},{"date":"2024-03-15","current":-7.677822,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":75296400},{"date":"2024-03-22","current":-8.468186,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":83047500},{"date":"2024-03-28","current":-7.452004,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":73081800},{"date":"2024-04-05","current":-8.708348,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":71974500},{"date":"2024-04-12","current":-9.378221,"twenty":-37.530062,"median":-1.323517,"eighty":25.28782,"marketCap":77511000},{"date":"2024-04-19","current":-11.119891,"twenty":-37.530062,"median":-1.333672,"eighty":25.28782,"marketCap":91905900},{"date":"2024-04-26","current":-10.985917,"twenty":-37.530062,"median":-1.333672,"eighty":25.259439,"marketCap":90798600},{"date":"2024-05-03","current":-13.397459,"twenty":-37.530062,"median":-1.333672,"eighty":25.259439,"marketCap":110730000},{"date":"2024-05-10","current":-14.737205,"twenty":-37.530062,"median":-1.333672,"eighty":25.259439,"marketCap":121803000},{"date":"2024-05-17","current":-17.416697,"twenty":-37.530062,"median":-1.333672,"eighty":25.259439,"marketCap":143949000},{"date":"2024-05-24","current":-17.416697,"twenty":-37.530062,"median":-1.344342,"eighty":25.259439,"marketCap":143949000},{"date":"2024-05-31","current":-17.282722,"twenty":-37.530062,"median":-1.344342,"eighty":25.259439,"marketCap":142841700},{"date":"2024-06-07","current":-15.005154,"twenty":-37.530062,"median":-1.344342,"eighty":25.259439,"marketCap":124017600},{"date":"2024-06-14","current":-13.397459,"twenty":-37.530062,"median":-1.355011,"eighty":25.259439,"marketCap":110730000},{"date":"2024-06-21","current":-17.818621,"twenty":-37.530062,"median":-1.36568,"eighty":25.259439,"marketCap":147270900},{"date":"2024-06-28","current":-16.210926,"twenty":-37.530062,"median":-1.36568,"eighty":25.259439,"marketCap":133983300},{"date":"2024-07-05","current":-16.076951,"twenty":-37.530062,"median":-1.37635,"eighty":25.259439,"marketCap":132876000},{"date":"2024-07-12","current":-16.746824,"twenty":-37.530062,"median":-1.387019,"eighty":25.259439,"marketCap":138412500},{"date":"2024-07-19","current":-14.60323,"twenty":-37.530062,"median":-1.387019,"eighty":25.259439,"marketCap":120695700},{"date":"2024-07-26","current":-14.335281,"twenty":-37.530062,"median":-1.387019,"eighty":25.259439,"marketCap":118481100},{"date":"2024-08-02","current":-17.148748,"twenty":-37.530062,"median":-1.387019,"eighty":25.259439,"marketCap":141734400},{"date":"2024-08-09","current":-16.746824,"twenty":-37.530062,"median":-1.419027,"eighty":25.259439,"marketCap":138412500},{"date":"2024-08-16","current":-14.737205,"twenty":-37.530062,"median":-1.451035,"eighty":25.259439,"marketCap":121803000},{"date":"2024-08-23","current":-15.942976,"twenty":-37.530062,"median":-1.461705,"eighty":25.259439,"marketCap":131768700},{"date":"2024-08-30","current":-15.139129,"twenty":-37.530062,"median":-1.472374,"eighty":25.259439,"marketCap":125124900},{"date":"2024-09-06","current":-13.79699,"twenty":-37.530062,"median":-1.493713,"eighty":25.259439,"marketCap":125124900},{"date":"2024-09-13","current":-13.79699,"twenty":-37.530062,"median":-1.493713,"eighty":25.259439,"marketCap":125124900},{"date":"2024-09-20","current":-16.116838,"twenty":-37.530062,"median":-1.515052,"eighty":25.259439,"marketCap":146163600},{"date":"2024-09-27","current":-21.855409,"twenty":-37.530062,"median":-1.525721,"eighty":25.259439,"marketCap":198206700},{"date":"2024-10-04","current":-21.977506,"twenty":-37.530062,"median":-5.871276,"eighty":25.259439,"marketCap":199314000},{"date":"2024-10-10","current":-17.704102,"twenty":-37.530062,"median":-5.984185,"eighty":25.259439,"marketCap":160558500},{"date":"2024-10-18","current":-18.070394,"twenty":-37.530062,"median":-5.984185,"eighty":25.259439,"marketCap":163880400},{"date":"2024-10-25","current":-20.146047,"twenty":-37.530062,"median":-6.322912,"eighty":25.259439,"marketCap":182704500},{"date":"2024-11-01","current":-19.047172,"twenty":-37.530062,"median":-6.435821,"eighty":25.259439,"marketCap":172738800},{"date":"2024-11-08","current":-20.512339,"twenty":-37.530062,"median":-6.54873,"eighty":25.259439,"marketCap":186026400},{"date":"2024-11-15","current":-20.02395,"twenty":-37.530062,"median":-6.605185,"eighty":25.259439,"marketCap":181597200},{"date":"2024-11-22","current":-19.901852,"twenty":-37.530062,"median":-6.943912,"eighty":25.259439,"marketCap":180489900},{"date":"2024-11-29","current":-21.489117,"twenty":-37.530062,"median":-7.452004,"eighty":25.259439,"marketCap":194884800},{"date":"2024-12-06","current":-19.291366,"twenty":-37.530062,"median":-7.564913,"eighty":25.259439,"marketCap":174953400},{"date":"2024-12-13","current":-19.169269,"twenty":-37.530062,"median":-7.621367,"eighty":25.259439,"marketCap":173846100},{"date":"2024-12-20","current":-17.826199,"twenty":-37.530062,"median":-7.734276,"eighty":25.259439,"marketCap":161665800},{"date":"2024-12-27","current":-19.657658,"twenty":-37.530062,"median":-7.847186,"eighty":25.259439,"marketCap":178275300},{"date":"2025-01-03","current":-18.192491,"twenty":-37.530062,"median":-7.90364,"eighty":25.259439,"marketCap":164987700},{"date":"2025-01-10","current":-19.047172,"twenty":-37.530062,"median":-8.016549,"eighty":25.259439,"marketCap":172738800},{"date":"2025-01-17","current":-19.047172,"twenty":-37.530062,"median":-8.397838,"eighty":25.259439,"marketCap":172738800},{"date":"2025-01-24","current":-17.704102,"twenty":-37.530062,"median":-8.694004,"eighty":25.259439,"marketCap":160558500},{"date":"2025-01-28","current":-17.582005,"twenty":-37.530062,"median":-8.694004,"eighty":25.259439,"marketCap":159451200},{"date":"2025-02-07","current":-15.872643,"twenty":-37.530062,"median":-8.708348,"eighty":25.28782,"marketCap":143949000},{"date":"2025-02-14","current":-16.483129,"twenty":-37.530062,"median":-9.371459,"eighty":25.28782,"marketCap":149485500},{"date":"2025-02-21","current":-17.093616,"twenty":-37.530062,"median":-9.646171,"eighty":25.28782,"marketCap":155022000},{"date":"2025-02-28","current":-14.163282,"twenty":-37.530062,"median":-9.823096,"eighty":25.28782,"marketCap":128446800},{"date":"2025-03-07","current":-14.285379,"twenty":-37.530062,"median":-10.726369,"eighty":25.316202,"marketCap":129554100},{"date":"2025-03-14","current":-14.041184,"twenty":-37.530062,"median":-10.985917,"eighty":25.316202,"marketCap":127339500},{"date":"2025-03-21","current":-14.163282,"twenty":-37.530062,"median":-11.460279,"eighty":25.316202,"marketCap":128446800},{"date":"2025-03-28","current":-15.872643,"twenty":-37.530062,"median":-11.516733,"eighty":25.259439,"marketCap":143949000},{"date":"2025-04-03","current":-17.12712,"twenty":-37.530062,"median":-11.742552,"eighty":24.833718,"marketCap":149485500},{"date":"2025-04-11","current":-14.970371,"twenty":-37.530062,"median":-11.96837,"eighty":24.833718,"marketCap":130661400},{"date":"2025-04-17","current":-14.336033,"twenty":-37.530062,"median":-12.194188,"eighty":24.833718,"marketCap":125124900},{"date":"2025-04-25","current":-15.477841,"twenty":-37.530062,"median":-12.420006,"eighty":24.635048,"marketCap":135090600}],"updateTime":1745629643095}}}